["2026-09-30T13:30:00.732802+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:30:00.736918+00:00", "trade", 4.59, 500.0]
["2026-09-30T13:30:00.736941+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:30:00.737021+00:00", "trade", 4.58, 398.0]
["2026-09-30T13:30:00.737022+00:00", "trade", 4.58, 398.0]
["2026-09-30T13:30:00.737022+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:30:00.737082+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:30:00.737083+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:30:00.737083+00:00", "trade", 4.59, 18.0]
["2026-09-30T13:30:00.737143+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:00.737315+00:00", "trade", 4.58, 300.0]
["2026-09-30T13:30:00.737321+00:00", "trade", 4.58, 4.0]
["2026-09-30T13:30:00.737325+00:00", "trade", 4.58, 300.0]
["2026-09-30T13:30:00.737327+00:00", "trade", 4.57, 200.0]
["2026-09-30T13:30:00.737338+00:00", "trade", 4.57, 196.0]
["2026-09-30T13:30:00.737359+00:00", "trade", 4.57, 104.0]
["2026-09-30T13:30:00.737475+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:30:00.737476+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:00.737498+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:00.738097+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:30:00.743720+00:00", "trade", 4.6, 30.0]
["2026-09-30T13:30:00.743720+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:00.743767+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:30:00.750921+00:00", "trade", 4.59, 900.0]
["2026-09-30T13:30:00.751329+00:00", "trade", 4.59, 3807.0]
["2026-09-30T13:30:00.751749+00:00", "trade", 4.59, 900.0]
["2026-09-30T13:30:00.784216+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:00.784318+00:00", "trade", 4.6, 5077.0]
["2026-09-30T13:30:00.784318+00:00", "trade", 4.6, 12.0]
["2026-09-30T13:30:00.784319+00:00", "quote", 4.58, 4.64]
["2026-09-30T13:30:00.784331+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:30:00.784400+00:00", "quote", 4.58, 4.64]
["2026-09-30T13:30:00.789371+00:00", "quote", 4.58, 4.64]
["2026-09-30T13:30:00.794229+00:00", "quote", 4.57, 4.64]
["2026-09-30T13:30:00.799959+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:00.799961+00:00", "trade", 4.59, 5.0]
["2026-09-30T13:30:00.807308+00:00", "trade", 4.59, 110.0]
["2026-09-30T13:30:00.983469+00:00", "quote", 4.57, 4.64]
["2026-09-30T13:30:01.107516+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:30:01.107831+00:00", "quote", 4.57, 4.62]
["2026-09-30T13:30:01.108265+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:30:01.108375+00:00", "quote", 4.57, 4.62]
["2026-09-30T13:30:01.108865+00:00", "quote", 4.57, 4.62]
["2026-09-30T13:30:01.108875+00:00", "quote", 4.57, 4.62]
["2026-09-30T13:30:01.108978+00:00", "quote", 4.57, 4.62]
["2026-09-30T13:30:01.109276+00:00", "trade", 4.59, 105.0]
["2026-09-30T13:30:01.120794+00:00", "trade", 4.59, 4.0]
["2026-09-30T13:30:01.127995+00:00", "trade", 4.59, 21.0]
["2026-09-30T13:30:01.129388+00:00", "trade", 4.595, 10.0]
["2026-09-30T13:30:01.133218+00:00", "trade", 4.595, 10.0]
["2026-09-30T13:30:01.154395+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:30:01.175838+00:00", "trade", 4.59, 21.0]
["2026-09-30T13:30:01.181365+00:00", "trade", 4.59, 4.0]
["2026-09-30T13:30:01.226545+00:00", "trade", 4.59, 3.0]
["2026-09-30T13:30:01.231431+00:00", "trade", 4.6, 10.0]
["2026-09-30T13:30:01.232281+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:01.233685+00:00", "trade", 4.6, 89.0]
["2026-09-30T13:30:01.236207+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:30:01.236593+00:00", "trade", 4.58, 69756.0]
["2026-09-30T13:30:01.236669+00:00", "trade", 4.58, 69756.0]
["2026-09-30T13:30:01.236688+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.236819+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:30:01.237264+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:01.237296+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237336+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237380+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237415+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237465+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237482+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237503+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237541+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237578+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237613+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237627+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.237795+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.238218+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.238266+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.238673+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.238874+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.239344+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:01.239491+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.240138+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.240750+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.241369+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.242010+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.242625+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.243202+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.323481+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:01.654389+00:00", "trade", 4.6207, 29.0]
["2026-09-30T13:30:01.674049+00:00", "trade", 4.6199, 5.0]
["2026-09-30T13:30:01.674265+00:00", "trade", 4.6199, 1.0]
["2026-09-30T13:30:01.750520+00:00", "trade", 4.59, 3.0]
["2026-09-30T13:30:01.750559+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.750617+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.750683+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.750703+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.750743+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.750866+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.751130+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.751176+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.751711+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.752279+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.752851+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.753411+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.753980+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.754544+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.755111+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.755676+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.756251+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834261+00:00", "trade", 4.59, 3.0]
["2026-09-30T13:30:01.834288+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834345+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834381+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834593+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834855+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.834898+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.835219+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.835433+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.835647+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.835999+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.836565+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.837129+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.837696+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.838264+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.838828+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.839400+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.839964+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:30:01.929866+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:30:01.949960+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:30:01.977509+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:02.034334+00:00", "trade", 4.584, 196.0]
["2026-09-30T13:30:02.076055+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:02.078032+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:02.232626+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:02.314194+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:02.679519+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.685831+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.699893+00:00", "trade", 4.6, 19.0]
["2026-09-30T13:30:02.701485+00:00", "trade", 4.6, 3.0]
["2026-09-30T13:30:02.701639+00:00", "trade", 4.6, 3.0]
["2026-09-30T13:30:02.715677+00:00", "trade", 4.59, 5.0]
["2026-09-30T13:30:02.919555+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.922009+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.930294+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.941431+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:02.952906+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.013993+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:30:03.151420+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.199337+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.208399+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.208540+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.257947+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.258022+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.258218+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.361347+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.476977+00:00", "trade", 4.58, 2.0]
["2026-09-30T13:30:03.497207+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.526671+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.696096+00:00", "trade", 4.6, 9.0]
["2026-09-30T13:30:03.696251+00:00", "trade", 4.6, 791.0]
["2026-09-30T13:30:03.745585+00:00", "trade", 4.6207, 1.0]
["2026-09-30T13:30:03.767518+00:00", "trade", 4.6199, 5.0]
["2026-09-30T13:30:03.767986+00:00", "trade", 4.6199, 1.0]
["2026-09-30T13:30:03.789635+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.824428+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.933651+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:03.968982+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.977691+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:03.985784+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:30:03.990550+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:04.017391+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:04.017684+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:30:04.071522+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.229119+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.245866+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.249374+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.257265+00:00", "trade", 4.59, 47.0]
["2026-09-30T13:30:04.261667+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.269905+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.291826+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.325764+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.587356+00:00", "trade", 4.6, 32.0]
["2026-09-30T13:30:04.587373+00:00", "trade", 4.6, 10.0]
["2026-09-30T13:30:04.592397+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:04.603944+00:00", "trade", 4.6, 432.0]
["2026-09-30T13:30:04.603952+00:00", "trade", 4.6, 4.0]
["2026-09-30T13:30:04.603959+00:00", "trade", 4.6, 21.0]
["2026-09-30T13:30:04.603968+00:00", "trade", 4.6, 2.0]
["2026-09-30T13:30:04.603979+00:00", "trade", 4.6, 4.0]
["2026-09-30T13:30:04.603987+00:00", "trade", 4.6, 43.0]
["2026-09-30T13:30:04.604000+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:04.604015+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:04.653202+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:04.654283+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:04.664909+00:00", "trade", 4.5999, 2.0]
["2026-09-30T13:30:04.664962+00:00", "trade", 4.5999, 1.0]
["2026-09-30T13:30:04.888579+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:04.929225+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:04.929267+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:05.020246+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:05.078061+00:00", "trade", 4.5974, 1.0]
["2026-09-30T13:30:05.084882+00:00", "trade", 4.5974, 1.0]
["2026-09-30T13:30:05.181922+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:05.181988+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:05.183159+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:05.192994+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:05.232546+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:30:05.272817+00:00", "trade", 4.5974, 1.0]
["2026-09-30T13:30:05.509956+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:05.670373+00:00", "trade", 4.59, 1000.0]
["2026-09-30T13:30:05.672489+00:00", "trade", 4.5801, 1000.0]
["2026-09-30T13:30:05.715636+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:05.733300+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:30:06.221425+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:30:06.324176+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:30:06.324176+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:30:06.324187+00:00", "trade", 4.6, 167.0]
["2026-09-30T13:30:06.324187+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:30:06.324188+00:00", "trade", 4.6, 3209.0]
["2026-09-30T13:30:06.324190+00:00", "trade", 4.6, 210.0]
["2026-09-30T13:30:06.324194+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:30:06.324201+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:06.324208+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:30:06.324379+00:00", "trade", 4.6, 939.0]
["2026-09-30T13:30:06.324567+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:30:06.324949+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:06.325407+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:06.325417+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:07.458706+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.458741+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.553345+00:00", "trade", 4.61, 1150.0]
["2026-09-30T13:30:07.829182+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829248+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829261+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829279+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829339+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829416+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.829747+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830204+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830213+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830239+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830261+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830279+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830363+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830455+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830525+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830580+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830618+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830703+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830718+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830879+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.830964+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831009+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831016+00:00", "trade", 4.6288, 1.0]
["2026-09-30T13:30:07.831078+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831184+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831317+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831492+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831615+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831742+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831809+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.831828+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999378+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999558+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999745+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999789+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999840+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999979+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:07.999995+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.000118+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.000292+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.000640+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.001238+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.001746+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.001921+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.001961+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002145+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002284+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002300+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002708+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002801+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.002846+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003255+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003314+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003335+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003496+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003680+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.003768+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.004014+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.004174+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.149602+00:00", "trade", 4.61, 20.0]
["2026-09-30T13:30:08.152358+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:30:08.205210+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.205520+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.205529+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.205537+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.205962+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.208265+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.208577+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.208744+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.208781+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.208974+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209013+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209126+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209393+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209422+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209708+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.209874+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.210208+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.210238+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.210457+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.211204+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.211414+00:00", "trade", 4.6288, 1.0]
["2026-09-30T13:30:08.211618+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.212253+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.212606+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.212841+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.213029+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.213411+00:00", "trade", 4.61, 50.0]
["2026-09-30T13:30:08.368082+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368103+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368129+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368171+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368385+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368485+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368573+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368635+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368702+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368757+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368795+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368838+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:08.368984+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:30:09.463401+00:00", "trade", 4.61, 220.0]
["2026-09-30T13:30:09.658078+00:00", "trade", 4.6299, 100.0]
["2026-09-30T13:30:09.658863+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:09.675838+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:11.093545+00:00", "trade", 4.61, 2.0]
["2026-09-30T13:30:11.241555+00:00", "trade", 4.61, 25.0]
["2026-09-30T13:30:11.620128+00:00", "trade", 4.61, 60.0]
["2026-09-30T13:30:12.471866+00:00", "trade", 4.63, 28.0]
["2026-09-30T13:30:12.472219+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:30:12.472655+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:12.655052+00:00", "trade", 4.6299, 2000.0]
["2026-09-30T13:30:12.655213+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:30:12.655491+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:30:12.655862+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:30:12.655895+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:30:12.656173+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:30:12.656357+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:12.656805+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:12.656853+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:12.656913+00:00", "trade", 4.63, 1624.0]
["2026-09-30T13:30:12.657306+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:12.815547+00:00", "trade", 4.6395, 200.0]
["2026-09-30T13:30:14.145440+00:00", "trade", 4.6262, 16.0]
["2026-09-30T13:30:14.722404+00:00", "trade", 4.6399, 50.0]
["2026-09-30T13:30:14.722656+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:14.722658+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:30:14.723123+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:14.723167+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:14.738185+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:30:14.840399+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:14.840410+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:15.737112+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:15.747504+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:15.957167+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:15.967592+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.263284+00:00", "trade", 4.63, 10.0]
["2026-09-30T13:30:16.716556+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.726974+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.726985+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.737556+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.747999+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:16.974630+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:17.214412+00:00", "quote", 4.59, 4.64]
["2026-09-30T13:30:17.339618+00:00", "trade", 4.605, 10.0]
["2026-09-30T13:30:18.196459+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:30:18.719834+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:30:19.293019+00:00", "trade", 4.63, 316.0]
["2026-09-30T13:30:20.219257+00:00", "trade", 4.615, 550.0]
["2026-09-30T13:30:20.483057+00:00", "trade", 4.6399, 286.0]
["2026-09-30T13:30:20.522083+00:00", "quote", 4.6, 4.64]
["2026-09-30T13:30:20.522100+00:00", "quote", 4.6, 4.64]
["2026-09-30T13:30:20.522173+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:30:20.522178+00:00", "trade", 4.63, 12.0]
["2026-09-30T13:30:20.522194+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:30:20.522266+00:00", "trade", 4.64, 160.0]
["2026-09-30T13:30:20.522268+00:00", "trade", 4.64, 21.0]
["2026-09-30T13:30:20.522340+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:30:20.522431+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:30:20.522613+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:30:20.522742+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:30:20.522860+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:30:20.523258+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:30:20.523334+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:30:20.525624+00:00", "trade", 4.65, 10.0]
["2026-09-30T13:30:20.525625+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:30:20.525627+00:00", "trade", 4.65, 25.0]
["2026-09-30T13:30:20.526198+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:30:20.526198+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:30:20.526198+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:30:20.526265+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:30:20.526322+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:30:20.532282+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:30:20.542826+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:30:20.542870+00:00", "quote", 4.63, 4.67]
["2026-09-30T13:30:22.605222+00:00", "trade", 4.65, 10.0]
["2026-09-30T13:30:22.853533+00:00", "trade", 4.6699, 1000.0]
["2026-09-30T13:30:22.888590+00:00", "trade", 4.6699, 200.0]
["2026-09-30T13:30:24.470664+00:00", "trade", 4.6688, 8.0]
["2026-09-30T13:30:25.617625+00:00", "trade", 4.65, 429.0]
["2026-09-30T13:30:25.630762+00:00", "trade", 4.67, 2.0]
["2026-09-30T13:30:25.804749+00:00", "trade", 4.67, 400.0]
["2026-09-30T13:30:26.094529+00:00", "trade", 4.6699, 2000.0]
["2026-09-30T13:30:26.614275+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:30:30.316244+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:30:33.056120+00:00", "trade", 4.66, 213.0]
["2026-09-30T13:30:33.076546+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:30:34.055269+00:00", "trade", 4.645, 655.0]
["2026-09-30T13:30:35.054489+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:30:41.796252+00:00", "trade", 4.64, 41.0]
["2026-09-30T13:30:41.834269+00:00", "trade", 4.649, 600.0]
["2026-09-30T13:30:41.834387+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.834414+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.834564+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:30:41.834641+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.834781+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.834823+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.835040+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.835047+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:30:41.835066+00:00", "trade", 4.65, 600.0]
["2026-09-30T13:30:41.835365+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.835382+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.835397+00:00", "trade", 4.6499, 200.0]
["2026-09-30T13:30:41.835439+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.835448+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.835461+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:30:41.835536+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.835674+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.835676+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:30:41.835690+00:00", "trade", 4.65, 500.0]
["2026-09-30T13:30:41.835690+00:00", "quote", 4.62, 4.66]
["2026-09-30T13:30:41.835705+00:00", "quote", 4.62, 4.66]
["2026-09-30T13:30:41.835712+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:30:41.835724+00:00", "trade", 4.6499, 200.0]
["2026-09-30T13:30:41.835745+00:00", "trade", 4.66, 500.0]
["2026-09-30T13:30:41.835745+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:30:41.835754+00:00", "trade", 4.6499, 600.0]
["2026-09-30T13:30:41.835785+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:30:41.835790+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.835791+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:30:41.835798+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:30:41.835811+00:00", "trade", 4.67, 10.0]
["2026-09-30T13:30:41.835821+00:00", "trade", 4.67, 700.0]
["2026-09-30T13:30:41.835823+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:30:41.836012+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:30:41.836035+00:00", "trade", 4.66, 90.0]
["2026-09-30T13:30:41.836036+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:30:41.836083+00:00", "trade", 4.6499, 200.0]
["2026-09-30T13:30:41.836111+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.836168+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.836177+00:00", "trade", 4.67, 100.0]
["2026-09-30T13:30:41.836179+00:00", "trade", 4.68, 2000.0]
["2026-09-30T13:30:41.836179+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:30:41.836228+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836231+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:30:41.836243+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836268+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836335+00:00", "trade", 4.68, 150.0]
["2026-09-30T13:30:41.836335+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:30:41.836336+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:41.836429+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836440+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:30:41.836458+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836465+00:00", "trade", 4.6499, 500.0]
["2026-09-30T13:30:41.836478+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836501+00:00", "trade", 4.67, 100.0]
["2026-09-30T13:30:41.836557+00:00", "trade", 4.655, 1.0]
["2026-09-30T13:30:41.836566+00:00", "trade", 4.6625, 8.0]
["2026-09-30T13:30:41.836602+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:30:41.836664+00:00", "trade", 4.66, 99.0]
["2026-09-30T13:30:41.836677+00:00", "trade", 4.67, 100.0]
["2026-09-30T13:30:41.836754+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836759+00:00", "trade", 4.67, 92.0]
["2026-09-30T13:30:41.836769+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.836823+00:00", "trade", 4.68, 15800.0]
["2026-09-30T13:30:41.837982+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:30:41.838215+00:00", "trade", 4.67, 18.0]
["2026-09-30T13:30:41.846280+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.856354+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:41.890049+00:00", "trade", 4.67, 79.0]
["2026-09-30T13:30:41.890096+00:00", "quote", 4.67, 4.68]
["2026-09-30T13:30:41.901922+00:00", "trade", 4.68, 8.0]
["2026-09-30T13:30:41.901924+00:00", "trade", 4.68, 1.0]
["2026-09-30T13:30:41.901989+00:00", "quote", 4.67, 4.68]
["2026-09-30T13:30:41.902001+00:00", "quote", 4.67, 4.68]
["2026-09-30T13:30:41.902002+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:30:41.902004+00:00", "trade", 4.68, 99.0]
["2026-09-30T13:30:41.902005+00:00", "trade", 4.68, 92.0]
["2026-09-30T13:30:41.902008+00:00", "quote", 4.67, 4.7]
["2026-09-30T13:30:41.902015+00:00", "quote", 4.67, 4.7]
["2026-09-30T13:30:41.902018+00:00", "quote", 4.67, 4.7]
["2026-09-30T13:30:41.902078+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:41.902243+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:41.912138+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:42.101933+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:42.102351+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:42.900938+00:00", "trade", 4.68, 2000.0]
["2026-09-30T13:30:44.166080+00:00", "trade", 4.68, 42.0]
["2026-09-30T13:30:45.530611+00:00", "trade", 4.6999, 2000.0]
["2026-09-30T13:30:46.001021+00:00", "trade", 4.68, 15.0]
["2026-09-30T13:30:46.303470+00:00", "trade", 4.6981, 134.0]
["2026-09-30T13:30:46.574158+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:30:46.809479+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:46.965213+00:00", "trade", 4.6999, 1000.0]
["2026-09-30T13:30:47.006046+00:00", "trade", 4.68, 73.0]
["2026-09-30T13:30:47.424626+00:00", "trade", 4.7, 313.0]
["2026-09-30T13:30:47.433062+00:00", "trade", 4.7, 35.0]
["2026-09-30T13:30:47.654009+00:00", "trade", 4.68, 4.0]
["2026-09-30T13:30:47.882976+00:00", "trade", 4.68, 3500.0]
["2026-09-30T13:30:48.154013+00:00", "trade", 4.68, 313.0]
["2026-09-30T13:30:48.529432+00:00", "trade", 4.69, 100.0]
["2026-09-30T13:30:49.685045+00:00", "trade", 4.6981, 4.0]
["2026-09-30T13:30:50.675588+00:00", "trade", 4.6992, 25.0]
["2026-09-30T13:30:51.004487+00:00", "trade", 4.69, 10.0]
["2026-09-30T13:30:51.111453+00:00", "trade", 4.68, 300.0]
["2026-09-30T13:30:51.112223+00:00", "trade", 4.68, 300.0]
["2026-09-30T13:30:51.119172+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:30:51.120931+00:00", "trade", 4.68, 600.0]
["2026-09-30T13:30:51.166937+00:00", "trade", 4.68, 300.0]
["2026-09-30T13:30:51.168262+00:00", "trade", 4.68, 1400.0]
["2026-09-30T13:30:51.482652+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:30:51.647692+00:00", "trade", 4.68, 4.0]
["2026-09-30T13:30:52.675974+00:00", "trade", 4.6705, 480.0]
["2026-09-30T13:30:52.833385+00:00", "trade", 4.68, 84.0]
["2026-09-30T13:30:52.833432+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:52.837448+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:30:52.837482+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:54.117859+00:00", "trade", 4.675, 2.0]
["2026-09-30T13:30:54.232134+00:00", "trade", 4.67, 500.0]
["2026-09-30T13:30:54.896153+00:00", "trade", 4.675, 100.0]
["2026-09-30T13:30:54.930829+00:00", "trade", 4.68, 51.0]
["2026-09-30T13:30:54.931394+00:00", "quote", 4.66, 4.7]
["2026-09-30T13:30:54.931596+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:54.931799+00:00", "trade", 4.675, 22.0]
["2026-09-30T13:30:54.932063+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:54.932073+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:54.938560+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:56.178397+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:56.323208+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:30:56.805080+00:00", "trade", 4.675, 100.0]
["2026-09-30T13:30:56.805082+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:30:57.124793+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:30:57.358625+00:00", "trade", 4.668, 1000.0]
["2026-09-30T13:30:58.335473+00:00", "trade", 4.6686, 1.0]
["2026-09-30T13:30:58.372161+00:00", "trade", 4.665, 100.0]
["2026-09-30T13:30:58.565533+00:00", "trade", 4.6689, 15.0]
["2026-09-30T13:30:59.105827+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:30:59.128245+00:00", "trade", 4.665, 32.0]
["2026-09-30T13:30:59.259950+00:00", "trade", 4.665, 15.0]
["2026-09-30T13:31:02.276320+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:31:02.276321+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:02.276322+00:00", "trade", 4.66, 6.0]
["2026-09-30T13:31:02.276419+00:00", "trade", 4.66, 5.0]
["2026-09-30T13:31:02.276419+00:00", "trade", 4.66, 95.0]
["2026-09-30T13:31:02.276420+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:31:02.276461+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:31:02.276475+00:00", "trade", 4.66, 6.0]
["2026-09-30T13:31:02.276569+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:02.276620+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:02.276996+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:02.277019+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:02.277890+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:02.277945+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:31:02.277946+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:31:02.280071+00:00", "trade", 4.6392, 1.0]
["2026-09-30T13:31:02.643649+00:00", "trade", 4.635, 600.0]
["2026-09-30T13:31:02.726082+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:31:04.193411+00:00", "trade", 4.6362, 100.0]
["2026-09-30T13:31:04.200080+00:00", "trade", 4.64, 800.0]
["2026-09-30T13:31:04.200081+00:00", "trade", 4.64, 1000.0]
["2026-09-30T13:31:04.200082+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:31:04.200127+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:04.200603+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:04.204595+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:31:04.229790+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:31:04.229791+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:31:04.229809+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:04.229816+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:04.229823+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:04.229837+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:04.230370+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:04.230371+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:31:04.230434+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:31:04.230733+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.230749+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.230760+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.230775+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231178+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231199+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.231242+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231279+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.231284+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.231321+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231322+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231339+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.231702+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.231728+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.232189+00:00", "quote", 4.64, 4.68]
["2026-09-30T13:31:04.232205+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.233394+00:00", "trade", 4.66, 2.0]
["2026-09-30T13:31:04.233448+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.233455+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.233459+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.233480+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.233541+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.233610+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.233767+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.234045+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.234056+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.234474+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.234500+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.234986+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.235004+00:00", "quote", 4.65, 4.69]
["2026-09-30T13:31:04.249002+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.249465+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.249479+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.302254+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.302261+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.378419+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.382729+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.385214+00:00", "trade", 4.68, 4.0]
["2026-09-30T13:31:04.386002+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.386458+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:04.618474+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:31:05.060901+00:00", "trade", 4.665, 7.0]
["2026-09-30T13:31:05.063257+00:00", "trade", 4.665, 1.0]
["2026-09-30T13:31:05.450282+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.450354+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.469939+00:00", "trade", 4.66, 56.0]
["2026-09-30T13:31:05.470288+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.470461+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.471433+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.498819+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.499781+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.571604+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.658511+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.658639+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.659603+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:05.772931+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:06.217597+00:00", "trade", 4.68, 5.0]
["2026-09-30T13:31:06.288733+00:00", "trade", 4.688, 18.0]
["2026-09-30T13:31:07.367788+00:00", "trade", 4.675, 43.0]
["2026-09-30T13:31:07.368600+00:00", "trade", 4.675, 12.0]
["2026-09-30T13:31:08.333783+00:00", "trade", 4.675, 300.0]
["2026-09-30T13:31:08.334531+00:00", "trade", 4.675, 300.0]
["2026-09-30T13:31:08.335059+00:00", "trade", 4.675, 300.0]
["2026-09-30T13:31:08.335678+00:00", "trade", 4.675, 100.0]
["2026-09-30T13:31:08.349883+00:00", "trade", 4.675, 1000.0]
["2026-09-30T13:31:09.118203+00:00", "trade", 4.675, 297.0]
["2026-09-30T13:31:09.519840+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:31:10.066589+00:00", "trade", 4.6888, 1.0]
["2026-09-30T13:31:11.999771+00:00", "trade", 4.675, 100.0]
["2026-09-30T13:31:12.880351+00:00", "quote", 4.66, 4.69]
["2026-09-30T13:31:13.660604+00:00", "trade", 4.6616, 60.0]
["2026-09-30T13:31:14.464736+00:00", "trade", 4.675, 500.0]
["2026-09-30T13:31:14.465538+00:00", "trade", 4.675, 6.0]
["2026-09-30T13:31:15.125566+00:00", "quote", 4.67, 4.69]
["2026-09-30T13:31:15.125927+00:00", "quote", 4.67, 4.69]
["2026-09-30T13:31:15.126059+00:00", "quote", 4.67, 4.69]
["2026-09-30T13:31:15.674965+00:00", "trade", 4.68, 50.0]
["2026-09-30T13:31:15.731938+00:00", "trade", 4.68, 10.0]
["2026-09-30T13:31:15.743649+00:00", "trade", 4.6719, 2.0]
["2026-09-30T13:31:16.794204+00:00", "trade", 4.6709, 700.0]
["2026-09-30T13:31:16.798089+00:00", "trade", 4.68, 241.0]
["2026-09-30T13:31:16.798967+00:00", "quote", 4.67, 4.68]
["2026-09-30T13:31:16.799398+00:00", "trade", 4.67, 2.0]
["2026-09-30T13:31:16.806666+00:00", "trade", 4.67, 1439.0]
["2026-09-30T13:31:16.806668+00:00", "quote", 4.67, 4.68]
["2026-09-30T13:31:16.806723+00:00", "trade", 4.67, 1561.0]
["2026-09-30T13:31:16.806725+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:31:16.806766+00:00", "quote", 4.66, 4.68]
["2026-09-30T13:31:16.806784+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.807267+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.807285+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.807758+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.807783+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.808260+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.808689+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.808731+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.809154+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.809217+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.809619+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.811031+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.811233+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.811725+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.811737+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.812223+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.812236+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.812730+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.813188+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:16.815225+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:17.009012+00:00", "quote", 4.66, 4.67]
["2026-09-30T13:31:17.045706+00:00", "trade", 4.665, 30.0]
["2026-09-30T13:31:17.203434+00:00", "trade", 4.665, 300.0]
["2026-09-30T13:31:17.631503+00:00", "trade", 4.66, 318.0]
["2026-09-30T13:31:17.631504+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:31:17.631504+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.631942+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.631960+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632134+00:00", "trade", 4.66, 8.0]
["2026-09-30T13:31:17.632455+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632463+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632469+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632476+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632482+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632488+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632869+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632883+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632905+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632925+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632944+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.632950+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633276+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633357+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633371+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633410+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633426+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633850+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633858+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633894+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.633913+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634328+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634345+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634411+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634782+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634820+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634830+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.634897+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.635246+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.635407+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.635734+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.636670+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.636683+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637122+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637129+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637165+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637232+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637604+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.637617+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.638092+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.638099+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.638550+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.638582+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.638592+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639095+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639101+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639134+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639141+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639579+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639596+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.639629+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640025+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640071+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640080+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640119+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640387+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640549+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640563+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640592+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.640850+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641029+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641041+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641085+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641161+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641521+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641527+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641580+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641626+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.641996+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642023+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642097+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642104+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642498+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642506+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642593+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642600+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642978+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.642993+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643075+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643086+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643470+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643480+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643564+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643573+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643957+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.643968+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.644050+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.644059+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.644449+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.644499+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.785478+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:17.785554+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:18.001335+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:18.469352+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:19.087176+00:00", "trade", 4.66, 347.0]
["2026-09-30T13:31:20.486679+00:00", "trade", 4.66, 2306.0]
["2026-09-30T13:31:20.935620+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:31:21.230385+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:21.242880+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:31:22.555162+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:31:22.560179+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:22.560180+00:00", "trade", 4.65, 199.0]
["2026-09-30T13:31:22.560181+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:31:22.560209+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:22.560216+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:22.560231+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:22.560237+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:31:22.560244+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:22.560654+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:22.562308+00:00", "trade", 4.649, 1.0]
["2026-09-30T13:31:22.580508+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:22.580509+00:00", "trade", 4.64, 544.0]
["2026-09-30T13:31:22.580511+00:00", "trade", 4.64, 3094.0]
["2026-09-30T13:31:22.580515+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:22.580536+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:31:22.580613+00:00", "trade", 4.64, 1000.0]
["2026-09-30T13:31:22.580613+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:31:22.580680+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:31:22.581175+00:00", "trade", 4.63, 3700.0]
["2026-09-30T13:31:22.581177+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:31:22.581202+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:31:22.581244+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:31:22.581308+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:31:22.582440+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:31:22.582499+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:31:22.582507+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.582851+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.582898+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.583391+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.584312+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.584370+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:31:22.584371+00:00", "trade", 4.62, 3.0]
["2026-09-30T13:31:22.584495+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.584999+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:31:22.585539+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:31:22.585597+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:31:22.585604+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:22.586160+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:22.586200+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:22.599052+00:00", "trade", 4.605, 10.0]
["2026-09-30T13:31:22.788580+00:00", "trade", 4.6007, 100.0]
["2026-09-30T13:31:22.803917+00:00", "trade", 4.6, 28.0]
["2026-09-30T13:31:22.922354+00:00", "trade", 4.605, 30.0]
["2026-09-30T13:31:22.973215+00:00", "trade", 4.6681, 30.0]
["2026-09-30T13:31:23.204792+00:00", "trade", 4.601, 11.0]
["2026-09-30T13:31:23.488463+00:00", "trade", 4.6014, 2.0]
["2026-09-30T13:31:23.499914+00:00", "trade", 4.6099, 500.0]
["2026-09-30T13:31:23.611064+00:00", "trade", 4.6, 18.0]
["2026-09-30T13:31:24.206510+00:00", "trade", 4.6012, 41.0]
["2026-09-30T13:31:25.348764+00:00", "trade", 4.605, 8000.0]
["2026-09-30T13:31:26.830641+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:26.835614+00:00", "trade", 4.6, 150.0]
["2026-09-30T13:31:26.835665+00:00", "trade", 4.6, 350.0]
["2026-09-30T13:31:26.835668+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:26.835707+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:31:26.835710+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:31:26.835750+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:31:26.835780+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:31:26.835807+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:31:26.836095+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:31:26.836135+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:31:26.836155+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:31:26.836163+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:31:26.836255+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:31:26.836315+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:31:26.836322+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:26.836351+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:26.836582+00:00", "quote", 4.58, 4.58]
["2026-09-30T13:31:26.836593+00:00", "quote", 4.58, 4.58]
["2026-09-30T13:31:26.836604+00:00", "quote", 4.58, 4.58]
["2026-09-30T13:31:26.836611+00:00", "quote", 4.58, 4.58]
["2026-09-30T13:31:26.836644+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:31:26.836754+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:31:26.836768+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:31:26.836780+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:31:26.836806+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:31:26.836814+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:31:26.836821+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:31:26.836822+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:26.837027+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:26.860148+00:00", "trade", 4.5705, 15.0]
["2026-09-30T13:31:27.437453+00:00", "trade", 4.575, 15.0]
["2026-09-30T13:31:27.896303+00:00", "trade", 4.58, 7.0]
["2026-09-30T13:31:28.285196+00:00", "trade", 4.57, 200.0]
["2026-09-30T13:31:28.285874+00:00", "trade", 4.58, 10.0]
["2026-09-30T13:31:28.777965+00:00", "trade", 4.58, 728.0]
["2026-09-30T13:31:28.780607+00:00", "trade", 4.575, 1.0]
["2026-09-30T13:31:29.940697+00:00", "trade", 4.575, 5.0]
["2026-09-30T13:31:30.022947+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.185311+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.186002+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.186392+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.186810+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187062+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187382+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187439+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187534+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187685+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187763+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187838+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.187916+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.188185+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.188888+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.189521+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.189704+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.189881+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.190078+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:31.190275+00:00", "trade", 4.575, 25.0]
["2026-09-30T13:31:32.913364+00:00", "trade", 4.5786, 33.0]
["2026-09-30T13:31:34.024208+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:34.076695+00:00", "trade", 4.575, 300.0]
["2026-09-30T13:31:34.076699+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:31:34.076700+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:31:34.076702+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.076705+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:31:34.076750+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.076768+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.076770+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077015+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077051+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077108+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077109+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077244+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077287+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077288+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077317+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077577+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077628+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077720+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077807+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077842+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077867+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077927+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.077977+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.078063+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.078171+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.078238+00:00", "trade", 4.575, 50.0]
["2026-09-30T13:31:34.088939+00:00", "trade", 4.58, 1410.0]
["2026-09-30T13:31:34.093000+00:00", "trade", 4.58, 400.0]
["2026-09-30T13:31:34.093068+00:00", "trade", 4.58, 400.0]
["2026-09-30T13:31:34.093105+00:00", "trade", 4.58, 400.0]
["2026-09-30T13:31:34.093360+00:00", "trade", 4.58, 600.0]
["2026-09-30T13:31:34.099139+00:00", "trade", 4.575, 400.0]
["2026-09-30T13:31:34.099896+00:00", "trade", 4.58, 400.0]
["2026-09-30T13:31:34.104277+00:00", "trade", 4.57, 800.0]
["2026-09-30T13:31:34.140191+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:31:34.141004+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:31:34.141653+00:00", "trade", 4.575, 190.0]
["2026-09-30T13:31:34.142478+00:00", "trade", 4.58, 190.0]
["2026-09-30T13:31:34.144762+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:31:34.145030+00:00", "trade", 4.58, 1200.0]
["2026-09-30T13:31:35.145764+00:00", "trade", 4.575, 18.0]
["2026-09-30T13:31:35.149791+00:00", "trade", 4.575, 35.0]
["2026-09-30T13:31:35.149844+00:00", "trade", 4.575, 12.0]
["2026-09-30T13:31:36.714407+00:00", "trade", 4.576, 188.0]
["2026-09-30T13:31:37.514575+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:37.682184+00:00", "trade", 4.5786, 44.0]
["2026-09-30T13:31:38.236589+00:00", "trade", 4.575, 220.0]
["2026-09-30T13:31:38.237654+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:31:39.569438+00:00", "trade", 4.575, 20.0]
["2026-09-30T13:31:40.866914+00:00", "trade", 4.5796, 500.0]
["2026-09-30T13:31:41.798913+00:00", "trade", 4.575, 90.0]
["2026-09-30T13:31:42.255756+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:42.256777+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:44.124878+00:00", "trade", 4.5786, 2.0]
["2026-09-30T13:31:44.125622+00:00", "trade", 4.57, 14.0]
["2026-09-30T13:31:44.141041+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:31:44.302115+00:00", "trade", 4.575, 220.0]
["2026-09-30T13:31:45.542952+00:00", "trade", 4.575, 4.0]
["2026-09-30T13:31:46.454311+00:00", "trade", 4.5713, 1084.0]
["2026-09-30T13:31:46.454681+00:00", "trade", 4.57, 15.0]
["2026-09-30T13:31:46.454682+00:00", "trade", 4.57, 2.0]
["2026-09-30T13:31:46.454710+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:46.454712+00:00", "trade", 4.57, 120.0]
["2026-09-30T13:31:46.454713+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:31:46.454769+00:00", "trade", 4.57, 115.0]
["2026-09-30T13:31:46.454786+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:31:46.454850+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:31:46.454911+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:31:46.454921+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:31:46.455058+00:00", "trade", 4.57, 10.0]
["2026-09-30T13:31:46.455175+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:31:46.455386+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:31:46.459158+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:31:47.214609+00:00", "trade", 4.5614, 100.0]
["2026-09-30T13:31:47.215164+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:31:47.215165+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:31:47.215166+00:00", "trade", 4.56, 4.0]
["2026-09-30T13:31:47.215192+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:31:47.215260+00:00", "trade", 4.56, 5.0]
["2026-09-30T13:31:47.215262+00:00", "trade", 4.56, 3.0]
["2026-09-30T13:31:47.215262+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:31:47.215262+00:00", "trade", 4.56, 22.0]
["2026-09-30T13:31:47.215312+00:00", "trade", 4.56, 170.0]
["2026-09-30T13:31:47.215314+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:31:47.215381+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:47.215394+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:47.215715+00:00", "trade", 4.56, 10.0]
["2026-09-30T13:31:47.232052+00:00", "trade", 4.5686, 1.0]
["2026-09-30T13:31:47.246196+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246198+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246225+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246233+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246269+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246281+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246293+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246317+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246336+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246339+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246347+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246349+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246396+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246403+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246409+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246415+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246422+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246433+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246453+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246466+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246488+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246497+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246547+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246603+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246659+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246680+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246719+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:31:47.246720+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246793+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.246798+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.247318+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.247592+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:31:47.772786+00:00", "trade", 4.555, 2000.0]
["2026-09-30T13:31:47.827017+00:00", "trade", 4.556, 50.0]
["2026-09-30T13:31:49.194089+00:00", "trade", 4.5528, 1.0]
["2026-09-30T13:31:49.315355+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:49.627809+00:00", "trade", 4.5586, 80.0]
["2026-09-30T13:31:49.688206+00:00", "trade", 4.5531, 1.0]
["2026-09-30T13:31:49.822995+00:00", "trade", 4.553, 1500.0]
["2026-09-30T13:31:50.049958+00:00", "trade", 4.5586, 2.0]
["2026-09-30T13:31:50.269902+00:00", "trade", 4.5599, 20.0]
["2026-09-30T13:31:50.346330+00:00", "trade", 4.55, 2000.0]
["2026-09-30T13:31:50.346331+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:50.346599+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:31:50.346602+00:00", "trade", 4.55, 33.0]
["2026-09-30T13:31:50.346602+00:00", "trade", 4.55, 50.0]
["2026-09-30T13:31:50.346628+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:50.346699+00:00", "trade", 4.55, 452.0]
["2026-09-30T13:31:50.346700+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:31:50.346701+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:50.346761+00:00", "trade", 4.55, 20.0]
["2026-09-30T13:31:50.346819+00:00", "trade", 4.55, 23529.0]
["2026-09-30T13:31:50.346821+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:31:50.346827+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:31:50.346894+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.347290+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.347338+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.347653+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.347749+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.348199+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:50.348235+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.348258+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:31:50.348261+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:50.348267+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348294+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:50.348321+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:50.348328+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348354+00:00", "trade", 4.53, 500.0]
["2026-09-30T13:31:50.348354+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348356+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348394+00:00", "trade", 4.54, 16.0]
["2026-09-30T13:31:50.348572+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348642+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348649+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348659+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348727+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348734+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348748+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:31:50.348748+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:31:50.348806+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:31:50.348815+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348816+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:31:50.348816+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:50.348835+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:50.348859+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:50.348876+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349058+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349079+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349080+00:00", "trade", 4.52, 933.0]
["2026-09-30T13:31:50.349113+00:00", "trade", 4.52, 1567.0]
["2026-09-30T13:31:50.349113+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349194+00:00", "quote", 4.53, 4.53]
["2026-09-30T13:31:50.349225+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:31:50.349230+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349254+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349291+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349315+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349367+00:00", "trade", 4.52, 7.0]
["2026-09-30T13:31:50.349367+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349380+00:00", "trade", 4.52, 299.0]
["2026-09-30T13:31:50.349382+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349408+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:31:50.349419+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:31:50.349482+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349666+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.349692+00:00", "trade", 4.52, 40.0]
["2026-09-30T13:31:50.349692+00:00", "trade", 4.52, 13.0]
["2026-09-30T13:31:50.349694+00:00", "trade", 4.52, 10.0]
["2026-09-30T13:31:50.349694+00:00", "trade", 4.52, 164.0]
["2026-09-30T13:31:50.349699+00:00", "trade", 4.52, 19.0]
["2026-09-30T13:31:50.349713+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:31:50.349751+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.350278+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.350539+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.351025+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.351602+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.352089+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.356295+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:31:50.356388+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:31:50.356397+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.356868+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:50.358180+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:31:50.358187+00:00", "trade", 4.52, 427.0]
["2026-09-30T13:31:50.358247+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:31:50.358275+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.358641+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.358702+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.358709+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.362518+00:00", "trade", 4.51, 1002.0]
["2026-09-30T13:31:50.362518+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.362543+00:00", "trade", 4.51, 261.0]
["2026-09-30T13:31:50.362543+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.362568+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.362592+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:31:50.362597+00:00", "trade", 4.51, 1001.0]
["2026-09-30T13:31:50.362657+00:00", "trade", 4.51, 3999.0]
["2026-09-30T13:31:50.362739+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.362740+00:00", "trade", 4.51, 1105.0]
["2026-09-30T13:31:50.362891+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:31:50.363078+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:50.364637+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:31:50.364638+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:31:50.364749+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:31:50.420070+00:00", "trade", 4.515, 22.0]
["2026-09-30T13:31:51.102080+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:31:51.213786+00:00", "trade", 4.51, 46.0]
["2026-09-30T13:31:51.213787+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:51.213816+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:51.221719+00:00", "trade", 4.5117, 1.0]
["2026-09-30T13:31:51.233160+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:31:51.288622+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:51.346631+00:00", "trade", 4.5114, 17.0]
["2026-09-30T13:31:51.361911+00:00", "trade", 4.51, 873.0]
["2026-09-30T13:31:51.361911+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:51.361937+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:51.362576+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:52.015750+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:52.992940+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:31:53.268345+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:31:53.299884+00:00", "trade", 4.5191, 50.0]
["2026-09-30T13:31:53.497428+00:00", "trade", 4.52, 48.0]
["2026-09-30T13:31:53.513270+00:00", "trade", 4.51, 10.0]
["2026-09-30T13:31:53.964830+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:31:54.460712+00:00", "trade", 4.52, 165.0]
["2026-09-30T13:31:55.362705+00:00", "trade", 4.515, 16.0]
["2026-09-30T13:31:55.362749+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:31:55.362750+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:31:55.362768+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:55.362796+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:31:55.363047+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.363325+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.363349+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:31:55.363372+00:00", "trade", 4.53, 20.0]
["2026-09-30T13:31:55.363373+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:31:55.363394+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:31:55.363402+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:31:55.363437+00:00", "trade", 4.52, 50.0]
["2026-09-30T13:31:55.363471+00:00", "trade", 4.52, 48.0]
["2026-09-30T13:31:55.363478+00:00", "quote", 4.51, 4.55]
["2026-09-30T13:31:55.363486+00:00", "quote", 4.51, 4.55]
["2026-09-30T13:31:55.363532+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.363540+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.363556+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.363596+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.363984+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.364012+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.364071+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.364082+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.364097+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.364288+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.364584+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.364600+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.364990+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.365045+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.365056+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.365062+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:31:55.365515+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.367876+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.367902+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.368796+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.370391+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:31:55.436344+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:31:55.436358+00:00", "trade", 4.55, 10.0]
["2026-09-30T13:31:55.436420+00:00", "trade", 4.55, 50.0]
["2026-09-30T13:31:55.436440+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.436448+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.436463+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:31:55.436617+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:55.436624+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:55.436630+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:55.436637+00:00", "trade", 4.55, 50.0]
["2026-09-30T13:31:55.436681+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:31:55.436712+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:31:55.436714+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436715+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:31:55.436715+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:31:55.436787+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436794+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436807+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436814+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436814+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.436953+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:31:55.436960+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:31:55.437859+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:31:55.445137+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:31:55.447120+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.456756+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.456925+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:55.536784+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:56.437723+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:56.438179+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.015487+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.438540+00:00", "trade", 4.56, 7.0]
["2026-09-30T13:31:57.439365+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:31:57.439366+00:00", "trade", 4.54, 98.0]
["2026-09-30T13:31:57.439380+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439383+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439394+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439403+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439765+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439770+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439866+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.439923+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:57.439951+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.440048+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.440073+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.440095+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.440586+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:57.440686+00:00", "trade", 4.54, 45.0]
["2026-09-30T13:31:57.446767+00:00", "trade", 4.53, 50.0]
["2026-09-30T13:31:57.446768+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:57.447274+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:57.447691+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:57.447697+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:57.508868+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:58.498321+00:00", "trade", 4.5347, 50.0]
["2026-09-30T13:31:58.550500+00:00", "trade", 4.5201, 1.0]
["2026-09-30T13:31:58.570668+00:00", "trade", 4.5201, 1.0]
["2026-09-30T13:31:58.832126+00:00", "trade", 4.53, 375.0]
["2026-09-30T13:31:59.078459+00:00", "trade", 4.5204, 1.0]
["2026-09-30T13:31:59.170335+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:31:59.786635+00:00", "trade", 4.5201, 430.0]
["2026-09-30T13:31:59.786994+00:00", "trade", 4.5201, 1.0]
["2026-09-30T13:31:59.846311+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:59.846359+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:59.846450+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:59.846909+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:31:59.847266+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:59.847314+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:59.847355+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:59.847489+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:31:59.847918+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:00.036944+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:00.138715+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:32:01.650876+00:00", "trade", 4.5549, 1000.0]
["2026-09-30T13:32:01.651674+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:01.651754+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:01.669275+00:00", "trade", 4.545, 406.0]
["2026-09-30T13:32:01.671396+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:32:01.680697+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:32:01.875862+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:01.876320+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:01.876333+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:01.876346+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.351742+00:00", "trade", 4.53, 362.0]
["2026-09-30T13:32:02.937428+00:00", "trade", 4.5306, 14.0]
["2026-09-30T13:32:02.938694+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.983971+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.984487+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.984531+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.984963+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.984975+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.985008+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:02.985458+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:04.761700+00:00", "trade", 4.56, 50.0]
["2026-09-30T13:32:04.762486+00:00", "trade", 4.53, 20.0]
["2026-09-30T13:32:06.123720+00:00", "trade", 4.545, 200.0]
["2026-09-30T13:32:06.124515+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:07.218234+00:00", "trade", 4.56, 1256.0]
["2026-09-30T13:32:08.892904+00:00", "trade", 4.5581, 11.0]
["2026-09-30T13:32:09.233311+00:00", "trade", 4.5359, 1.0]
["2026-09-30T13:32:09.613381+00:00", "trade", 4.5304, 25.0]
["2026-09-30T13:32:09.875237+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:11.722658+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:11.723118+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:11.723128+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:13.111644+00:00", "trade", 4.56, 267.0]
["2026-09-30T13:32:13.112435+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:13.127387+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:32:13.311878+00:00", "trade", 4.5301, 299.0]
["2026-09-30T13:32:13.312676+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:13.976729+00:00", "trade", 4.56, 442.0]
["2026-09-30T13:32:13.977509+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:13.997129+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:32:14.031409+00:00", "trade", 4.5301, 500.0]
["2026-09-30T13:32:14.032197+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:14.096942+00:00", "trade", 4.5581, 63.0]
["2026-09-30T13:32:16.501931+00:00", "trade", 4.545, 15.0]
["2026-09-30T13:32:16.645215+00:00", "trade", 4.545, 210.0]
["2026-09-30T13:32:18.910628+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:18.910677+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:18.910809+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:19.041295+00:00", "trade", 4.545, 23.0]
["2026-09-30T13:32:19.045967+00:00", "trade", 4.55, 69.0]
["2026-09-30T13:32:19.241986+00:00", "trade", 4.5304, 314.0]
["2026-09-30T13:32:19.242785+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:19.243246+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:19.243257+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:32:19.348354+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:19.348367+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:19.348409+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:19.348417+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:19.348539+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:19.349222+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:21.358728+00:00", "trade", 4.53, 211.0]
["2026-09-30T13:32:22.810965+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:32:23.282313+00:00", "trade", 4.534, 1403.0]
["2026-09-30T13:32:23.302424+00:00", "trade", 4.534, 1.0]
["2026-09-30T13:32:23.518681+00:00", "trade", 4.54, 7.0]
["2026-09-30T13:32:24.967319+00:00", "trade", 4.54, 133.0]
["2026-09-30T13:32:25.289089+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:25.349222+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:32:27.291181+00:00", "trade", 4.5305, 500.0]
["2026-09-30T13:32:27.291903+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:32:27.291977+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:32:27.292223+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:32:27.292224+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:32:27.292225+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:32:27.292323+00:00", "trade", 4.53, 99.0]
["2026-09-30T13:32:27.292324+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:27.292325+00:00", "trade", 4.53, 134.0]
["2026-09-30T13:32:27.292328+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:32:27.292331+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:32:27.292333+00:00", "trade", 4.52, 17.0]
["2026-09-30T13:32:27.292368+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292382+00:00", "trade", 4.52, 252.0]
["2026-09-30T13:32:27.292387+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292406+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292461+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:32:27.292461+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:32:27.292463+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:32:27.292463+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:32:27.292463+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292507+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292514+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:27.292607+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:27.292717+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:27.292728+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.292769+00:00", "quote", 4.52, 4.52]
["2026-09-30T13:32:27.292854+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.293049+00:00", "trade", 4.51, 531.0]
["2026-09-30T13:32:27.293049+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.293061+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:32:27.293061+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:32:27.293062+00:00", "trade", 4.51, 30.0]
["2026-09-30T13:32:27.293065+00:00", "trade", 4.51, 252.0]
["2026-09-30T13:32:27.293082+00:00", "trade", 4.51, 748.0]
["2026-09-30T13:32:27.293083+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.293107+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.293377+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.295180+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.296413+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.296420+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.341449+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:27.374503+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:28.139239+00:00", "trade", 4.515, 8.0]
["2026-09-30T13:32:28.141050+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:28.908615+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:28.909033+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:31.763908+00:00", "trade", 4.53, 4786.0]
["2026-09-30T13:32:31.764677+00:00", "trade", 4.52, 8.0]
["2026-09-30T13:32:32.941025+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:32:33.685417+00:00", "trade", 4.511, 6.0]
["2026-09-30T13:32:36.021756+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:36.021804+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:36.021811+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:38.676591+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:32:38.681234+00:00", "trade", 4.52, 5.0]
["2026-09-30T13:32:39.196359+00:00", "trade", 4.52, 2800.0]
["2026-09-30T13:32:41.565850+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:32:41.566612+00:00", "trade", 4.52, 15.0]
["2026-09-30T13:32:44.162097+00:00", "trade", 4.5103, 3.0]
["2026-09-30T13:32:44.353130+00:00", "trade", 4.52, 23.0]
["2026-09-30T13:32:44.523518+00:00", "trade", 4.53, 4.0]
["2026-09-30T13:32:44.606357+00:00", "trade", 4.5131, 100.0]
["2026-09-30T13:32:44.951386+00:00", "trade", 4.52, 188.0]
["2026-09-30T13:32:46.019589+00:00", "trade", 4.5276, 1000.0]
["2026-09-30T13:32:46.044873+00:00", "trade", 4.52, 7.0]
["2026-09-30T13:32:46.044951+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:46.045384+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:46.378537+00:00", "trade", 4.5114, 3.0]
["2026-09-30T13:32:46.473462+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:32:47.554223+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:47.745331+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:47.745807+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:48.925938+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:48.926349+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:49.103284+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:49.141433+00:00", "trade", 4.5199, 3500.0]
["2026-09-30T13:32:49.142163+00:00", "trade", 4.515, 11.0]
["2026-09-30T13:32:49.142217+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:49.142375+00:00", "trade", 4.515, 5.0]
["2026-09-30T13:32:49.142428+00:00", "trade", 4.515, 90.0]
["2026-09-30T13:32:49.613013+00:00", "trade", 4.515, 4.0]
["2026-09-30T13:32:49.717247+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:32:49.717265+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:32:49.717266+00:00", "trade", 4.52, 5.0]
["2026-09-30T13:32:49.717266+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:49.717304+00:00", "trade", 4.52, 80.0]
["2026-09-30T13:32:49.717304+00:00", "trade", 4.52, 80.0]
["2026-09-30T13:32:49.717319+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:49.717347+00:00", "trade", 4.52, 7.0]
["2026-09-30T13:32:49.717390+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:32:49.717392+00:00", "trade", 4.53, 1048.0]
["2026-09-30T13:32:49.717394+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:32:49.717394+00:00", "trade", 4.53, 84.0]
["2026-09-30T13:32:49.717394+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:32:49.717394+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:49.717419+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:49.717424+00:00", "trade", 4.52, 50.0]
["2026-09-30T13:32:49.717426+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:32:49.717435+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:32:49.717436+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:49.717461+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:32:49.717476+00:00", "trade", 4.52, 7.0]
["2026-09-30T13:32:49.717523+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:32:49.717560+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717646+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717744+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717784+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717838+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717856+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717905+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717944+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.717970+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.718082+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:32:49.718099+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.718358+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.718398+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.718904+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.917614+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:49.967689+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:50.959406+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:53.702679+00:00", "trade", 4.5481, 49.0]
["2026-09-30T13:32:54.221219+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:32:55.525863+00:00", "trade", 4.5407, 212.0]
["2026-09-30T13:32:55.526220+00:00", "trade", 4.5407, 1.0]
["2026-09-30T13:32:55.526641+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:55.527118+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:55.527292+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:32:55.527369+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:32:56.092096+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:32:56.197081+00:00", "trade", 4.54, 16.0]
["2026-09-30T13:32:59.361243+00:00", "trade", 4.54, 25.0]
["2026-09-30T13:32:59.362057+00:00", "trade", 4.52, 19.0]
["2026-09-30T13:32:59.769589+00:00", "trade", 4.54, 90.0]
["2026-09-30T13:32:59.963512+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:32:59.973890+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:32:59.999607+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:00.009578+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:02.024030+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:02.024058+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:02.025297+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:02.035252+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:02.925831+00:00", "trade", 4.54, 3.0]
["2026-09-30T13:33:04.513857+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:06.420276+00:00", "trade", 4.54, 43.0]
["2026-09-30T13:33:06.421088+00:00", "trade", 4.54, 219.0]
["2026-09-30T13:33:06.421101+00:00", "trade", 4.54, 219.0]
["2026-09-30T13:33:06.421144+00:00", "trade", 4.535, 220.0]
["2026-09-30T13:33:06.421478+00:00", "trade", 4.54, 219.0]
["2026-09-30T13:33:07.199409+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.211030+00:00", "trade", 4.55, 5.0]
["2026-09-30T13:33:07.211604+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.211755+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.212541+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.212650+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.212669+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.213066+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.213129+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.223278+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.223298+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:07.836379+00:00", "trade", 4.52, 17.0]
["2026-09-30T13:33:08.808937+00:00", "trade", 4.556, 1.0]
["2026-09-30T13:33:10.447762+00:00", "trade", 4.54, 313.0]
["2026-09-30T13:33:10.448087+00:00", "trade", 4.52, 519.0]
["2026-09-30T13:33:10.448150+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:10.448835+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:33:10.463745+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:10.464714+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:10.473706+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:10.492287+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:33:10.500102+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:33:10.507971+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:33:10.578572+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:12.168689+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:33:12.940924+00:00", "trade", 4.54, 538.0]
["2026-09-30T13:33:13.022495+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:13.032473+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:13.445511+00:00", "trade", 4.54, 1020.0]
["2026-09-30T13:33:13.446277+00:00", "trade", 4.54, 9.0]
["2026-09-30T13:33:14.034150+00:00", "trade", 4.5597, 900.0]
["2026-09-30T13:33:16.561231+00:00", "trade", 4.5599, 2000.0]
["2026-09-30T13:33:17.592485+00:00", "trade", 4.5599, 180.0]
["2026-09-30T13:33:17.593270+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:17.594176+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:17.594590+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:17.994498+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:18.991924+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:19.027903+00:00", "trade", 4.5599, 100.0]
["2026-09-30T13:33:19.227180+00:00", "quote", 4.52, 4.56]
["2026-09-30T13:33:19.264611+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:33:20.388343+00:00", "trade", 4.54, 389.0]
["2026-09-30T13:33:21.362110+00:00", "trade", 4.54, 5.0]
["2026-09-30T13:33:21.466650+00:00", "trade", 4.52, 85.0]
["2026-09-30T13:33:21.483977+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:33:22.807765+00:00", "trade", 4.56, 3.0]
["2026-09-30T13:33:22.807877+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.807909+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.807964+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.808773+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.810044+00:00", "trade", 4.56, 12.0]
["2026-09-30T13:33:22.819393+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.819843+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:22.899405+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.206349+00:00", "trade", 4.548, 25.0]
["2026-09-30T13:33:23.207284+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.207778+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.207927+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.208416+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.217686+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.574935+00:00", "trade", 4.54, 15.0]
["2026-09-30T13:33:23.574980+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:23.575014+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.575374+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.575449+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.575455+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.575934+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.575941+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.576413+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.576426+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.576901+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.576914+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.576923+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.577393+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.577405+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.577886+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.577900+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.578372+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.578386+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.578858+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.578872+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.579342+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.579354+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.579415+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.579839+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.579879+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.580324+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.580341+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.580839+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.581286+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.581321+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.581755+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.581805+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.582227+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.582297+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.582700+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.582791+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.583166+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.583280+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.583442+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.583760+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.583905+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.584245+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.584367+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.584762+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.584848+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.585248+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.585310+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.585734+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.585808+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.586233+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.586273+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.586713+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.586735+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.587218+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.587238+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.587719+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.587754+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.588195+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.588215+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.588683+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.588701+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.589170+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.589186+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.589663+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.589681+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.590205+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.590571+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.590687+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.591037+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.591164+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.591501+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.591646+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.591962+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.592132+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.592421+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.592615+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.592887+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.593099+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.593349+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:23.593585+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:25.950620+00:00", "trade", 4.541, 30.0]
["2026-09-30T13:33:26.100396+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:28.137148+00:00", "trade", 4.545, 80.0]
["2026-09-30T13:33:28.157732+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:33:28.387184+00:00", "trade", 4.56, 2.0]
["2026-09-30T13:33:29.491937+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:29.774786+00:00", "trade", 4.545, 60.0]
["2026-09-30T13:33:32.339637+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:33:32.339690+00:00", "trade", 4.56, 23.0]
["2026-09-30T13:33:32.450173+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:33:33.593991+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:33.594524+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:33.594546+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:33.594564+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:33.594574+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:33.776341+00:00", "trade", 4.56, 25.0]
["2026-09-30T13:33:35.634466+00:00", "trade", 4.545, 10.0]
["2026-09-30T13:33:36.118325+00:00", "trade", 4.54, 13.0]
["2026-09-30T13:33:36.464321+00:00", "trade", 4.545, 83.0]
["2026-09-30T13:33:37.043204+00:00", "trade", 4.54, 18.0]
["2026-09-30T13:33:37.758902+00:00", "trade", 4.5581, 51.0]
["2026-09-30T13:33:37.794119+00:00", "trade", 4.545, 5000.0]
["2026-09-30T13:33:37.794852+00:00", "trade", 4.545, 19.0]
["2026-09-30T13:33:38.048973+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:33:39.681589+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:39.682501+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:41.504161+00:00", "trade", 4.55, 218.0]
["2026-09-30T13:33:41.905275+00:00", "trade", 4.5419, 47.0]
["2026-09-30T13:33:41.905683+00:00", "trade", 4.5419, 152.0]
["2026-09-30T13:33:43.305958+00:00", "trade", 4.558, 490.0]
["2026-09-30T13:33:43.306765+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:44.672935+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:33:44.673731+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:46.394728+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:46.395182+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:47.037578+00:00", "trade", 4.55, 21.0]
["2026-09-30T13:33:47.382736+00:00", "trade", 4.556, 1.0]
["2026-09-30T13:33:48.141589+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:33:48.141767+00:00", "trade", 4.55, 58.0]
["2026-09-30T13:33:48.368557+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.368583+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.510471+00:00", "trade", 4.5578, 10.0]
["2026-09-30T13:33:48.511345+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.511756+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.511970+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.522412+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.531039+00:00", "trade", 4.5578, 1.0]
["2026-09-30T13:33:48.672103+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:33:48.673278+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.711615+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:48.712445+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:51.997259+00:00", "trade", 4.55, 60.0]
["2026-09-30T13:33:53.119515+00:00", "trade", 4.551, 188.0]
["2026-09-30T13:33:54.193402+00:00", "trade", 4.54, 16.0]
["2026-09-30T13:33:55.743432+00:00", "trade", 4.5419, 455.0]
["2026-09-30T13:33:55.758595+00:00", "trade", 4.54, 36.0]
["2026-09-30T13:33:55.811774+00:00", "trade", 4.55, 4.0]
["2026-09-30T13:33:57.370153+00:00", "trade", 4.54, 15.0]
["2026-09-30T13:33:57.370154+00:00", "trade", 4.54, 185.0]
["2026-09-30T13:33:57.370161+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:33:57.370356+00:00", "trade", 4.54, 42.0]
["2026-09-30T13:33:57.370407+00:00", "trade", 4.54, 73.0]
["2026-09-30T13:33:57.370408+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:33:57.370446+00:00", "trade", 4.54, 127.0]
["2026-09-30T13:33:57.370448+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:57.370551+00:00", "trade", 4.54, 11.0]
["2026-09-30T13:33:57.370727+00:00", "trade", 4.54, 7.0]
["2026-09-30T13:33:57.370728+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:33:57.370749+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:57.370776+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:33:57.370812+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.370863+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.372039+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.372286+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.372732+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.379168+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:57.380736+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:58.343209+00:00", "trade", 4.54, 500.0]
["2026-09-30T13:33:59.604307+00:00", "trade", 4.53, 42.0]
["2026-09-30T13:33:59.608632+00:00", "trade", 4.53, 58.0]
["2026-09-30T13:33:59.608633+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:33:59.608660+00:00", "trade", 4.52, 4.0]
["2026-09-30T13:33:59.608692+00:00", "trade", 4.53, 142.0]
["2026-09-30T13:33:59.608695+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:33:59.608748+00:00", "trade", 4.52, 3.0]
["2026-09-30T13:33:59.609020+00:00", "trade", 4.535, 7.0]
["2026-09-30T13:33:59.609060+00:00", "trade", 4.52, 282.0]
["2026-09-30T13:33:59.609062+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:33:59.609062+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:33:59.609063+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:33:59.609063+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:33:59.609066+00:00", "trade", 4.52, 5.0]
["2026-09-30T13:33:59.609130+00:00", "quote", 4.51, 4.55]
["2026-09-30T13:33:59.609153+00:00", "quote", 4.51, 4.55]
["2026-09-30T13:33:59.609155+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:33:59.609175+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:33:59.609185+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:33:59.609220+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:33:59.609230+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:33:59.609239+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:33:59.609333+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:33:59.609994+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:33:59.614197+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:33:59.629750+00:00", "trade", 4.519, 30.0]
["2026-09-30T13:34:00.519711+00:00", "trade", 4.518, 1.0]
["2026-09-30T13:34:00.658386+00:00", "trade", 4.5199, 1700.0]
["2026-09-30T13:34:00.667280+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:34:00.667315+00:00", "trade", 4.52, 400.0]
["2026-09-30T13:34:00.667316+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:34:00.667384+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.667384+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:34:00.667667+00:00", "trade", 4.52, 5.0]
["2026-09-30T13:34:00.667770+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:34:00.667859+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:34:00.699340+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:34:00.803349+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.803565+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.803908+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.804074+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.804563+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.805288+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.805399+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.805905+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:34:00.806077+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:34:00.806178+00:00", "trade", 4.52, 1000.0]
["2026-09-30T13:34:01.447215+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:34:01.447876+00:00", "trade", 4.525, 4.0]
["2026-09-30T13:34:02.516682+00:00", "trade", 4.525, 2800.0]
["2026-09-30T13:34:02.517376+00:00", "trade", 4.525, 5.0]
["2026-09-30T13:34:07.428842+00:00", "trade", 4.5214, 2.0]
["2026-09-30T13:34:08.956773+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:34:08.956817+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:34:08.956847+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:34:08.957152+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:34:08.957640+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:34:08.957945+00:00", "trade", 4.525, 77.0]
["2026-09-30T13:34:09.750081+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:09.750413+00:00", "trade", 4.53, 4.0]
["2026-09-30T13:34:09.750491+00:00", "trade", 4.53, 26.0]
["2026-09-30T13:34:09.751442+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:09.751584+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:09.779448+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:10.297172+00:00", "trade", 4.5262, 300.0]
["2026-09-30T13:34:11.640267+00:00", "trade", 4.53, 113.0]
["2026-09-30T13:34:11.640352+00:00", "trade", 4.53, 113.0]
["2026-09-30T13:34:11.731125+00:00", "trade", 4.52, 10.0]
["2026-09-30T13:34:12.773861+00:00", "trade", 4.5219, 79.0]
["2026-09-30T13:34:13.463212+00:00", "trade", 4.5222, 2.0]
["2026-09-30T13:34:14.994561+00:00", "trade", 4.53, 275.0]
["2026-09-30T13:34:15.319756+00:00", "trade", 4.5223, 12.0]
["2026-09-30T13:34:15.342793+00:00", "trade", 4.5223, 1.0]
["2026-09-30T13:34:16.279376+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:23.661282+00:00", "trade", 4.53, 40.0]
["2026-09-30T13:34:23.663501+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:34:23.973244+00:00", "trade", 4.5393, 200.0]
["2026-09-30T13:34:27.191434+00:00", "trade", 4.5383, 500.0]
["2026-09-30T13:34:28.306557+00:00", "trade", 4.5203, 20.0]
["2026-09-30T13:34:29.925228+00:00", "trade", 4.53, 90.0]
["2026-09-30T13:34:29.927593+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:33.080550+00:00", "trade", 4.53, 8.0]
["2026-09-30T13:34:33.458120+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:33.465020+00:00", "trade", 4.53, 217.0]
["2026-09-30T13:34:33.465206+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:33.465477+00:00", "trade", 4.53, 50.0]
["2026-09-30T13:34:33.465882+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:33.465962+00:00", "trade", 4.53, 33.0]
["2026-09-30T13:34:33.784057+00:00", "trade", 4.521, 1.0]
["2026-09-30T13:34:34.534789+00:00", "trade", 4.53, 6.0]
["2026-09-30T13:34:35.386348+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:35.386395+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:35.703725+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:34:35.705315+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:34:35.705363+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:35.705391+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:35.705726+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:35.705727+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:35.705795+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:35.705896+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:35.709514+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:35.709990+00:00", "trade", 4.53, 6.0]
["2026-09-30T13:34:37.247392+00:00", "trade", 4.5399, 4.0]
["2026-09-30T13:34:37.942545+00:00", "trade", 4.5399, 18.0]
["2026-09-30T13:34:40.056240+00:00", "trade", 4.53, 125.0]
["2026-09-30T13:34:40.651287+00:00", "trade", 4.53, 6.0]
["2026-09-30T13:34:40.652430+00:00", "trade", 4.53, 256.0]
["2026-09-30T13:34:40.652534+00:00", "trade", 4.53, 20.0]
["2026-09-30T13:34:40.652534+00:00", "trade", 4.53, 3.0]
["2026-09-30T13:34:40.652543+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.652547+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.652579+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:40.652591+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:34:40.652591+00:00", "trade", 4.53, 56.0]
["2026-09-30T13:34:40.652600+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:34:40.654038+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:34:40.654040+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.654040+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.654045+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.654048+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.654089+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:40.654094+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:40.654115+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:34:40.654116+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:40.654443+00:00", "trade", 4.53, 3.0]
["2026-09-30T13:34:40.655257+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:41.841428+00:00", "trade", 4.5235, 200.0]
["2026-09-30T13:34:41.842541+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:41.842542+00:00", "trade", 4.53, 71.0]
["2026-09-30T13:34:41.842635+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842638+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:34:41.842638+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842638+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842641+00:00", "trade", 4.53, 3.0]
["2026-09-30T13:34:41.842654+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842655+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842687+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:34:41.842692+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:41.842696+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:41.842709+00:00", "trade", 4.53, 90.0]
["2026-09-30T13:34:41.842710+00:00", "trade", 4.53, 81.0]
["2026-09-30T13:34:41.842721+00:00", "trade", 4.53, 7.0]
["2026-09-30T13:34:41.843459+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:41.851263+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:41.851380+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:34:41.851380+00:00", "trade", 4.54, 5.0]
["2026-09-30T13:34:41.851380+00:00", "trade", 4.54, 56.0]
["2026-09-30T13:34:41.851520+00:00", "trade", 4.54, 535.0]
["2026-09-30T13:34:41.851521+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:34:41.851569+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:41.851614+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:41.851690+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:34:41.851700+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:34:41.851705+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:34:41.851715+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:41.851925+00:00", "trade", 4.54, 4.0]
["2026-09-30T13:34:41.852030+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:41.852134+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852141+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:34:41.852142+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852147+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:34:41.852221+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852239+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852240+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852276+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:34:41.852281+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852305+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852341+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852478+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852478+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:41.852522+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852627+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852652+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852667+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852688+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852709+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:41.852710+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.852750+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.852784+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.852793+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.852795+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.852874+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.853102+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.853185+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:41.853267+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:42.703741+00:00", "trade", 4.5514, 30.0]
["2026-09-30T13:34:43.125175+00:00", "trade", 4.555, 50.0]
["2026-09-30T13:34:43.161026+00:00", "trade", 4.5528, 1.0]
["2026-09-30T13:34:44.187401+00:00", "trade", 4.555, 2000.0]
["2026-09-30T13:34:44.442769+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:34:44.870180+00:00", "trade", 4.5509, 100.0]
["2026-09-30T13:34:47.905396+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:34:47.909013+00:00", "trade", 4.56, 113.0]
["2026-09-30T13:34:48.196775+00:00", "trade", 4.56, 1140.0]
["2026-09-30T13:34:48.227957+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:34:49.479388+00:00", "trade", 4.555, 8000.0]
["2026-09-30T13:34:49.480107+00:00", "trade", 4.555, 25.0]
["2026-09-30T13:34:52.723476+00:00", "trade", 4.551, 20.0]
["2026-09-30T13:34:52.764692+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:52.764815+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:52.765305+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:52.765534+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:52.767435+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:53.028379+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:53.028878+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:53.400033+00:00", "trade", 4.555, 25.0]
["2026-09-30T13:34:53.478083+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:53.478096+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:34:53.478628+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:34:53.478696+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:34:53.478958+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:53.478989+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:53.478995+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:34:53.479036+00:00", "trade", 4.54, 130.0]
["2026-09-30T13:34:53.479052+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:34:53.479052+00:00", "trade", 4.55, 22.0]
["2026-09-30T13:34:53.479053+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:53.479094+00:00", "trade", 4.54, 60.0]
["2026-09-30T13:34:53.479111+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:34:53.479112+00:00", "trade", 4.54, 30.0]
["2026-09-30T13:34:53.479113+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:53.479128+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:34:53.479240+00:00", "trade", 4.54, 41.0]
["2026-09-30T13:34:53.479254+00:00", "trade", 4.54, 40.0]
["2026-09-30T13:34:53.479508+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:34:53.479509+00:00", "trade", 4.54, 600.0]
["2026-09-30T13:34:53.479509+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.479516+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.479548+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.479561+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.479632+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:53.479674+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:53.479754+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:53.479834+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:34:53.479885+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.479930+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.480068+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.480138+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.480234+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.480570+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:53.480694+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.480981+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.480990+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.481200+00:00", "trade", 4.54, 59.0]
["2026-09-30T13:34:53.481228+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.481538+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.481576+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.482690+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.485486+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.488135+00:00", "trade", 4.54, 70.0]
["2026-09-30T13:34:53.785104+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:53.795511+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:34:54.431704+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:34:57.453749+00:00", "trade", 4.535, 147.0]
["2026-09-30T13:34:57.681760+00:00", "trade", 4.5481, 1.0]
["2026-09-30T13:34:58.108914+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:34:59.782946+00:00", "trade", 4.5377, 1000.0]
["2026-09-30T13:34:59.847263+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:59.847575+00:00", "trade", 4.54, 6.0]
["2026-09-30T13:34:59.955673+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:59.955721+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:59.956641+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:34:59.957132+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:35:00.016393+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:00.016442+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:00.016449+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:00.020125+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:00.699741+00:00", "trade", 4.5493, 500.0]
["2026-09-30T13:35:01.353828+00:00", "trade", 4.54, 188.0]
["2026-09-30T13:35:01.954294+00:00", "trade", 4.5451, 3.0]
["2026-09-30T13:35:03.033141+00:00", "trade", 4.53, 38.0]
["2026-09-30T13:35:03.974412+00:00", "trade", 4.546, 1.0]
["2026-09-30T13:35:07.996973+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:35:07.996983+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.996986+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:35:07.996991+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.996996+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.996999+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:35:07.997002+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.997026+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:35:07.997027+00:00", "trade", 4.54, 299.0]
["2026-09-30T13:35:07.997081+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.997149+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:35:07.997363+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:35:07.997372+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:35:07.997385+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:35:07.997469+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.997489+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:07.997609+00:00", "trade", 4.54, 4.0]
["2026-09-30T13:35:07.997728+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:07.997740+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:07.998021+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:35:07.998202+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:35:08.003295+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.003635+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.003821+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.003838+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.004357+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.914562+00:00", "trade", 4.54, 769.0]
["2026-09-30T13:35:08.914564+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.914615+00:00", "trade", 4.54, 23.0]
["2026-09-30T13:35:08.914634+00:00", "trade", 4.54, 1208.0]
["2026-09-30T13:35:08.914636+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:35:08.914793+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.914981+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.914988+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.915076+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.915114+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.915122+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.915164+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:35:08.916259+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:35:08.917352+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:35:08.917422+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:35:08.924598+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:35:08.924610+00:00", "trade", 4.53, 641.0]
["2026-09-30T13:35:08.924612+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:35:08.924660+00:00", "trade", 4.53, 70.0]
["2026-09-30T13:35:08.924663+00:00", "trade", 4.53, 10.0]
["2026-09-30T13:35:08.924759+00:00", "trade", 4.53, 247.0]
["2026-09-30T13:35:08.924759+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:35:08.924877+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:08.925091+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925102+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925110+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925123+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925193+00:00", "trade", 4.53, 10.0]
["2026-09-30T13:35:08.925350+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925415+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.925803+00:00", "trade", 4.53, 40.0]
["2026-09-30T13:35:08.926012+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.927504+00:00", "trade", 4.525, 42.0]
["2026-09-30T13:35:08.929096+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:08.976878+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:09.075786+00:00", "trade", 4.525, 15.0]
["2026-09-30T13:35:09.164608+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:09.164916+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:35:09.165101+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.165493+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.165802+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.166069+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.166290+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.166483+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.257751+00:00", "trade", 4.5379, 50.0]
["2026-09-30T13:35:09.295392+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:35:09.560308+00:00", "trade", 4.5399, 2000.0]
["2026-09-30T13:35:09.731831+00:00", "trade", 4.52, 5.0]
["2026-09-30T13:35:09.731832+00:00", "trade", 4.52, 2.0]
["2026-09-30T13:35:09.732128+00:00", "trade", 4.52, 2.0]
["2026-09-30T13:35:09.732178+00:00", "trade", 4.52, 59.0]
["2026-09-30T13:35:09.732218+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:35:09.732285+00:00", "trade", 4.51, 59.0]
["2026-09-30T13:35:09.732285+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:35:09.732387+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:35:09.732403+00:00", "trade", 4.51, 59.0]
["2026-09-30T13:35:09.732406+00:00", "trade", 4.51, 10.0]
["2026-09-30T13:35:09.732516+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:35:09.732577+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:09.732620+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:09.732681+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:09.732727+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:09.732751+00:00", "trade", 4.51, 59.0]
["2026-09-30T13:35:09.733312+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:09.733360+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:10.035782+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:10.036231+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:10.036271+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:10.059537+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:11.044775+00:00", "trade", 4.52, 2000.0]
["2026-09-30T13:35:11.108968+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:11.110208+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:11.650368+00:00", "trade", 4.51, 53.0]
["2026-09-30T13:35:11.668855+00:00", "trade", 4.51, 26.0]
["2026-09-30T13:35:11.668925+00:00", "trade", 4.51, 18.0]
["2026-09-30T13:35:11.668948+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:35:11.668959+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:35:11.669093+00:00", "trade", 4.51, 18.0]
["2026-09-30T13:35:11.669326+00:00", "trade", 4.51, 20.0]
["2026-09-30T13:35:11.669330+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:35:11.669331+00:00", "trade", 4.51, 17.0]
["2026-09-30T13:35:11.669351+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:35:11.669461+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:35:11.669469+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.669527+00:00", "trade", 4.51, 183.0]
["2026-09-30T13:35:11.669527+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:35:11.669527+00:00", "trade", 4.51, 500.0]
["2026-09-30T13:35:11.669529+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:35:11.669535+00:00", "trade", 4.51, 5.0]
["2026-09-30T13:35:11.669535+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:35:11.669549+00:00", "trade", 4.51, 18.0]
["2026-09-30T13:35:11.669570+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.669622+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.669713+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.669782+00:00", "trade", 4.515, 9.0]
["2026-09-30T13:35:11.670026+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.670048+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.670210+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.670281+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.670416+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.672576+00:00", "trade", 4.52, 500.0]
["2026-09-30T13:35:11.673793+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:11.674950+00:00", "trade", 4.515, 3.0]
["2026-09-30T13:35:11.760475+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:12.506654+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:12.506901+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:12.507578+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:12.813229+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:12.813239+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:13.104268+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:13.624751+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:14.307201+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:15.071954+00:00", "trade", 4.512, 25.0]
["2026-09-30T13:35:15.725741+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:35:15.726544+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:15.815014+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:15.932123+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:16.190724+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:16.500930+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:16.762361+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:17.420030+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:17.950431+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:18.550618+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:18.942682+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:19.078630+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:19.291161+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:21.178034+00:00", "trade", 4.519, 2.0]
["2026-09-30T13:35:21.178832+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:21.179289+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:22.667039+00:00", "trade", 4.5191, 10.0]
["2026-09-30T13:35:22.687745+00:00", "trade", 4.5191, 1.0]
["2026-09-30T13:35:23.801233+00:00", "trade", 4.52, 65.0]
["2026-09-30T13:35:24.194249+00:00", "trade", 4.52, 900.0]
["2026-09-30T13:35:24.195044+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.195432+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.195747+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.196077+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.196103+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.196396+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.196715+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.196841+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.197036+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:24.534826+00:00", "trade", 4.51, 350.0]
["2026-09-30T13:35:24.534826+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.534896+00:00", "trade", 4.51, 38.0]
["2026-09-30T13:35:24.534898+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:35:24.535103+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:35:24.535124+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:35:24.535136+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:35:24.535243+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:35:24.535377+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535485+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:35:24.535498+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:35:24.535498+00:00", "trade", 4.51, 4.0]
["2026-09-30T13:35:24.535501+00:00", "trade", 4.51, 194.0]
["2026-09-30T13:35:24.535502+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:35:24.535543+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535617+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:35:24.535662+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535835+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535871+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535892+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.535938+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.538127+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.542204+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.542269+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.542689+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.542739+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.543125+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.543185+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.545181+00:00", "trade", 4.512, 40.0]
["2026-09-30T13:35:24.545547+00:00", "trade", 4.512, 1.0]
["2026-09-30T13:35:24.735407+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:24.735870+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:25.765440+00:00", "trade", 4.515, 400.0]
["2026-09-30T13:35:26.701278+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:26.760633+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:28.340235+00:00", "trade", 4.515, 5.0]
["2026-09-30T13:35:28.551545+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:29.077250+00:00", "trade", 4.5101, 2000.0]
["2026-09-30T13:35:29.077982+00:00", "trade", 4.515, 9.0]
["2026-09-30T13:35:29.134229+00:00", "trade", 4.515, 550.0]
["2026-09-30T13:35:29.200718+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:32.231879+00:00", "trade", 4.5114, 85.0]
["2026-09-30T13:35:35.475701+00:00", "trade", 4.516, 188.0]
["2026-09-30T13:35:37.390886+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:40.031998+00:00", "trade", 4.515, 12.0]
["2026-09-30T13:35:43.438881+00:00", "trade", 4.5118, 110.0]
["2026-09-30T13:35:45.252972+00:00", "trade", 4.5198, 447.0]
["2026-09-30T13:35:46.810791+00:00", "trade", 4.515, 8.0]
["2026-09-30T13:35:46.879800+00:00", "trade", 4.5199, 1222.0]
["2026-09-30T13:35:46.911972+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.913452+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.913748+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.913985+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.914075+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.916682+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.955411+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.955674+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.955873+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.966112+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.966291+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.966729+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.966753+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:46.966759+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:47.059742+00:00", "trade", 4.5186, 27.0]
["2026-09-30T13:35:47.059845+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:35:48.203036+00:00", "trade", 4.51, 48.0]
["2026-09-30T13:35:48.747388+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:48.747417+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:49.407859+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:35:51.571949+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:51.574223+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:35:52.407990+00:00", "trade", 4.515, 250.0]
["2026-09-30T13:35:53.267873+00:00", "trade", 4.5114, 200.0]
["2026-09-30T13:35:53.268112+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:35:54.142476+00:00", "trade", 4.515, 10.0]
["2026-09-30T13:35:54.160686+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:35:55.028560+00:00", "trade", 4.5199, 2000.0]
["2026-09-30T13:35:55.029311+00:00", "trade", 4.515, 14.0]
["2026-09-30T13:35:55.029572+00:00", "trade", 4.515, 123.0]
["2026-09-30T13:35:55.482770+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.500973+00:00", "trade", 4.5121, 2.0]
["2026-09-30T13:35:57.501336+00:00", "trade", 4.5121, 1.0]
["2026-09-30T13:35:57.655089+00:00", "trade", 4.515, 177.0]
["2026-09-30T13:35:57.655098+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.655150+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.655176+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.655187+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.655215+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.655349+00:00", "trade", 4.515, 239.0]
["2026-09-30T13:35:57.655798+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.655969+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.656107+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.656525+00:00", "trade", 4.515, 700.0]
["2026-09-30T13:35:57.657388+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.657549+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.657633+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.657683+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.657771+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.657942+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658034+00:00", "trade", 4.515, 7.0]
["2026-09-30T13:35:57.658413+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658415+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.658427+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658432+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658434+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.658436+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.658473+00:00", "trade", 4.515, 123.0]
["2026-09-30T13:35:57.658508+00:00", "trade", 4.515, 200.0]
["2026-09-30T13:35:57.658774+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658775+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.658783+00:00", "trade", 4.515, 1100.0]
["2026-09-30T13:35:57.658830+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.658861+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.659153+00:00", "trade", 4.515, 177.0]
["2026-09-30T13:35:57.659157+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.659503+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.659655+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.659657+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.659692+00:00", "trade", 4.515, 223.0]
["2026-09-30T13:35:57.659704+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.659704+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.659725+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.659794+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.659794+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.660060+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.660062+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.661512+00:00", "trade", 4.515, 900.0]
["2026-09-30T13:35:57.663190+00:00", "trade", 4.515, 16.0]
["2026-09-30T13:35:57.664155+00:00", "trade", 4.515, 300.0]
["2026-09-30T13:35:57.667036+00:00", "trade", 4.515, 23.0]
["2026-09-30T13:35:57.667531+00:00", "trade", 4.52, 900.0]
["2026-09-30T13:35:57.667850+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.668068+00:00", "trade", 4.52, 691.0]
["2026-09-30T13:35:57.668086+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.668140+00:00", "trade", 4.515, 50.0]
["2026-09-30T13:35:57.668152+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:35:57.670410+00:00", "trade", 4.515, 877.0]
["2026-09-30T13:35:58.002312+00:00", "trade", 4.515, 79.0]
["2026-09-30T13:35:58.002379+00:00", "trade", 4.515, 71.0]
["2026-09-30T13:35:58.061387+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:35:59.596847+00:00", "trade", 4.515, 685.0]
["2026-09-30T13:35:59.625373+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:00.092873+00:00", "trade", 4.515, 17.0]
["2026-09-30T13:36:00.589871+00:00", "trade", 4.511, 2.0]
["2026-09-30T13:36:00.589898+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:36:01.303049+00:00", "trade", 4.5186, 45.0]
["2026-09-30T13:36:01.303086+00:00", "trade", 4.52, 478.0]
["2026-09-30T13:36:01.303087+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:01.303088+00:00", "trade", 4.52, 98.0]
["2026-09-30T13:36:01.303505+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:01.303644+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:36:01.303645+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:01.303817+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.303824+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.303832+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.303840+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.303930+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.304085+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.304178+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.304254+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.304283+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.304294+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.304332+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.304355+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.304366+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:01.304657+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.305781+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.306965+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.307443+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.680029+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.784490+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.894705+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:01.895395+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:04.815846+00:00", "trade", 4.53, 841.0]
["2026-09-30T13:36:04.816552+00:00", "trade", 4.53, 12.0]
["2026-09-30T13:36:07.874008+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:36:07.874491+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.874506+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.874641+00:00", "trade", 4.539, 100.0]
["2026-09-30T13:36:07.874681+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:36:07.874769+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.874956+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.874991+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:36:07.875006+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.875025+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.875059+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:36:07.875227+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.875236+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.875425+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.875508+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.875534+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.875625+00:00", "trade", 4.54, 58.0]
["2026-09-30T13:36:07.875745+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.875883+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.875967+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876089+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876124+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876196+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.876553+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876580+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876599+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.876970+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.877021+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.877061+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.877089+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.877147+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:36:07.877193+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:07.877419+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.211997+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.213156+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.213409+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.213908+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.217006+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.217023+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.217107+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.218149+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.218156+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.219016+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.224130+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.875287+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.875497+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.875542+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:36:08.875711+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:36:08.875760+00:00", "quote", 4.51, 4.55]
["2026-09-30T13:36:08.875785+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.875801+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.876238+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.876524+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.876756+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.876834+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.876896+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.876981+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:08.877022+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877334+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877356+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877783+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877796+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877839+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.877867+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.878318+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.878333+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.878810+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:08.879267+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:09.152002+00:00", "trade", 4.5226, 1000.0]
["2026-09-30T13:36:09.229231+00:00", "trade", 4.54, 83.0]
["2026-09-30T13:36:12.846135+00:00", "trade", 4.53, 4000.0]
["2026-09-30T13:36:12.846865+00:00", "trade", 4.53, 11.0]
["2026-09-30T13:36:12.846910+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.649064+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.649548+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.649589+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.650027+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.650052+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.860814+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:36:14.946797+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:14.947145+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:36:14.947646+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:14.948102+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.008214+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:15.008949+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.011774+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.100339+00:00", "trade", 4.53, 44.0]
["2026-09-30T13:36:15.105080+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.148863+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.255210+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:15.255798+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.256657+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.257904+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:15.599701+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.010661+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.097504+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.840133+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.840160+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.840187+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.840196+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.840443+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.840479+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.840549+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:16.840665+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:16.840716+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.840744+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:16.840766+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:16.841067+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.841521+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:16.964759+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:17.374884+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:17.375364+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:18.876526+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:18.876555+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:18.876659+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:18.877144+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:18.877162+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:18.877593+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:20.019508+00:00", "trade", 4.53, 18.0]
["2026-09-30T13:36:20.375874+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:20.376215+00:00", "trade", 4.53, 18.0]
["2026-09-30T13:36:20.376274+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:20.376374+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:20.376771+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:20.376887+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:20.376903+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:20.380425+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:20.396878+00:00", "trade", 4.525, 65.0]
["2026-09-30T13:36:20.847139+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.366187+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.366943+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.366964+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.367153+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.367199+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.367745+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.367768+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.367790+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.368343+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.368361+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.368497+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.368511+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.368699+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.368743+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.369071+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.369318+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.369569+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.369607+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.369733+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.369870+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.370107+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.370153+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.370305+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.370473+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.370611+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.370949+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.371137+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.371146+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.371389+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.371615+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.371834+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.371870+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.372111+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.372315+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.372571+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.372582+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.372758+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.372901+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.373053+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.373075+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.373520+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.373839+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.373980+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.374291+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.374454+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:21.374770+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:21.657615+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:36:21.674849+00:00", "trade", 4.5381, 29.0]
["2026-09-30T13:36:23.139900+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.140360+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.140693+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141022+00:00", "trade", 4.52, 50.0]
["2026-09-30T13:36:23.141150+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141433+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141452+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141460+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141470+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141885+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.141948+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.142077+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.149224+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:23.149701+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.149837+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:23.150163+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.150288+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:23.150622+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.242151+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:23.242653+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.340449+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.341002+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.341434+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.341449+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.343129+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.525746+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.526213+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.526247+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.526683+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.588229+00:00", "trade", 4.52, 9.0]
["2026-09-30T13:36:24.612551+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.613004+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.613207+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.613652+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.613659+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.613764+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.614214+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.870471+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.870926+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.870933+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:24.870960+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:24.871724+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:27.935848+00:00", "trade", 4.51, 47.0]
["2026-09-30T13:36:27.937552+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:28.330270+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:28.363134+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:28.363733+00:00", "trade", 4.5186, 217.0]
["2026-09-30T13:36:28.363888+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:36:28.364517+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:28.645029+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:36:28.645477+00:00", "trade", 4.5199, 100.0]
["2026-09-30T13:36:29.443162+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:36:29.443539+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:36:29.443539+00:00", "trade", 4.52, 2.0]
["2026-09-30T13:36:29.443593+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.443838+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.443858+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444056+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444066+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444317+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:36:29.444320+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:36:29.444324+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444341+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:36:29.444343+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444617+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:36:29.444696+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.444699+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:36:29.444701+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:36:29.444764+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.444836+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444848+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444855+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:36:29.444873+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.444875+00:00", "trade", 4.52, 150.0]
["2026-09-30T13:36:29.447973+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.448330+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.448375+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.622972+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.623044+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:29.623381+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:31.053268+00:00", "trade", 4.52, 1300.0]
["2026-09-30T13:36:31.054032+00:00", "trade", 4.52, 6.0]
["2026-09-30T13:36:33.368382+00:00", "trade", 4.5281, 193.0]
["2026-09-30T13:36:33.370339+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:33.456803+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:36:35.156811+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:35.157647+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:35.157711+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:35.158046+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:35.158050+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:36:35.160654+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:35.283359+00:00", "trade", 4.53, 8.0]
["2026-09-30T13:36:35.283419+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:35.283466+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:35.283625+00:00", "trade", 4.53, 15.0]
["2026-09-30T13:36:35.283626+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:36:35.283629+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:36:35.283824+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.283933+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.284307+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.284322+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.284781+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.284793+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.285232+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.285250+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.285301+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.285703+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.287780+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:35.288289+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288336+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288346+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288380+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288698+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288746+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.288826+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289138+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289163+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289229+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289597+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289617+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.289697+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.290064+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.290071+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.290213+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:35.290723+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.290776+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.291142+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.291193+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.291233+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.291593+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.311848+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.340260+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:35.340714+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:36.372104+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:36.372623+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:36.373079+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:36.373099+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:36.373125+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:36.574003+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.019529+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:36:38.020151+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:38.020675+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.021152+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.021166+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.094504+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:38.095317+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.345464+00:00", "trade", 4.53, 25.0]
["2026-09-30T13:36:38.345612+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:38.346428+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.346878+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.533612+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:38.534480+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.535350+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:38.681949+00:00", "trade", 4.52, 66.0]
["2026-09-30T13:36:38.997960+00:00", "trade", 4.52, 10.0]
["2026-09-30T13:36:39.091163+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:39.242127+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:36:39.332219+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:39.332702+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:39.473777+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:39.474367+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:36:40.424487+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:36:40.424533+00:00", "trade", 4.52, 45.0]
["2026-09-30T13:36:40.424874+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:36:40.425008+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425095+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425107+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425216+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425502+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425545+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:36:40.425761+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.426245+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.426256+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.429345+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.689943+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.691823+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:40.736642+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:40.736747+00:00", "trade", 4.515, 42.0]
["2026-09-30T13:36:40.737053+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:41.006150+00:00", "trade", 4.5198, 200.0]
["2026-09-30T13:36:42.506359+00:00", "trade", 4.52, 3.0]
["2026-09-30T13:36:43.688637+00:00", "trade", 4.516, 188.0]
["2026-09-30T13:36:45.040225+00:00", "trade", 4.515, 1499.0]
["2026-09-30T13:36:45.612383+00:00", "trade", 4.512, 1.0]
["2026-09-30T13:36:46.429563+00:00", "trade", 4.5114, 81.0]
["2026-09-30T13:36:47.678207+00:00", "trade", 4.515, 200.0]
["2026-09-30T13:36:48.916157+00:00", "trade", 4.515, 99.0]
["2026-09-30T13:36:48.921429+00:00", "trade", 4.519, 1.0]
["2026-09-30T13:36:49.083645+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:49.084101+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:49.400220+00:00", "trade", 4.5132, 100.0]
["2026-09-30T13:36:49.664276+00:00", "trade", 4.515, 2.0]
["2026-09-30T13:36:49.666570+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:36:51.856891+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:52.073750+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:52.262386+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:53.203063+00:00", "trade", 4.519, 1.0]
["2026-09-30T13:36:53.522026+00:00", "trade", 4.5114, 85.0]
["2026-09-30T13:36:54.234535+00:00", "trade", 4.511, 2.0]
["2026-09-30T13:36:54.323162+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:55.701673+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:56.742376+00:00", "trade", 4.5114, 1.0]
["2026-09-30T13:36:56.743311+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:56.743496+00:00", "trade", 4.515, 29.0]
["2026-09-30T13:36:58.156978+00:00", "trade", 4.519, 7.0]
["2026-09-30T13:36:58.565923+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:58.566286+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:58.566839+00:00", "trade", 4.515, 100.0]
["2026-09-30T13:36:58.567133+00:00", "trade", 4.5169, 225.0]
["2026-09-30T13:36:58.567703+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:58.567789+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:58.568402+00:00", "trade", 4.52, 225.0]
["2026-09-30T13:36:59.367318+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:59.367570+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:59.373698+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:59.374152+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:36:59.451387+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:37:00.562206+00:00", "trade", 4.5191, 50.0]
["2026-09-30T13:37:01.069674+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:37:01.956826+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:37:01.956831+00:00", "trade", 4.52, 10.0]
["2026-09-30T13:37:01.957060+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:37:01.957212+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:37:01.957213+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.957256+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.957266+00:00", "trade", 4.51, 22.0]
["2026-09-30T13:37:01.957323+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.957464+00:00", "trade", 4.52, 8.0]
["2026-09-30T13:37:01.957521+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.957621+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957634+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957641+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957693+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957809+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957833+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.957925+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.958011+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.958028+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.958038+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.958046+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.958088+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.958386+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.958544+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.958640+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.958653+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.958835+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.959008+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959146+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959195+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959338+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.959605+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959622+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959633+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.959654+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.960068+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.960398+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.960562+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.960871+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:01.961024+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.961033+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.961314+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:01.961358+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.961373+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.961533+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.961659+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.961750+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.961988+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.962190+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.962318+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.962435+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.962634+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.962658+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.963179+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.963600+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.963638+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.964049+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.964399+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.964842+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.965639+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.966092+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.966420+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.966870+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:01.966998+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.967448+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:01.967754+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:02.398548+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:02.399002+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:37:02.423695+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:02.424172+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:37:02.581013+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:02.581042+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:02.581442+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:02.581747+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:02.581923+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:02.582082+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:02.582221+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:02.582403+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:02.582408+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:37:02.582712+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:37:02.582741+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:06.410566+00:00", "trade", 4.53, 15.0]
["2026-09-30T13:37:09.503747+00:00", "trade", 4.5201, 500.0]
["2026-09-30T13:37:11.235937+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:37:11.616054+00:00", "trade", 4.52, 146.0]
["2026-09-30T13:37:12.693903+00:00", "trade", 4.53, 4.0]
["2026-09-30T13:37:12.694129+00:00", "trade", 4.53, 6.0]
["2026-09-30T13:37:14.445754+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:37:14.562881+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:37:15.778604+00:00", "trade", 4.5219, 1.0]
["2026-09-30T13:37:17.171914+00:00", "trade", 4.538, 1.0]
["2026-09-30T13:37:19.371126+00:00", "trade", 4.54, 190.0]
["2026-09-30T13:37:19.958617+00:00", "trade", 4.53, 4.0]
["2026-09-30T13:37:20.187191+00:00", "trade", 4.53, 24.0]
["2026-09-30T13:37:20.379153+00:00", "trade", 4.5224, 125.0]
["2026-09-30T13:37:21.475667+00:00", "trade", 4.53, 10.0]
["2026-09-30T13:37:23.301088+00:00", "trade", 4.5345, 1.0]
["2026-09-30T13:37:24.513769+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:37:24.514847+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:24.515748+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:37:24.522812+00:00", "trade", 4.53, 204.0]
["2026-09-30T13:37:25.691415+00:00", "trade", 4.53, 190.0]
["2026-09-30T13:37:25.793102+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:37:25.793686+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:37:25.793690+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:37:25.793704+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:37:25.805702+00:00", "trade", 4.535, 28.0]
["2026-09-30T13:37:25.922785+00:00", "trade", 4.54, 50.0]
["2026-09-30T13:37:25.922821+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:37:25.922831+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:37:25.922848+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:37:25.922859+00:00", "trade", 4.54, 19.0]
["2026-09-30T13:37:25.923170+00:00", "trade", 4.54, 344.0]
["2026-09-30T13:37:25.923171+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:37:25.923171+00:00", "trade", 4.54, 157.0]
["2026-09-30T13:37:25.923173+00:00", "trade", 4.54, 120.0]
["2026-09-30T13:37:25.923174+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:25.923339+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:25.923616+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:25.923822+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:25.923836+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:25.923948+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:25.924299+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:37:25.924386+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:25.924706+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:25.924770+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:25.924783+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:25.994154+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:26.023708+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:37:26.230377+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:37:28.883407+00:00", "trade", 4.54, 3.0]
["2026-09-30T13:37:30.497487+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.498230+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.506207+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.506680+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.507130+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.507605+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.621586+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:30.621586+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.621594+00:00", "trade", 4.55, 170.0]
["2026-09-30T13:37:30.621644+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:30.621719+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.621930+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.622033+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.622581+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.622600+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.622692+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.622918+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.622959+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.623412+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.623447+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:30.623903+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.624341+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.624391+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.624909+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.624918+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.625180+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.627042+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.627493+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.632255+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.770390+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.770524+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.770906+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771015+00:00", "trade", 4.55, 30.0]
["2026-09-30T13:37:30.771068+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771079+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771491+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771546+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771571+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771588+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771930+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.771955+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772117+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772207+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772336+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772567+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772623+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772646+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772665+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.772811+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.773084+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.773139+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:30.773603+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.121906+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.123486+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.123515+00:00", "trade", 4.55, 30.0]
["2026-09-30T13:37:31.123541+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.123558+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124617+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124628+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124643+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124696+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124750+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.124758+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.126107+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.126133+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.126304+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.126311+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.127315+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.127348+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.127448+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.127474+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.182573+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.183033+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.189165+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:31.563738+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:32.182241+00:00", "trade", 4.55, 13.0]
["2026-09-30T13:37:32.913240+00:00", "trade", 4.55, 25.0]
["2026-09-30T13:37:33.977378+00:00", "trade", 4.5599, 25.0]
["2026-09-30T13:37:34.802375+00:00", "trade", 4.5419, 1.0]
["2026-09-30T13:37:34.803165+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:34.803469+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.926150+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926153+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926154+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926155+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926168+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.926172+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926173+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926174+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926184+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926184+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926188+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926194+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926195+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926223+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926234+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926234+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926265+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926266+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926269+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926334+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926343+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926367+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926389+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926400+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926427+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926442+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926444+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.926454+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926488+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926491+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926522+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926537+00:00", "trade", 4.55, 40.0]
["2026-09-30T13:37:35.926542+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926543+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926543+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.926547+00:00", "trade", 4.55, 260.0]
["2026-09-30T13:37:35.926550+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926563+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926575+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.926593+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926598+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.926599+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926610+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.926735+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926750+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926763+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926769+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926807+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926825+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926833+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926865+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926869+00:00", "trade", 4.55, 12.0]
["2026-09-30T13:37:35.926884+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926895+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926908+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926932+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926941+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926963+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.926969+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927003+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927008+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927022+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927029+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927074+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.927181+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:35.927257+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.928014+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.928021+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.928067+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.928476+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.929451+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.929470+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.929487+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.929523+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.929529+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.929586+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.932036+00:00", "trade", 4.55, 14.0]
["2026-09-30T13:37:35.932183+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.932374+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.932375+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.932395+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:35.932572+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.932763+00:00", "trade", 4.55, 1000.0]
["2026-09-30T13:37:35.932860+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.932914+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.932941+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:35.932979+00:00", "trade", 4.55, 300.0]
["2026-09-30T13:37:35.933284+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.933299+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:35.933346+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:35.933413+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:35.933873+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:35.935058+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.035481+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.212218+00:00", "trade", 4.5414, 12.0]
["2026-09-30T13:37:36.228710+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.263730+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.263742+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.264511+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.264537+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.264563+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.264570+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.264629+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:37:36.328714+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.329180+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.454371+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:37:36.606497+00:00", "trade", 4.545, 6.0]
["2026-09-30T13:37:37.522161+00:00", "trade", 4.55, 50.0]
["2026-09-30T13:37:37.522503+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:37.522531+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:37.522534+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:37:37.523012+00:00", "trade", 4.56, 172.0]
["2026-09-30T13:37:37.523013+00:00", "trade", 4.56, 352.0]
["2026-09-30T13:37:37.523018+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:37.523031+00:00", "trade", 4.56, 200.0]
["2026-09-30T13:37:37.523036+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:37.523043+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:37.523047+00:00", "trade", 4.56, 26.0]
["2026-09-30T13:37:37.523061+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:37.523062+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:37:37.523081+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:37:37.523093+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:37:37.523101+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:37:37.523415+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523524+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523564+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523576+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523584+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523591+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523610+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523620+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523641+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523723+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523819+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.523955+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.524305+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.524496+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.538763+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.538847+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539210+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539221+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539231+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539255+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.539311+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539321+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539692+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.539720+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.539730+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.539753+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.540044+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.540207+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.540235+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.540674+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.540995+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.541158+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.541167+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.541194+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.541448+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.541594+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.541678+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.541821+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542028+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.542222+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542234+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542257+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542276+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.542601+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542738+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.542767+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.543024+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.543234+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.543248+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.543663+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.543687+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.543701+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.544082+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.544161+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.544176+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.544881+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545327+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545356+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545397+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545658+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545831+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.545860+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.546109+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.546233+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.546317+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.546331+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.546679+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.546985+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.547002+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.547591+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.548029+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.548055+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.548480+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.548823+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.549269+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.549310+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.549717+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.550072+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.550501+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.550527+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.550953+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.551001+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.551404+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.655760+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:37.655837+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.656293+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.656322+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.656671+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.656766+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.657184+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.756898+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:37.779336+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:40.461395+00:00", "trade", 4.56, 500.0]
["2026-09-30T13:37:41.105350+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:37:41.523512+00:00", "trade", 4.555, 31.0]
["2026-09-30T13:37:41.909219+00:00", "trade", 4.56, 1200.0]
["2026-09-30T13:37:41.909250+00:00", "trade", 4.559, 500.0]
["2026-09-30T13:37:41.909530+00:00", "trade", 4.56, 400.0]
["2026-09-30T13:37:41.909591+00:00", "trade", 4.56, 500.0]
["2026-09-30T13:37:41.909622+00:00", "trade", 4.559, 300.0]
["2026-09-30T13:37:41.909742+00:00", "trade", 4.5599, 1200.0]
["2026-09-30T13:37:41.909906+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:41.909957+00:00", "trade", 4.555, 7.0]
["2026-09-30T13:37:41.910145+00:00", "trade", 4.5599, 400.0]
["2026-09-30T13:37:41.910473+00:00", "trade", 4.5599, 500.0]
["2026-09-30T13:37:41.910830+00:00", "trade", 4.5599, 100.0]
["2026-09-30T13:37:41.918339+00:00", "trade", 4.559, 600.0]
["2026-09-30T13:37:41.918511+00:00", "trade", 4.56, 800.0]
["2026-09-30T13:37:41.918979+00:00", "trade", 4.559, 2300.0]
["2026-09-30T13:37:41.919093+00:00", "trade", 4.5599, 800.0]
["2026-09-30T13:37:41.919184+00:00", "trade", 4.56, 2900.0]
["2026-09-30T13:37:41.919481+00:00", "trade", 4.5599, 2900.0]
["2026-09-30T13:37:41.919547+00:00", "trade", 4.555, 14.0]
["2026-09-30T13:37:41.919807+00:00", "trade", 4.5599, 400.0]
["2026-09-30T13:37:41.924704+00:00", "trade", 4.555, 14.0]
["2026-09-30T13:37:43.679902+00:00", "trade", 4.555, 18.0]
["2026-09-30T13:37:43.682030+00:00", "trade", 4.555, 1.0]
["2026-09-30T13:37:44.446650+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:44.447124+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:45.046772+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:45.095354+00:00", "trade", 4.555, 10.0]
["2026-09-30T13:37:45.097041+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:46.023765+00:00", "trade", 4.5502, 175.0]
["2026-09-30T13:37:46.024545+00:00", "trade", 4.555, 19.0]
["2026-09-30T13:37:46.158444+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:46.281320+00:00", "trade", 4.555, 15.0]
["2026-09-30T13:37:49.054992+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.055333+00:00", "trade", 4.555, 200.0]
["2026-09-30T13:37:49.055792+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.055806+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.056138+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.056250+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.056258+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.056599+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.056812+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.057331+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.057342+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.057602+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.057754+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.057958+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058013+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058034+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058050+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058377+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058450+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058659+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058660+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058712+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058713+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.058824+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.059014+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.059058+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.059247+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.059344+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.061799+00:00", "trade", 4.555, 200.0]
["2026-09-30T13:37:49.066442+00:00", "trade", 4.551, 100.0]
["2026-09-30T13:37:49.066654+00:00", "trade", 4.551, 100.0]
["2026-09-30T13:37:49.066825+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.067224+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:49.067428+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.067533+00:00", "trade", 4.555, 8.0]
["2026-09-30T13:37:49.067673+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:49.067682+00:00", "trade", 4.555, 38.0]
["2026-09-30T13:37:49.067949+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:49.068005+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:49.068108+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.068260+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:37:49.068343+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.068733+00:00", "trade", 4.555, 100.0]
["2026-09-30T13:37:49.068748+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:49.068749+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:37:49.069228+00:00", "trade", 4.56, 34.0]
["2026-09-30T13:37:49.069246+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:49.069251+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:37:49.069254+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.069258+00:00", "trade", 4.56, 200.0]
["2026-09-30T13:37:49.069303+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.069439+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069708+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069892+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069899+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069939+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069946+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.069948+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070003+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070120+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070123+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070141+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070327+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070416+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070496+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070621+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.070752+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.072021+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.072639+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.072673+00:00", "trade", 4.565, 3.0]
["2026-09-30T13:37:49.073086+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:37:49.080163+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.080613+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.080634+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.080969+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.081113+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.081129+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.081591+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.081609+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.082067+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.082079+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.082548+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.082563+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.083028+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.083051+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.083501+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.083541+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.083983+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084002+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084456+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084470+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084901+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084928+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.084941+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.135549+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.135999+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.235893+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:49.707519+00:00", "trade", 4.56, 3.0]
["2026-09-30T13:37:51.893945+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:51.926906+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:51.926926+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:51.952571+00:00", "trade", 4.561, 188.0]
["2026-09-30T13:37:52.637737+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:52.638680+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:37:52.640946+00:00", "trade", 4.55, 41.0]
["2026-09-30T13:37:53.214985+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:37:53.250147+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.250604+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.250628+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.250673+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.251112+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.251136+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.251587+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.251600+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.252062+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.252076+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.252539+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.252580+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253014+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253040+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253487+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253504+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253962+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.253975+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.254437+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.254451+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.254912+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.254929+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.305269+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.305337+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:53.405718+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:54.277482+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:57.415057+00:00", "trade", 4.56, 175.0]
["2026-09-30T13:37:57.416646+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:57.491973+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:58.312810+00:00", "trade", 4.5586, 112.0]
["2026-09-30T13:37:58.577550+00:00", "trade", 4.559, 10.0]
["2026-09-30T13:37:58.598851+00:00", "trade", 4.559, 1.0]
["2026-09-30T13:37:58.862774+00:00", "trade", 4.5593, 1.0]
["2026-09-30T13:37:58.996260+00:00", "trade", 4.5586, 144.0]
["2026-09-30T13:37:59.229709+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.229884+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.230382+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.230847+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.233090+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.512549+00:00", "trade", 4.5586, 1.0]
["2026-09-30T13:37:59.514468+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:37:59.611608+00:00", "trade", 4.5572, 1.0]
["2026-09-30T13:38:00.070249+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:38:00.459767+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:38:00.746201+00:00", "trade", 4.56, 64.0]
["2026-09-30T13:38:00.746201+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:38:00.746309+00:00", "trade", 4.56, 42.0]
["2026-09-30T13:38:00.746319+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:38:00.746324+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:38:00.746329+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:38:00.746339+00:00", "trade", 4.56, 200.0]
["2026-09-30T13:38:00.746358+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:38:00.746547+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:38:00.746593+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:38:00.746649+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.746742+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747077+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747102+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747118+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747125+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747132+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747178+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747713+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.747767+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.748162+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.748182+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.748230+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.750415+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.750698+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.750838+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.750846+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.750855+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.750869+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.757262+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:38:00.757721+00:00", "trade", 4.57, 48.0]
["2026-09-30T13:38:00.757733+00:00", "trade", 4.57, 100.0]
["2026-09-30T13:38:00.757734+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.757760+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:38:00.757790+00:00", "trade", 4.57, 200.0]
["2026-09-30T13:38:00.757993+00:00", "trade", 4.56, 16.0]
["2026-09-30T13:38:00.758040+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:38:00.758091+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758097+00:00", "trade", 4.57, 16.0]
["2026-09-30T13:38:00.758098+00:00", "trade", 4.57, 200.0]
["2026-09-30T13:38:00.758099+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758106+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758120+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758127+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758134+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758140+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758178+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.758184+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:38:00.758185+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758195+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:00.758196+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:00.758215+00:00", "trade", 4.58, 440.0]
["2026-09-30T13:38:00.758215+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758224+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:00.758235+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758254+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:00.758267+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758372+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:00.758481+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758620+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:00.758640+00:00", "trade", 4.57, 34.0]
["2026-09-30T13:38:00.758706+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758736+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758827+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758907+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758920+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758947+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758967+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758985+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.758994+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759032+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759038+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759100+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759130+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.759133+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759220+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759364+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.759411+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759500+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:38:00.759536+00:00", "trade", 4.57, 100.0]
["2026-09-30T13:38:00.759544+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759705+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.759837+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760095+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760189+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760203+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760494+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760501+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760510+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760549+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760565+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760784+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760957+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.760976+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761046+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761058+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761247+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761254+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761261+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761539+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761549+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761711+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761718+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.761999+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762040+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762051+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762179+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762185+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762233+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762266+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762534+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762547+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762640+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.762647+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763039+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763049+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763126+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763132+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763530+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.763590+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764009+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764054+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764413+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764483+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764518+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764955+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.764977+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.768185+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.815977+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:00.842996+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:01.478163+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:01.611300+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:01.665302+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:03.062115+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:03.597034+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:03.600488+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:03.792504+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:38:04.048141+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:04.587413+00:00", "trade", 4.5799, 220.0]
["2026-09-30T13:38:05.188905+00:00", "trade", 4.57, 1.0]
["2026-09-30T13:38:07.803776+00:00", "trade", 4.58, 12.0]
["2026-09-30T13:38:07.912556+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:07.979349+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:07.979367+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:07.996412+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:07.997064+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:07.997121+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.007382+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:38:08.007416+00:00", "trade", 4.579, 100.0]
["2026-09-30T13:38:08.007831+00:00", "trade", 4.5799, 200.0]
["2026-09-30T13:38:08.008221+00:00", "trade", 4.5799, 200.0]
["2026-09-30T13:38:08.122797+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.183619+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.184285+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.184339+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.290558+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:08.318136+00:00", "trade", 4.5798, 500.0]
["2026-09-30T13:38:08.318355+00:00", "trade", 4.5798, 500.0]
["2026-09-30T13:38:09.025983+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.026284+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.026372+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.026422+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.026467+00:00", "trade", 4.58, 10.0]
["2026-09-30T13:38:09.026740+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.026791+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027026+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027260+00:00", "trade", 4.57, 29.0]
["2026-09-30T13:38:09.027380+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027424+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027488+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027495+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027521+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027535+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027961+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.027979+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028009+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028030+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028412+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028425+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028491+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.028499+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028506+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.028998+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.029449+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.062318+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.163029+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.163363+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.163872+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.164338+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.164383+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.164688+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.164815+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.196531+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.297208+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.297459+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.297993+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.298375+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.298448+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.298467+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.298791+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.298970+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.299002+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.330785+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.331023+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:09.331550+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.332002+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.349397+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:09.349864+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.464966+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.565642+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:09.573256+00:00", "trade", 4.59, 43.0]
["2026-09-30T13:38:09.573257+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:38:09.573259+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:38:09.573278+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:38:09.573281+00:00", "trade", 4.59, 45.0]
["2026-09-30T13:38:09.573281+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:09.573302+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:09.573405+00:00", "trade", 4.59, 3.0]
["2026-09-30T13:38:09.573662+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:09.573835+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:09.574099+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.574108+00:00", "trade", 4.6, 930.0]
["2026-09-30T13:38:09.574108+00:00", "trade", 4.6, 49.0]
["2026-09-30T13:38:09.574109+00:00", "trade", 4.6, 45.0]
["2026-09-30T13:38:09.574111+00:00", "trade", 4.6, 1024.0]
["2026-09-30T13:38:09.574135+00:00", "trade", 4.6, 180.0]
["2026-09-30T13:38:09.574138+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.574146+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.574153+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.574187+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.574228+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:38:09.574517+00:00", "trade", 4.6, 1000.0]
["2026-09-30T13:38:09.574517+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.574654+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.574807+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.574866+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.574959+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575021+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575021+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575038+00:00", "trade", 4.6, 8.0]
["2026-09-30T13:38:09.575659+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575703+00:00", "trade", 4.6, 8.0]
["2026-09-30T13:38:09.575703+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:38:09.575710+00:00", "trade", 4.6, 9.0]
["2026-09-30T13:38:09.575713+00:00", "trade", 4.6, 7.0]
["2026-09-30T13:38:09.575718+00:00", "trade", 4.6, 10.0]
["2026-09-30T13:38:09.575720+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.575795+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:38:09.575807+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575817+00:00", "trade", 4.6, 8.0]
["2026-09-30T13:38:09.575901+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.575946+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.576029+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.576030+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.576064+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.576210+00:00", "quote", 4.6, 4.6]
["2026-09-30T13:38:09.576245+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:38:09.576361+00:00", "quote", 4.6, 4.6]
["2026-09-30T13:38:09.576636+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.576910+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:38:09.576920+00:00", "trade", 4.6, 91.0]
["2026-09-30T13:38:09.577007+00:00", "trade", 4.6, 9.0]
["2026-09-30T13:38:09.577011+00:00", "trade", 4.6, 41.0]
["2026-09-30T13:38:09.577587+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.577636+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.577836+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.577861+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.577885+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.577910+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:38:09.577926+00:00", "trade", 4.6, 59.0]
["2026-09-30T13:38:09.578113+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.578507+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.578572+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.579520+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.579825+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.584279+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.593846+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.593882+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.594616+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.594914+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.595107+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.595637+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.595647+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.596132+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.609070+00:00", "trade", 4.5993, 1.0]
["2026-09-30T13:38:09.609335+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.656962+00:00", "trade", 4.5998, 500.0]
["2026-09-30T13:38:09.657218+00:00", "trade", 4.5998, 500.0]
["2026-09-30T13:38:09.657729+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.658102+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.658497+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.659026+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.659079+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659089+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659099+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659330+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659452+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.659501+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.659515+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.659541+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659549+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659561+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659763+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659874+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.659883+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:38:09.659973+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.660063+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660073+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660289+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660333+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660431+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.660594+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.660713+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660813+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.660887+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.660898+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.660917+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.661095+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.661121+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.661215+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.661298+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.661539+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.681281+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.682660+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:09.683083+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.683115+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.683552+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.683580+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.683927+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684021+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684042+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684490+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684509+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684960+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.684978+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.685458+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.685485+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.685947+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.685979+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.686420+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.686440+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:09.686891+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687368+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687386+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687393+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687877+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687887+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687895+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.687902+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688352+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688382+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688395+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688442+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688909+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688918+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.688925+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689357+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689398+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689407+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689431+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689583+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689889+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689899+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.689906+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690069+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690387+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690394+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690401+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690530+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690867+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.690881+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.691350+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.691364+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.691837+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.691853+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.692325+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.692339+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.692812+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.692824+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.693293+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.693308+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.693798+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.693806+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.694276+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.694297+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.694344+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.694781+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.694794+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.695279+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.695303+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:09.758698+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:10.000857+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:10.475057+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.475335+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.475524+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.475552+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.475572+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.475611+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.475840+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.476062+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.476079+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476106+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476319+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476329+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476337+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476358+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476365+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476447+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.476843+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.476859+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.477304+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.477336+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.477343+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.477632+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.477792+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.477832+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.478265+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.478581+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.478743+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.478772+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479030+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479057+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.479267+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479298+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479379+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479751+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479771+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.479845+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.480123+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.480138+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.480255+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.480662+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.480728+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481118+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.481228+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481259+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481467+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481578+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.481714+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481754+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.481942+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.482120+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.482234+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.482280+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.482380+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.482394+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.482732+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.483056+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.483670+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.483702+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.484090+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.484105+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:38:10.606296+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.606332+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.606777+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.676642+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:38:10.841355+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:10.853510+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:10.853976+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:10.864597+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:11.086387+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:11.182692+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:12.521546+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.108897+00:00", "trade", 4.595, 8.0]
["2026-09-30T13:38:13.109767+00:00", "trade", 4.595, 75.0]
["2026-09-30T13:38:13.109856+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.110210+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.110220+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.110341+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.113580+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:38:13.114410+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.114433+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.114456+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.114857+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:13.118086+00:00", "trade", 4.59, 7.0]
["2026-09-30T13:38:13.118385+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:38:13.118578+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:13.118636+00:00", "trade", 4.59, 91.0]
["2026-09-30T13:38:13.118823+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:13.118842+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:13.118852+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:13.118918+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.118950+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119010+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119051+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119309+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119372+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119402+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:13.119454+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119492+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119613+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119919+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119929+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119955+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119966+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.119977+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.120427+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.120435+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.122510+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.122910+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.123373+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.123384+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.123475+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.123610+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.123975+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.183953+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.262498+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:38:13.263273+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.290565+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.290654+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.290722+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.290825+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291022+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291082+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291090+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291091+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291099+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291102+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.291151+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291160+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291170+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291212+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291262+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291270+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.291561+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292035+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292056+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292453+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292466+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292943+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.292952+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.293415+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.293426+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.293897+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.294091+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.294352+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.294596+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.294683+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.294797+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295044+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295076+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295162+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295373+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295531+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295543+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.295990+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.296001+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.296014+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.296487+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.296506+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.296964+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.297010+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.297440+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.297473+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.297912+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.297932+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.298390+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.298402+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.298863+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.298881+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.299340+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.299350+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:13.322607+00:00", "trade", 4.5799, 200.0]
["2026-09-30T13:38:13.323382+00:00", "trade", 4.58, 42.0]
["2026-09-30T13:38:13.323389+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.323394+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.323403+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:13.323683+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.323794+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.323834+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:13.323940+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.323958+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324129+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324140+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324159+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324171+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324222+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.324615+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.325057+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.354928+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.355329+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:13.493012+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:16.519057+00:00", "trade", 4.585, 20.0]
["2026-09-30T13:38:16.654878+00:00", "trade", 4.594, 1.0]
["2026-09-30T13:38:18.335070+00:00", "trade", 4.5863, 100.0]
["2026-09-30T13:38:18.646007+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:19.794857+00:00", "trade", 4.57, 10.0]
["2026-09-30T13:38:21.113712+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.314433+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.357189+00:00", "trade", 4.58, 2.0]
["2026-09-30T13:38:21.357250+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357542+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357562+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357570+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357597+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357657+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357750+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.357795+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.358016+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.358077+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.358087+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.358098+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.361671+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.361680+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.362196+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.362203+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.362876+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.362882+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.363352+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.363368+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.363844+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.363866+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.365381+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365722+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365823+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365827+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365832+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365850+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365853+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365865+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:21.365888+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366341+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366392+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366408+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366831+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366905+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.366921+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.367398+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.367747+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.367875+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.368213+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.368394+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.368679+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.368872+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.369139+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.369353+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.369607+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.369854+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.370073+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.370328+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.370542+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.414390+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.414858+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.420485+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.420886+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:21.492379+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:22.348663+00:00", "trade", 4.571, 2.0]
["2026-09-30T13:38:22.461133+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:22.461166+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.461174+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.461642+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:22.461673+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.461688+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:22.461814+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.462028+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.462109+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.462142+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.462280+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.462295+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.462613+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.462630+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.462690+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.462932+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.463117+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.463165+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.463397+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.463522+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.463577+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.463579+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.463913+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.464061+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.464114+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.464522+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.464845+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.464986+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.465009+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.465069+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.465079+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.465286+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.465469+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.465799+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.465954+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.466007+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.466416+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.466735+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.466875+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.466901+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.466960+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.467177+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.467367+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.467684+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.467853+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.468159+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.468317+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.468620+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.468632+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.468778+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.468801+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.468961+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.468971+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.469061+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.469264+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.469591+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.469749+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.469768+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.469905+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.470030+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.470212+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.470546+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.470696+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.471019+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471159+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.471474+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471484+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471623+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471651+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.471825+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471835+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.471912+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.472112+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.472434+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.472600+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.472636+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.473058+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.473387+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.473540+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.473566+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.473580+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.473592+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.473825+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.474026+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.474353+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.474512+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.474827+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.474971+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.475278+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475288+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475433+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475456+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.475632+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475643+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475714+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.475918+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476244+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.476374+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476394+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476435+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476692+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.476835+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476867+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.476895+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.477142+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.477384+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.477400+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.477844+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.477854+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.477860+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.478172+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.478328+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.478344+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.478792+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479120+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.479248+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479274+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479563+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479590+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.479708+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479747+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.479761+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.480046+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.480235+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.480252+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.480510+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.480681+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.480692+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.480834+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.481022+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.481044+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.481486+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.481806+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.481945+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.481961+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.482247+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.482275+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.482409+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.482439+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.482598+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.482727+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.482937+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.483074+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.483085+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.483164+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.483397+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.483721+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.483879+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.483897+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.484337+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.484347+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.484354+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.484662+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.484823+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.484839+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.485285+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.485611+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.485744+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.485761+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486053+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486084+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.486202+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486235+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486404+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486538+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.486723+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.486881+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.486892+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.486980+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.487186+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.487511+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.487671+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.487686+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.488129+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.488138+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.488145+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.488455+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.488610+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.488627+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.489070+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.489394+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.489530+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.489546+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.489835+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.489865+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.489996+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.490027+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.490190+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.490320+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.490520+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.490666+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.490676+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.490760+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.490985+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.491303+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.491473+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.491489+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.491936+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.491948+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.491969+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.492262+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.492453+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.492736+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.492913+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.493237+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.493375+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.493398+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.493539+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.493551+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.493677+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.493859+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.494189+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.494328+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.494638+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.494789+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:22.495089+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.495263+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.495548+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.566260+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.566305+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:22.694774+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.001648+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.916275+00:00", "trade", 4.58, 14.0]
["2026-09-30T13:38:23.916343+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.916359+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916637+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916647+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916655+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916792+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916858+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.916883+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:23.917051+00:00", "trade", 4.58, 37.0]
["2026-09-30T13:38:23.917093+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.917102+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.917339+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.924476+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.924796+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.924873+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.924919+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.924926+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:23.924950+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.924967+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.924981+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925321+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925447+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925476+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925503+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925888+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.925952+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.926006+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.926427+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.926470+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.926908+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.926938+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.927383+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.927407+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.927861+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.927886+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.928340+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.928357+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:23.928841+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:25.454027+00:00", "trade", 4.586, 1.0]
["2026-09-30T13:38:25.918214+00:00", "trade", 4.5885, 820.0]
["2026-09-30T13:38:25.919007+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:25.919193+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919642+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919651+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919670+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919672+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919678+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.919718+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:25.920124+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:26.091987+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:26.316412+00:00", "trade", 4.585, 115.0]
["2026-09-30T13:38:26.489980+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:28.519779+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:31.010166+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:38:32.676483+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:32.677080+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:32.677212+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:32.677517+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:32.677653+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:32.677694+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:33.239607+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:38:33.239713+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:33.239793+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:33.239914+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:33.239945+00:00", "quote", 4.57, 4.6]
["2026-09-30T13:38:33.239973+00:00", "trade", 4.57, 10.0]
["2026-09-30T13:38:33.915904+00:00", "trade", 4.585, 2.0]
["2026-09-30T13:38:34.278610+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:34.279062+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:35.064598+00:00", "trade", 4.582, 60.0]
["2026-09-30T13:38:35.148779+00:00", "trade", 4.5819, 50.0]
["2026-09-30T13:38:35.365654+00:00", "trade", 4.5945, 5.0]
["2026-09-30T13:38:35.387232+00:00", "trade", 4.5945, 1.0]
["2026-09-30T13:38:36.123679+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:38:36.124088+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:36.124129+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:36.591345+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:38:36.754504+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:36.788566+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:36.788616+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:37.202402+00:00", "trade", 4.59, 25.0]
["2026-09-30T13:38:38.955243+00:00", "trade", 4.59, 9.0]
["2026-09-30T13:38:39.226567+00:00", "trade", 4.5981, 1.0]
["2026-09-30T13:38:39.320752+00:00", "trade", 4.5981, 57.0]
["2026-09-30T13:38:40.864177+00:00", "trade", 4.59, 21.0]
["2026-09-30T13:38:41.760622+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:41.761114+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:41.761551+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:41.761923+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:41.762470+00:00", "trade", 4.58, 50.0]
["2026-09-30T13:38:41.762508+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.762805+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.762917+00:00", "trade", 4.58, 31.0]
["2026-09-30T13:38:41.762999+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.763317+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.763333+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.763552+00:00", "trade", 4.5798, 500.0]
["2026-09-30T13:38:41.763699+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.763814+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.765148+00:00", "trade", 4.5792, 2.0]
["2026-09-30T13:38:41.765238+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.766920+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.766993+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.856720+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.978117+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:38:41.978502+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.978997+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:41.981768+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:41.982055+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:41.982534+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:41.982555+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:42.006643+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.098623+00:00", "trade", 4.5799, 65.0]
["2026-09-30T13:38:43.160461+00:00", "trade", 4.578, 400.0]
["2026-09-30T13:38:43.514806+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.515131+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:43.515254+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:43.515285+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.515306+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.515593+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.515789+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.515953+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.516266+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.516411+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.516757+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.516873+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.517249+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.517331+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.517738+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.517792+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.518225+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.518253+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.518704+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.518725+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.519217+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.519668+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.519717+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.520138+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.520190+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.520604+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.520671+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.520677+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.521156+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.521165+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.521640+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.521651+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.522128+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.522141+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.522614+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.522649+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.523106+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.523117+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.523590+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.523602+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.524078+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.524091+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.524561+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.524574+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.525042+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.525059+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.525526+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.525541+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.526020+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.526033+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.526503+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.526517+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.526991+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.527004+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.527485+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.527500+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.527977+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.527986+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.528468+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.528482+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.528965+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.528990+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.529458+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.529470+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.529946+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.529958+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.530437+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.530458+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.530919+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.530930+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.531404+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.531424+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.531891+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.531901+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.532384+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.532394+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.532870+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.532885+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.533360+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.533373+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.533847+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.533856+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.534337+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.534346+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.534821+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:43.534831+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:44.000946+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:45.396238+00:00", "trade", 4.5786, 15.0]
["2026-09-30T13:38:47.229334+00:00", "trade", 4.575, 15.0]
["2026-09-30T13:38:47.229371+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:47.229399+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:38:47.229404+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:47.229743+00:00", "trade", 4.58, 3.0]
["2026-09-30T13:38:47.229901+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:47.230024+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:38:47.230025+00:00", "trade", 4.58, 85.0]
["2026-09-30T13:38:47.230069+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:47.230794+00:00", "trade", 4.58, 8.0]
["2026-09-30T13:38:47.230798+00:00", "trade", 4.58, 9.0]
["2026-09-30T13:38:47.230839+00:00", "trade", 4.58, 12.0]
["2026-09-30T13:38:47.230846+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:38:47.230847+00:00", "trade", 4.58, 9.0]
["2026-09-30T13:38:47.230847+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:47.230882+00:00", "quote", 4.58, 4.58]
["2026-09-30T13:38:47.231010+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.231484+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.231770+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.232231+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.234986+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.235307+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:38:47.535540+00:00", "trade", 4.575, 1.0]
["2026-09-30T13:38:47.563796+00:00", "trade", 4.578, 500.0]
["2026-09-30T13:38:49.026223+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:38:49.026224+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:38:49.026227+00:00", "trade", 4.575, 100.0]
["2026-09-30T13:38:49.252286+00:00", "trade", 4.5785, 800.0]
["2026-09-30T13:38:49.256465+00:00", "trade", 4.58, 17.0]
["2026-09-30T13:38:49.256467+00:00", "trade", 4.58, 2.0]
["2026-09-30T13:38:49.256488+00:00", "trade", 4.58, 21.0]
["2026-09-30T13:38:49.256490+00:00", "trade", 4.58, 9.0]
["2026-09-30T13:38:49.256490+00:00", "trade", 4.58, 8.0]
["2026-09-30T13:38:49.256606+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:49.256896+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:49.256925+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257003+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257114+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257278+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257374+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257459+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.257564+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:49.260707+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:49.401857+00:00", "trade", 4.5725, 175.0]
["2026-09-30T13:38:49.637710+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:38:50.728760+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:50.728789+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:38:50.728861+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:38:50.728869+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:38:50.728962+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:50.729070+00:00", "trade", 4.58, 5.0]
["2026-09-30T13:38:50.729144+00:00", "trade", 4.58, 16.0]
["2026-09-30T13:38:50.729229+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:50.729304+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:50.729335+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:50.729760+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:38:51.175249+00:00", "trade", 4.5833, 1.0]
["2026-09-30T13:38:52.134697+00:00", "trade", 4.59, 300.0]
["2026-09-30T13:38:52.134842+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:38:52.135180+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:38:52.135375+00:00", "trade", 4.59, 300.0]
["2026-09-30T13:38:53.401530+00:00", "trade", 4.5999, 1.0]
["2026-09-30T13:38:53.620241+00:00", "trade", 4.5981, 443.0]
["2026-09-30T13:38:53.693488+00:00", "trade", 4.5981, 1.0]
["2026-09-30T13:38:54.136566+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:38:54.166073+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:54.647861+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:54.648312+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:54.752096+00:00", "trade", 4.595, 3.0]
["2026-09-30T13:38:54.752869+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:38:56.365628+00:00", "trade", 4.595, 65.0]
["2026-09-30T13:38:56.371030+00:00", "trade", 4.59, 38.0]
["2026-09-30T13:38:56.746035+00:00", "trade", 4.599, 10.0]
["2026-09-30T13:38:57.091251+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:38:57.469679+00:00", "trade", 4.595, 1111.0]
["2026-09-30T13:38:57.888396+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:38:57.888404+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:38:59.434773+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:38:59.996387+00:00", "trade", 4.5998, 1.0]
["2026-09-30T13:39:00.196147+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:00.196386+00:00", "trade", 4.596, 188.0]
["2026-09-30T13:39:00.380003+00:00", "trade", 4.599, 18.0]
["2026-09-30T13:39:02.535168+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:39:03.060919+00:00", "trade", 4.5995, 229.0]
["2026-09-30T13:39:03.061288+00:00", "trade", 4.5995, 1.0]
["2026-09-30T13:39:03.387859+00:00", "trade", 4.5986, 15.0]
["2026-09-30T13:39:03.451949+00:00", "trade", 4.5986, 1.0]
["2026-09-30T13:39:04.428149+00:00", "trade", 4.595, 4.0]
["2026-09-30T13:39:04.833093+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:39:04.833441+00:00", "trade", 4.5999, 200.0]
["2026-09-30T13:39:05.150660+00:00", "trade", 4.595, 4.0]
["2026-09-30T13:39:06.547367+00:00", "trade", 4.595, 600.0]
["2026-09-30T13:39:07.895316+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:07.895318+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:07.895414+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:07.895415+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:07.895416+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:07.895702+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:08.469467+00:00", "trade", 4.59, 1000.0]
["2026-09-30T13:39:08.652267+00:00", "trade", 4.5998, 100.0]
["2026-09-30T13:39:09.010074+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:09.010531+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:09.061293+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:09.298611+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:09.607001+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:09.614425+00:00", "trade", 4.598, 125.0]
["2026-09-30T13:39:09.615124+00:00", "trade", 4.595, 5.0]
["2026-09-30T13:39:10.367749+00:00", "trade", 4.595, 20.0]
["2026-09-30T13:39:11.271177+00:00", "trade", 4.595, 2.0]
["2026-09-30T13:39:11.521977+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:11.522446+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:11.879221+00:00", "trade", 4.598, 100.0]
["2026-09-30T13:39:11.879930+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:39:11.879963+00:00", "trade", 4.595, 17.0]
["2026-09-30T13:39:13.106305+00:00", "trade", 4.595, 200.0]
["2026-09-30T13:39:13.231596+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.237115+00:00", "trade", 4.591, 1.0]
["2026-09-30T13:39:13.585448+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.623752+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.628766+00:00", "trade", 4.5999, 235.0]
["2026-09-30T13:39:13.629446+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:39:13.640531+00:00", "trade", 4.595, 235.0]
["2026-09-30T13:39:13.753916+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.753945+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.754700+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.792480+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.793228+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.848786+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.858410+00:00", "trade", 4.6, 1100.0]
["2026-09-30T13:39:13.859196+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:13.936309+00:00", "trade", 4.6, 2200.0]
["2026-09-30T13:39:13.936989+00:00", "trade", 4.595, 7.0]
["2026-09-30T13:39:13.941454+00:00", "trade", 4.6, 3991.0]
["2026-09-30T13:39:13.942193+00:00", "trade", 4.595, 8.0]
["2026-09-30T13:39:13.965594+00:00", "trade", 4.595, 2.0]
["2026-09-30T13:39:13.968622+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:39:14.104753+00:00", "trade", 4.595, 9.0]
["2026-09-30T13:39:14.152908+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:14.331639+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:16.493804+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:16.799701+00:00", "trade", 4.5999, 1000.0]
["2026-09-30T13:39:17.413083+00:00", "trade", 4.6, 2.0]
["2026-09-30T13:39:17.414775+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:17.479553+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:17.972168+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.622388+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.889533+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.890000+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.890456+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.891192+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.891204+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:18.895185+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:19.011793+00:00", "trade", 4.59, 750.0]
["2026-09-30T13:39:19.012151+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:39:19.012565+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:19.012582+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:19.180036+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:39:19.406862+00:00", "trade", 4.598, 500.0]
["2026-09-30T13:39:19.407558+00:00", "trade", 4.595, 4.0]
["2026-09-30T13:39:19.747849+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:19.846290+00:00", "trade", 4.5986, 4.0]
["2026-09-30T13:39:20.651127+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:20.796074+00:00", "trade", 4.6, 300.0]
["2026-09-30T13:39:20.796405+00:00", "trade", 4.5999, 300.0]
["2026-09-30T13:39:20.796766+00:00", "trade", 4.5999, 700.0]
["2026-09-30T13:39:21.269643+00:00", "trade", 4.595, 66.0]
["2026-09-30T13:39:21.387871+00:00", "trade", 4.599, 10.0]
["2026-09-30T13:39:22.190856+00:00", "trade", 4.6, 300.0]
["2026-09-30T13:39:22.191549+00:00", "trade", 4.59, 4.0]
["2026-09-30T13:39:23.197703+00:00", "trade", 4.599, 2.0]
["2026-09-30T13:39:24.926094+00:00", "trade", 4.595, 2000.0]
["2026-09-30T13:39:25.516227+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.516686+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.516701+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.516708+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.864882+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.865484+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:25.926763+00:00", "trade", 4.595, 4.0]
["2026-09-30T13:39:25.926919+00:00", "trade", 4.595, 29.0]
["2026-09-30T13:39:26.093745+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:26.094789+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:26.467273+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:26.467290+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:39:27.775813+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:39:27.775931+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:39:27.775971+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:39:27.776237+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776254+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776367+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776422+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776468+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776536+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776696+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776750+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.776860+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.777216+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.780288+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:27.825761+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:28.418459+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:28.418484+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:28.418933+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:28.923116+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:29.480056+00:00", "trade", 4.605, 10.0]
["2026-09-30T13:39:29.631451+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:30.307566+00:00", "trade", 4.609, 200.0]
["2026-09-30T13:39:30.307846+00:00", "trade", 4.61, 200.0]
["2026-09-30T13:39:30.307967+00:00", "trade", 4.609, 300.0]
["2026-09-30T13:39:30.308162+00:00", "trade", 4.61, 350.0]
["2026-09-30T13:39:30.308165+00:00", "trade", 4.61, 10.0]
["2026-09-30T13:39:30.308166+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:39:30.308169+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:39:30.308236+00:00", "trade", 4.61, 200.0]
["2026-09-30T13:39:30.308263+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.308380+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.308595+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308602+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308611+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308613+00:00", "trade", 4.6, 3.0]
["2026-09-30T13:39:30.308620+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308638+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308657+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308764+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308894+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.308985+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.309055+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309091+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.309118+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.309154+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:39:30.309230+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.309354+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:30.309372+00:00", "trade", 4.62, 349.0]
["2026-09-30T13:39:30.309431+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.309442+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.309514+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309521+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309536+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309547+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309587+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.309599+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.309744+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.309755+00:00", "trade", 4.6123, 1.0]
["2026-09-30T13:39:30.309761+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.309777+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:30.309899+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.309998+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310007+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310205+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310236+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310374+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310678+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.310823+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.311999+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.312009+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:30.313763+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:39:30.314054+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314089+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314094+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314104+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314159+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314175+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314192+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314216+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314232+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314258+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:30.314503+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314510+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314529+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314660+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314978+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.314988+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.315014+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.315456+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.315468+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.315935+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.318941+00:00", "trade", 4.615, 2.0]
["2026-09-30T13:39:30.664371+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.719389+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.719958+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.719986+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.721022+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:30.729288+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:31.847987+00:00", "trade", 4.615, 295.0]
["2026-09-30T13:39:32.046693+00:00", "trade", 4.6072, 1.0]
["2026-09-30T13:39:32.219206+00:00", "trade", 4.6, 250.0]
["2026-09-30T13:39:32.219992+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:32.389096+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:32.583454+00:00", "trade", 4.615, 150.0]
["2026-09-30T13:39:32.583840+00:00", "trade", 4.615, 2.0]
["2026-09-30T13:39:32.795333+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:39:32.795334+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:32.795631+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:32.795631+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:32.795677+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795691+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795706+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:39:32.795724+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795731+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795736+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:39:32.795768+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:39:32.795806+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795837+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.795888+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:39:32.796165+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:39:32.796342+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796373+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796398+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796405+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796538+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796795+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796821+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.796846+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.797265+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.797600+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.797619+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.798135+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:39:32.799557+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.799640+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.800069+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.800487+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:32.800503+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:33.187972+00:00", "trade", 4.6055, 1.0]
["2026-09-30T13:39:33.210760+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:33.211772+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:33.217518+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:33.218412+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:39:33.516444+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516803+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516903+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516925+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516968+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516976+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.516988+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517233+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517280+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517291+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517375+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517407+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517423+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517439+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.517535+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.570287+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.729911+00:00", "trade", 4.6233, 600.0]
["2026-09-30T13:39:33.730583+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:39:33.730722+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.754783+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:33.772348+00:00", "trade", 4.62, 175.0]
["2026-09-30T13:39:33.775838+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:34.131362+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:34.264065+00:00", "trade", 4.616, 188.0]
["2026-09-30T13:39:34.596735+00:00", "trade", 4.615, 200.0]
["2026-09-30T13:39:34.597430+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:39:35.933724+00:00", "trade", 4.615, 500.0]
["2026-09-30T13:39:35.934420+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:39:36.154307+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:36.883163+00:00", "trade", 4.61, 51.0]
["2026-09-30T13:39:36.883217+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:37.215680+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:39:37.977365+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:37.977393+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:37.978581+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.978635+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.979068+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.979120+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.979581+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.979594+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.980122+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.980135+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.980636+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.980643+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.981137+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.981145+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.981629+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.981636+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.982108+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.982123+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.982596+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.982613+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.983088+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.983097+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.983309+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983310+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983314+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983583+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.983601+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.983658+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983677+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983682+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983697+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:39:37.983741+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983759+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983783+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983798+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983822+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.983854+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:39:37.984084+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.984096+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.984569+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.984581+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.985059+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.985072+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.985553+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.985566+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.986041+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.986052+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.986529+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.986542+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.987050+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.987504+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.987543+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.987965+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.988028+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.988434+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.988523+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.988875+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:39:37.988895+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.989012+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.989383+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.989496+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.989845+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.989983+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.990311+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.990469+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.990771+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.990951+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.991235+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.991428+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.991699+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.991910+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.992162+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.992392+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.992638+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.992914+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.993106+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.993409+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.993586+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.993905+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.994053+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.994392+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.994522+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.994879+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.994977+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.995361+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.995450+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.995845+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.995910+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.996334+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.996386+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.996819+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.996866+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.997307+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.997332+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.997800+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.997809+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.998289+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.998297+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.998807+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:37.998835+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.001453+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.002178+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.003152+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.004363+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.005474+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.006689+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.007589+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.008669+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.009100+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.009111+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.009160+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.009624+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.009874+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.010098+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.010410+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.010568+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.010908+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.011041+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.011394+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.011520+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.011890+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.012013+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.012369+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.012474+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.012851+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.012864+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.013360+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.013795+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.013832+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.014263+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.014321+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.014742+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.014804+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.014815+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.015350+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.032169+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.277714+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:38.278580+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.279207+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:39:38.280359+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.280369+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.280380+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.280921+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.280928+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.281491+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:38.281502+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:39:39.776078+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:40.097278+00:00", "trade", 4.625, 1000.0]
["2026-09-30T13:39:41.097963+00:00", "trade", 4.625, 2.0]
["2026-09-30T13:39:41.454915+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:41.455644+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:41.457068+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:41.457524+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:41.880049+00:00", "trade", 4.629, 3.0]
["2026-09-30T13:39:42.008712+00:00", "trade", 4.625, 2000.0]
["2026-09-30T13:39:42.544058+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:42.545035+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:43.063808+00:00", "trade", 4.625, 1.0]
["2026-09-30T13:39:43.070436+00:00", "trade", 4.628, 2000.0]
["2026-09-30T13:39:43.071137+00:00", "trade", 4.625, 8.0]
["2026-09-30T13:39:43.496440+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:39:44.106683+00:00", "trade", 4.6299, 100.0]
["2026-09-30T13:39:45.969826+00:00", "trade", 4.63, 200.0]
["2026-09-30T13:39:45.970160+00:00", "trade", 4.6299, 200.0]
["2026-09-30T13:39:45.970530+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:39:46.141092+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:46.329823+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:39:46.329824+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:46.329870+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:39:46.329877+00:00", "trade", 4.63, 10.0]
["2026-09-30T13:39:46.329912+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.329975+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.330256+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:46.330343+00:00", "trade", 4.63, 30.0]
["2026-09-30T13:39:46.331230+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:46.332700+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.332802+00:00", "trade", 4.638, 1156.0]
["2026-09-30T13:39:46.333157+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.333197+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.333413+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:39:46.355746+00:00", "trade", 4.63, 900.0]
["2026-09-30T13:39:46.356378+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:39:46.524452+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.636591+00:00", "trade", 4.6329, 25.0]
["2026-09-30T13:39:46.887736+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:46.888190+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:47.023444+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:47.746737+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:47.747193+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:47.997990+00:00", "trade", 4.64, 15.0]
["2026-09-30T13:39:47.999382+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:48.079925+00:00", "trade", 4.63, 600.0]
["2026-09-30T13:39:48.080660+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:39:48.647604+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:39:49.282651+00:00", "trade", 4.6204, 200.0]
["2026-09-30T13:39:49.283443+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:49.624748+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:49.624797+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:49.867981+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:49.970135+00:00", "trade", 4.62, 1200.0]
["2026-09-30T13:39:49.970844+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:39:50.236895+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:39:51.317930+00:00", "trade", 4.63, 1000.0]
["2026-09-30T13:39:51.318612+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:39:51.688143+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:39:52.036573+00:00", "trade", 4.64, 501.0]
["2026-09-30T13:39:52.037263+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:39:52.508768+00:00", "trade", 4.6392, 1001.0]
["2026-09-30T13:39:52.509449+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:39:52.922658+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:39:52.922660+00:00", "trade", 4.64, 10.0]
["2026-09-30T13:39:52.922661+00:00", "trade", 4.64, 1942.0]
["2026-09-30T13:39:52.922678+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.922685+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.922692+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.922698+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.922715+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:39:52.922957+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.923054+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:52.923056+00:00", "trade", 4.64, 164.0]
["2026-09-30T13:39:52.923056+00:00", "trade", 4.64, 130.0]
["2026-09-30T13:39:52.923057+00:00", "trade", 4.64, 20.0]
["2026-09-30T13:39:52.923058+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.923061+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:52.923064+00:00", "trade", 4.64, 152.0]
["2026-09-30T13:39:52.923071+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.923222+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.923230+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.923400+00:00", "trade", 4.64, 4.0]
["2026-09-30T13:39:52.923774+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.924023+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.924244+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.924487+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.924489+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:52.924577+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.924604+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:39:52.924683+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.924685+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:52.928545+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:39:52.933321+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.933358+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.933365+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.933586+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.934498+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.934523+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.934996+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:52.943790+00:00", "trade", 4.64, 60.0]
["2026-09-30T13:39:52.970545+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.023194+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.023671+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.023691+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.024123+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.113830+00:00", "trade", 4.648, 2151.0]
["2026-09-30T13:39:53.114517+00:00", "trade", 4.64, 5.0]
["2026-09-30T13:39:53.114612+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.165326+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.430452+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.431523+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.433048+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.433058+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.434674+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:53.435943+00:00", "trade", 4.648, 1.0]
["2026-09-30T13:39:54.314132+00:00", "trade", 4.6499, 792.0]
["2026-09-30T13:39:54.314808+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:39:54.722500+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:54.723515+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:54.725030+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:54.733616+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:54.927062+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:39:55.610370+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:55.610955+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:55.611859+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:55.765568+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:55.766253+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:39:55.892324+00:00", "trade", 4.64, 15.0]
["2026-09-30T13:39:56.108928+00:00", "trade", 4.65, 5.0]
["2026-09-30T13:39:56.108997+00:00", "trade", 4.65, 1495.0]
["2026-09-30T13:39:56.109630+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:39:56.676918+00:00", "trade", 4.6495, 10.0]
["2026-09-30T13:39:56.702094+00:00", "trade", 4.6471, 100.0]
["2026-09-30T13:39:57.476760+00:00", "trade", 4.64, 68.0]
["2026-09-30T13:39:57.507510+00:00", "trade", 4.64, 160.0]
["2026-09-30T13:39:59.339590+00:00", "trade", 4.6306, 3700.0]
["2026-09-30T13:39:59.339664+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:59.339668+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:59.340195+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:59.340200+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:59.340213+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:39:59.340377+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.340733+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:39:59.341005+00:00", "trade", 4.64, 6.0]
["2026-09-30T13:39:59.341113+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:39:59.341186+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:39:59.341276+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.384384+00:00", "trade", 4.6309, 3500.0]
["2026-09-30T13:39:59.516638+00:00", "trade", 4.6477, 50.0]
["2026-09-30T13:39:59.532963+00:00", "trade", 4.648, 2151.0]
["2026-09-30T13:39:59.533753+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.663990+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:39:59.664301+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:39:59.664847+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.664909+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:39:59.666007+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.666016+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.666063+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.666082+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.666787+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.667073+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.667266+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.667578+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.667766+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.668043+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.668239+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.668503+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.668711+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.668966+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.669183+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.669430+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.669656+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.669893+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.670127+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.670362+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.670599+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.670832+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.671072+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.671300+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:39:59.767581+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:00.000603+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:40:00.003500+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:00.004989+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:00.945955+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:01.303493+00:00", "trade", 4.64, 11.0]
["2026-09-30T13:40:01.355177+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:01.448800+00:00", "trade", 4.6498, 100.0]
["2026-09-30T13:40:01.449595+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:01.485216+00:00", "trade", 4.64, 400.0]
["2026-09-30T13:40:01.485984+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:01.675975+00:00", "trade", 4.63, 65.0]
["2026-09-30T13:40:02.376040+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:02.376882+00:00", "trade", 4.635, 41.0]
["2026-09-30T13:40:02.399659+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:02.431494+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:02.888419+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:02.888473+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:02.888485+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:02.888493+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:03.497709+00:00", "trade", 4.64, 55.0]
["2026-09-30T13:40:04.422205+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:04.422627+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:04.423241+00:00", "trade", 4.64, 47.0]
["2026-09-30T13:40:04.424206+00:00", "trade", 4.64, 53.0]
["2026-09-30T13:40:04.429225+00:00", "trade", 4.64, 47.0]
["2026-09-30T13:40:04.840697+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:40:05.503569+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:40:06.224169+00:00", "trade", 4.64, 20.0]
["2026-09-30T13:40:06.921195+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:40:07.091130+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:07.096820+00:00", "trade", 4.63, 5.0]
["2026-09-30T13:40:07.097617+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.098157+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.098225+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.098294+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.098793+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.099130+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.099298+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.099317+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.099766+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.100090+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.100351+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.100387+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.100830+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.100994+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.101358+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.101491+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.101944+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:07.102287+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:07.165796+00:00", "trade", 4.6445, 1.0]
["2026-09-30T13:40:07.282360+00:00", "trade", 4.64, 500.0]
["2026-09-30T13:40:07.449753+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:40:08.794967+00:00", "trade", 4.6471, 400.0]
["2026-09-30T13:40:09.412921+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:09.460306+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:09.461571+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:09.611115+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:09.935534+00:00", "trade", 4.635, 850.0]
["2026-09-30T13:40:09.965883+00:00", "trade", 4.63, 125.0]
["2026-09-30T13:40:09.965885+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:09.965941+00:00", "trade", 4.63, 1875.0]
["2026-09-30T13:40:09.965942+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:09.965955+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:40:09.965957+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.966285+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.966319+00:00", "trade", 4.63, 8.0]
["2026-09-30T13:40:09.966320+00:00", "trade", 4.63, 20.0]
["2026-09-30T13:40:09.966363+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966371+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966430+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966674+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966732+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966770+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966800+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.966825+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.967845+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.968310+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.970536+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.970777+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.970908+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.970983+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971015+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971067+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:09.971110+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.971364+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:09.971388+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:09.971436+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971468+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:40:09.971589+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971608+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971808+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971853+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971860+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971887+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971900+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971909+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.971950+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972076+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972083+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972346+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972372+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972392+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972503+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972592+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972599+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972871+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.972879+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973039+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973076+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973089+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973342+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973363+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973384+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973507+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973562+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973576+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973816+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973834+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973849+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973869+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973962+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.973971+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974040+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974053+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974289+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974307+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974342+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974353+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974421+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974515+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974537+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974546+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974762+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974776+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974809+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974831+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974872+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974977+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.974984+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975020+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975030+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975232+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975246+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975287+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975332+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975490+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975504+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975516+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975559+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975707+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975767+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975787+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975795+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975802+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975980+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.975996+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976012+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976180+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976227+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976252+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976269+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.976442+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:09.981300+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:10.163668+00:00", "trade", 4.62, 200.0]
["2026-09-30T13:40:10.163668+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:40:10.163686+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:10.163713+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:10.163948+00:00", "trade", 4.62, 40.0]
["2026-09-30T13:40:10.163970+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:40:10.163971+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:40:10.164098+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164148+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164228+00:00", "trade", 4.62, 13.0]
["2026-09-30T13:40:10.164228+00:00", "trade", 4.62, 30.0]
["2026-09-30T13:40:10.164229+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:40:10.164248+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164433+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164496+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164822+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.164835+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:10.165101+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.165565+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.166018+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.167379+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.167435+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.167460+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.167963+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175147+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175148+00:00", "trade", 4.61, 1202.0]
["2026-09-30T13:40:10.175172+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175350+00:00", "trade", 4.61, 452.0]
["2026-09-30T13:40:10.175350+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175384+00:00", "trade", 4.61, 175.0]
["2026-09-30T13:40:10.175384+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175549+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:10.175550+00:00", "trade", 4.61, 1118.0]
["2026-09-30T13:40:10.175576+00:00", "trade", 4.61, 743.0]
["2026-09-30T13:40:10.175576+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:10.175578+00:00", "trade", 4.61, 40.0]
["2026-09-30T13:40:10.175624+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:10.175701+00:00", "trade", 4.61, 5.0]
["2026-09-30T13:40:10.175950+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.176404+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.176430+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.177791+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.179762+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.180237+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.180252+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.180609+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:40:10.183775+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.194303+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:40:10.364951+00:00", "trade", 4.605, 2060.0]
["2026-09-30T13:40:10.365347+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:40:10.672221+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:10.741612+00:00", "trade", 4.605, 600.0]
["2026-09-30T13:40:11.011058+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:11.106250+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:11.106728+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:11.276064+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:11.896249+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:40:11.896654+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.896876+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897163+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897232+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897618+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897681+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897744+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897751+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897820+00:00", "trade", 4.61, 50.0]
["2026-09-30T13:40:11.897884+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.897949+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898205+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.898249+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898358+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898378+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898661+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.898728+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898876+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.898898+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899113+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.899166+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.899275+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899410+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899426+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899723+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899792+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.899876+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.899924+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.899984+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.900036+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.900086+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.900452+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.900928+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.900948+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901066+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901082+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901267+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.901407+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:11.901453+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901573+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901580+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.901903+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.902025+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.902052+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.902074+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.902560+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.902581+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903009+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903032+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903042+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903056+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903532+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.903548+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.904036+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.904056+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.904535+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.904557+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905045+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905056+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905492+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905502+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905759+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.905961+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.906241+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.906398+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.906691+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.906720+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.906861+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.907224+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.907250+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.907719+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.907726+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.908223+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.908231+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.908713+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.908721+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.909196+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.909203+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.909683+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.909702+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.910173+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.910183+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.910669+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.910679+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.911152+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.911165+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.911649+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.911657+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.912141+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.912156+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.912631+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.912647+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.913146+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.913594+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.913634+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.914064+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.914122+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.914529+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.914598+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.914607+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.915113+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.915574+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.915610+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.916039+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.916103+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.916504+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.916586+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.916965+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.917101+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.917434+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.917587+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.917898+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.918074+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:11.918366+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:12.001484+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:12.096876+00:00", "trade", 4.62, 51.0]
["2026-09-30T13:40:12.096877+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:12.097307+00:00", "trade", 4.62, 2000.0]
["2026-09-30T13:40:12.097343+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:12.097391+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:12.097456+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:40:12.097501+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:12.097516+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:12.098019+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:40:12.098135+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:12.298109+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:40:12.880738+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:40:12.881466+00:00", "trade", 4.615, 22.0]
["2026-09-30T13:40:12.966447+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.966491+00:00", "trade", 4.62, 50.0]
["2026-09-30T13:40:12.967137+00:00", "trade", 4.62, 49.0]
["2026-09-30T13:40:12.967157+00:00", "trade", 4.62, 44.0]
["2026-09-30T13:40:12.967342+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.967885+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.967911+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.967942+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:12.968309+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.968526+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:12.968859+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:12.968911+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:13.023361+00:00", "trade", 4.625, 1000.0]
["2026-09-30T13:40:13.046965+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:13.155491+00:00", "trade", 4.638, 2151.0]
["2026-09-30T13:40:13.155534+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:40:13.155833+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:40:13.156099+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:40:13.431662+00:00", "trade", 4.625, 600.0]
["2026-09-30T13:40:13.913942+00:00", "trade", 4.625, 3.0]
["2026-09-30T13:40:13.956258+00:00", "trade", 4.625, 6.0]
["2026-09-30T13:40:14.347478+00:00", "trade", 4.62, 15.0]
["2026-09-30T13:40:14.347836+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:40:14.703832+00:00", "trade", 4.62, 3.0]
["2026-09-30T13:40:14.703871+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:14.703880+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:14.706510+00:00", "trade", 4.619, 1.0]
["2026-09-30T13:40:15.865787+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:15.866514+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:16.011222+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:40:16.297485+00:00", "trade", 4.615, 1900.0]
["2026-09-30T13:40:16.333612+00:00", "trade", 4.615, 1100.0]
["2026-09-30T13:40:16.360075+00:00", "trade", 4.615, 25.0]
["2026-09-30T13:40:16.660415+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.660811+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.660819+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.660881+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.660926+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.660957+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.661170+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.661426+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.661444+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.661543+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.661952+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.661984+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.662414+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.662734+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.662904+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.662920+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.663374+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.663676+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.663831+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.663851+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.663966+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.664128+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.664297+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.664335+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.664427+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.664617+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.664837+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.664927+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.665302+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.665621+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.665792+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.666080+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.666252+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.666262+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.666525+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.666583+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.666738+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.666755+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.667205+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.667524+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.667676+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.667705+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.667965+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.667996+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.668140+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668197+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668320+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668449+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.668708+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668733+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668759+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.668797+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.669178+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.669216+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.669229+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.669496+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.669711+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.669728+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.670176+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.670497+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.670666+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.670684+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.671137+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.671449+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.671624+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.671643+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.672088+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.672411+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.672545+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.672575+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.672588+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.672867+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.673004+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.673068+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.673089+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.673320+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.673582+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.673598+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.674043+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.674389+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.674539+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.674569+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.675014+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.675022+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.675068+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.675077+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.675092+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.675399+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.676021+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.676031+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.676038+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.676275+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.676866+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.676899+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.676985+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.677317+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.677404+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.677469+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.677867+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.677919+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.678331+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.678359+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.678381+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.678692+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.678866+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.678883+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.679328+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.679338+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.679345+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.679659+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.679816+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.679867+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.680129+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.680450+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.680615+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.680641+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.681079+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.681398+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.681538+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.681555+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.681839+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.681870+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.682003+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.682032+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.682191+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.682327+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.682558+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.682671+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.683021+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.683356+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.683513+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.683829+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.683967+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.683978+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.684271+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.684286+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.684450+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.684743+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.684912+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.685233+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.685400+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.685545+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.685862+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686185+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.686319+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686341+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686361+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686636+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.686780+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686839+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.686862+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.687089+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.687326+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.687359+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.687786+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.688111+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.688279+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.688585+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.688737+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.688748+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.689030+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.689044+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.689220+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.689509+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.689682+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.690006+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.690165+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.690315+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.690628+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.690950+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.691093+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.691112+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.691120+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.691411+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.691554+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:40:16.691862+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:16.881107+00:00", "trade", 4.6186, 38.0]
["2026-09-30T13:40:17.146933+00:00", "trade", 4.62, 200.0]
["2026-09-30T13:40:17.147135+00:00", "trade", 4.62, 600.0]
["2026-09-30T13:40:17.147732+00:00", "trade", 4.6372, 200.0]
["2026-09-30T13:40:17.901135+00:00", "trade", 4.61, 2.0]
["2026-09-30T13:40:20.961050+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:40:21.238951+00:00", "trade", 4.62, 185.0]
["2026-09-30T13:40:22.340078+00:00", "trade", 4.625, 700.0]
["2026-09-30T13:40:23.486055+00:00", "trade", 4.6191, 150.0]
["2026-09-30T13:40:23.538540+00:00", "trade", 4.62, 19.0]
["2026-09-30T13:40:23.549360+00:00", "trade", 4.639, 6.0]
["2026-09-30T13:40:24.558916+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:40:24.559618+00:00", "trade", 4.625, 42.0]
["2026-09-30T13:40:25.477418+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:40:28.715330+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:28.715355+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:28.715863+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:40:29.348235+00:00", "trade", 4.61, 1111.0]
["2026-09-30T13:40:30.545249+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:40:30.545250+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:31.059575+00:00", "trade", 4.64, 49.0]
["2026-09-30T13:40:33.610998+00:00", "trade", 4.635, 150.0]
["2026-09-30T13:40:33.611425+00:00", "trade", 4.63, 16.0]
["2026-09-30T13:40:33.611425+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:33.611905+00:00", "trade", 4.635, 1.0]
["2026-09-30T13:40:33.611957+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:33.661543+00:00", "trade", 4.635, 27.0]
["2026-09-30T13:40:34.338831+00:00", "trade", 4.635, 10.0]
["2026-09-30T13:40:34.338889+00:00", "trade", 4.635, 65.0]
["2026-09-30T13:40:34.339057+00:00", "trade", 4.635, 5.0]
["2026-09-30T13:40:34.495926+00:00", "trade", 4.635, 6.0]
["2026-09-30T13:40:34.825456+00:00", "trade", 4.6399, 25.0]
["2026-09-30T13:40:36.170151+00:00", "trade", 4.635, 35.0]
["2026-09-30T13:40:36.170735+00:00", "trade", 4.635, 33.0]
["2026-09-30T13:40:36.191983+00:00", "trade", 4.635, 1.0]
["2026-09-30T13:40:39.267663+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:40:39.538467+00:00", "trade", 4.6314, 1.0]
["2026-09-30T13:40:41.170953+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.282647+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.282652+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.282721+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.283001+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.284872+00:00", "trade", 4.639, 300.0]
["2026-09-30T13:40:42.285190+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:42.285231+00:00", "trade", 4.639, 100.0]
["2026-09-30T13:40:42.285454+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:40:42.285935+00:00", "trade", 4.64, 1200.0]
["2026-09-30T13:40:42.312285+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:40:42.318118+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:42.318191+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:42.319575+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:42.463198+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:42.593425+00:00", "trade", 4.636, 189.0]
["2026-09-30T13:40:42.694397+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:43.732242+00:00", "trade", 4.64, 897.0]
["2026-09-30T13:40:43.738403+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:43.738510+00:00", "trade", 4.64, 65.0]
["2026-09-30T13:40:43.738566+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:40:43.738678+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:43.738960+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.739176+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.739455+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.739462+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.739527+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.739904+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:43.743070+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:43.743652+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:40:43.743891+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:43.743922+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:43.744453+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:43.822239+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:44.182704+00:00", "trade", 4.6496, 2.0]
["2026-09-30T13:40:44.355877+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:40:44.594864+00:00", "trade", 4.6487, 2147.0]
["2026-09-30T13:40:44.596021+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:40:44.705761+00:00", "trade", 4.6481, 1.0]
["2026-09-30T13:40:44.756075+00:00", "trade", 4.63, 9.0]
["2026-09-30T13:40:45.224261+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:40:45.479499+00:00", "trade", 4.64, 18.0]
["2026-09-30T13:40:46.248763+00:00", "trade", 4.6353, 112.0]
["2026-09-30T13:40:46.249628+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.249686+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.249817+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:46.249884+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:46.249958+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.250373+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:40:46.250777+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:40:46.250778+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.250787+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:46.250826+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.251146+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.254875+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.304570+00:00", "trade", 4.639, 100.0]
["2026-09-30T13:40:46.304781+00:00", "trade", 4.639, 100.0]
["2026-09-30T13:40:46.316480+00:00", "trade", 4.639, 42.0]
["2026-09-30T13:40:46.339380+00:00", "trade", 4.639, 1.0]
["2026-09-30T13:40:46.379764+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.379766+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:46.379814+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.380288+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.445990+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:46.447605+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:46.447614+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:46.447614+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:46.447652+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.447660+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:46.761853+00:00", "trade", 4.64, 80.0]
["2026-09-30T13:40:46.910286+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910333+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:46.910335+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:46.910335+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:46.910344+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:46.910349+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:46.910384+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910389+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:46.910423+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910424+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.910434+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910440+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:40:46.910471+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:46.910471+00:00", "trade", 4.64, 82.0]
["2026-09-30T13:40:46.910471+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:46.910472+00:00", "trade", 4.64, 1834.0]
["2026-09-30T13:40:46.910472+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.910477+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:40:46.910506+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910511+00:00", "trade", 4.64, 18.0]
["2026-09-30T13:40:46.910525+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:46.910535+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:46.910536+00:00", "trade", 4.64, 241.0]
["2026-09-30T13:40:46.910558+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:40:46.910559+00:00", "trade", 4.64, 10.0]
["2026-09-30T13:40:46.910560+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:46.910565+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:46.910602+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.910610+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.911100+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.911107+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.911256+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.911295+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.911963+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.914715+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:46.914850+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:46.914875+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:47.687396+00:00", "trade", 4.64, 540.0]
["2026-09-30T13:40:47.687416+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:47.696366+00:00", "trade", 4.6499, 160.0]
["2026-09-30T13:40:47.696559+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:40:47.696763+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:40:47.696946+00:00", "trade", 4.6499, 100.0]
["2026-09-30T13:40:47.704128+00:00", "trade", 4.64, 10.0]
["2026-09-30T13:40:47.704131+00:00", "trade", 4.64, 9.0]
["2026-09-30T13:40:47.704131+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:47.704131+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:47.704135+00:00", "trade", 4.64, 18.0]
["2026-09-30T13:40:47.704139+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:47.704148+00:00", "trade", 4.64, 12.0]
["2026-09-30T13:40:47.704151+00:00", "trade", 4.64, 13.0]
["2026-09-30T13:40:47.704185+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:40:47.708247+00:00", "trade", 4.64, 6.0]
["2026-09-30T13:40:47.708248+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:47.708294+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:47.712603+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:40:48.920728+00:00", "trade", 4.649, 100.0]
["2026-09-30T13:40:49.334533+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:49.335258+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:40:50.842807+00:00", "trade", 4.6499, 25.0]
["2026-09-30T13:40:50.901518+00:00", "trade", 4.645, 1.0]
["2026-09-30T13:40:50.903264+00:00", "trade", 4.645, 1.0]
["2026-09-30T13:40:50.933825+00:00", "trade", 4.645, 727.0]
["2026-09-30T13:40:50.934513+00:00", "trade", 4.645, 29.0]
["2026-09-30T13:40:51.679027+00:00", "trade", 4.645, 10.0]
["2026-09-30T13:40:51.917809+00:00", "trade", 4.6486, 9.0]
["2026-09-30T13:40:51.920279+00:00", "trade", 4.65, 429.0]
["2026-09-30T13:40:52.364008+00:00", "trade", 4.6487, 24.0]
["2026-09-30T13:40:52.385315+00:00", "trade", 4.6487, 1.0]
["2026-09-30T13:40:52.425605+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:40:52.784381+00:00", "trade", 4.648, 130.0]
["2026-09-30T13:40:53.083732+00:00", "trade", 4.645, 16.0]
["2026-09-30T13:40:54.035215+00:00", "trade", 4.65, 40.0]
["2026-09-30T13:40:54.927153+00:00", "trade", 4.6498, 1.0]
["2026-09-30T13:40:54.988235+00:00", "trade", 4.6486, 660.0]
["2026-09-30T13:40:55.504077+00:00", "trade", 4.6486, 1.0]
["2026-09-30T13:40:55.504187+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:40:56.318707+00:00", "trade", 4.6499, 700.0]
["2026-09-30T13:40:57.029540+00:00", "trade", 4.649, 100.0]
["2026-09-30T13:40:57.029836+00:00", "trade", 4.649, 200.0]
["2026-09-30T13:41:00.061566+00:00", "trade", 4.64, 14.0]
["2026-09-30T13:41:00.446747+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:00.742678+00:00", "trade", 4.645, 10.0]
["2026-09-30T13:41:02.420344+00:00", "trade", 4.65, 1000.0]
["2026-09-30T13:41:02.420363+00:00", "trade", 4.645, 1000.0]
["2026-09-30T13:41:02.420381+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:02.428369+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:02.428370+00:00", "trade", 4.65, 4000.0]
["2026-09-30T13:41:02.428754+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:02.428760+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:02.428799+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:02.428842+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:02.428951+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:02.429066+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:02.429154+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:02.429165+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:02.429240+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:02.429612+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:02.429695+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:02.429976+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430101+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430351+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430367+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430382+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430393+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430430+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430454+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430805+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430818+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430859+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430871+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430878+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430908+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.430923+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.431277+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.431313+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.431319+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.431326+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.432571+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.432615+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.470450+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:02.503732+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.519397+00:00", "trade", 4.66, 200.0]
["2026-09-30T13:41:04.523135+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.523181+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.523247+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:04.523739+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.524191+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.524263+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.524270+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.524735+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.524807+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.525245+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.525270+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.525716+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.525760+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.526194+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.526224+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.526666+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.526684+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.527139+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.527160+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.527617+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.527636+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.528094+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.528112+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.528567+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.528584+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.579443+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:04.913221+00:00", "trade", 4.67, 52.0]
["2026-09-30T13:41:04.915519+00:00", "trade", 4.6698, 52.0]
["2026-09-30T13:41:05.035888+00:00", "trade", 4.66, 2.0]
["2026-09-30T13:41:05.093535+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:05.108153+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:41:05.504503+00:00", "trade", 4.67, 12.0]
["2026-09-30T13:41:05.657501+00:00", "trade", 4.669, 5.0]
["2026-09-30T13:41:05.679535+00:00", "trade", 4.669, 1.0]
["2026-09-30T13:41:05.696086+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:05.696574+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.697057+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.697104+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.697504+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.697554+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.897597+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:05.898059+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:06.018431+00:00", "trade", 4.668, 125.0]
["2026-09-30T13:41:06.078056+00:00", "trade", 4.66, 103.0]
["2026-09-30T13:41:06.087248+00:00", "trade", 4.67, 1.0]
["2026-09-30T13:41:06.087249+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:06.087705+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:06.087724+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:06.087858+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:06.523537+00:00", "trade", 4.665, 20.0]
["2026-09-30T13:41:08.472983+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:08.961424+00:00", "trade", 4.665, 556.0]
["2026-09-30T13:41:08.962207+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:08.962697+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:08.962708+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:08.962738+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:08.963160+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:08.965571+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:41:08.969836+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:41:09.203556+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:09.204370+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.204831+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.256546+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:41:09.336286+00:00", "trade", 4.66, 5.0]
["2026-09-30T13:41:09.763388+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.896578+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:09.897195+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.898208+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.898219+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.899062+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:09.899541+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:09.900003+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:10.011427+00:00", "trade", 4.67, 792.0]
["2026-09-30T13:41:10.202896+00:00", "trade", 4.66, 50.0]
["2026-09-30T13:41:10.330260+00:00", "trade", 4.6699, 350.0]
["2026-09-30T13:41:10.924028+00:00", "trade", 4.65, 500.0]
["2026-09-30T13:41:10.925377+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.363737+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.427024+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:11.437504+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:41:11.439056+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.443652+00:00", "trade", 4.6516, 299.0]
["2026-09-30T13:41:11.627627+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:11.628123+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.628583+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.688239+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.689877+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:11.710589+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:12.052912+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:12.053259+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:12.064538+00:00", "trade", 4.65, 142.0]
["2026-09-30T13:41:12.065227+00:00", "trade", 4.655, 28.0]
["2026-09-30T13:41:12.826928+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:41:12.894245+00:00", "trade", 4.655, 1750.0]
["2026-09-30T13:41:13.701839+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:13.702976+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.703041+00:00", "trade", 4.66, 51.0]
["2026-09-30T13:41:13.703365+00:00", "trade", 4.66, 22.0]
["2026-09-30T13:41:13.703436+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.703455+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.703463+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.703732+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.704349+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.704841+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:13.705298+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:14.269043+00:00", "trade", 4.6699, 42.0]
["2026-09-30T13:41:14.288769+00:00", "trade", 4.66, 10.0]
["2026-09-30T13:41:14.958678+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:14.959200+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:14.959355+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:14.959854+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:14.960307+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:15.074287+00:00", "trade", 4.67, 25.0]
["2026-09-30T13:41:15.322371+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:15.322416+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:15.775886+00:00", "trade", 4.66, 1000.0]
["2026-09-30T13:41:15.988385+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.515331+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:16.709310+00:00", "trade", 4.66, 9.0]
["2026-09-30T13:41:16.850451+00:00", "trade", 4.669, 100.0]
["2026-09-30T13:41:16.850734+00:00", "trade", 4.669, 328.0]
["2026-09-30T13:41:16.851613+00:00", "trade", 4.669, 1.0]
["2026-09-30T13:41:16.961350+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961354+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:41:16.961356+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:16.961359+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961361+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:16.961407+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961446+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961446+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961481+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961514+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961541+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961575+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961598+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961633+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961654+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961690+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961703+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:16.961710+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961721+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961769+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961793+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961796+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961860+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961869+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.961943+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.962093+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.968292+00:00", "trade", 4.652, 1766.0]
["2026-09-30T13:41:16.976063+00:00", "trade", 4.65, 2760.0]
["2026-09-30T13:41:16.981708+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:41:16.981717+00:00", "trade", 4.65, 400.0]
["2026-09-30T13:41:16.981747+00:00", "trade", 4.65, 400.0]
["2026-09-30T13:41:16.981776+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.981778+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.982213+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.982467+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.982472+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.982481+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:16.987056+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:16.987509+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:16.987607+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:17.010802+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:17.027481+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:17.028112+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:17.033317+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:17.034650+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:17.038189+00:00", "trade", 4.65, 800.0]
["2026-09-30T13:41:17.038272+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:41:19.861455+00:00", "trade", 4.6681, 159.0]
["2026-09-30T13:41:19.862507+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.863018+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.863152+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.863678+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.863919+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.864075+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.864593+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.864825+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:19.865045+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:22.038947+00:00", "trade", 4.65, 24.0]
["2026-09-30T13:41:22.554805+00:00", "trade", 4.66, 14.0]
["2026-09-30T13:41:22.783905+00:00", "trade", 4.6512, 1.0]
["2026-09-30T13:41:22.824214+00:00", "trade", 4.66, 10.0]
["2026-09-30T13:41:23.189400+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:24.059788+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:24.060320+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.060776+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.060820+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.060829+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.061300+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.061312+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.061777+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.061789+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.062251+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.062264+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.062730+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.062743+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.063203+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.063217+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.063684+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.063698+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.064160+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.064172+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.064635+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.064681+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.065123+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.065144+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.115943+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.474843+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:24.475378+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.475833+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.475853+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.476177+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.518108+00:00", "trade", 4.65, 175.0]
["2026-09-30T13:41:24.676096+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.944188+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:24.945000+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.945545+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:24.946228+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:24.946236+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.076363+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.347536+00:00", "trade", 4.67, 100.0]
["2026-09-30T13:41:25.348054+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:25.348092+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.348779+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.348842+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.348968+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349089+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349145+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349146+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349147+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349149+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349200+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349204+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349223+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349230+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.349231+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349254+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349269+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349283+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349302+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349324+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349341+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349367+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.349684+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.363249+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.385828+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.396073+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.402268+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.406356+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.406624+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.412724+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.412829+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.424851+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.425261+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.432199+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:25.877183+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:25.877638+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:26.024255+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:26.024747+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:26.025205+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:26.563124+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.477668+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:27.477868+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:27.478369+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:27.478433+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478741+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478741+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478809+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478815+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478817+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478819+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478826+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:27.478863+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478866+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478886+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478893+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478899+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478923+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478932+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478942+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478954+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478961+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478968+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.478997+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479008+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479010+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479015+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479026+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479027+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479053+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479069+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.479082+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:27.685694+00:00", "quote", 4.65, 4.68]
["2026-09-30T13:41:27.686188+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:27.686647+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:41:28.874138+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:41:28.874140+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:28.882681+00:00", "trade", 4.6599, 2.0]
["2026-09-30T13:41:29.209061+00:00", "trade", 4.659, 1.0]
["2026-09-30T13:41:29.605075+00:00", "trade", 4.6586, 20.0]
["2026-09-30T13:41:30.342693+00:00", "trade", 4.655, 50.0]
["2026-09-30T13:41:32.744452+00:00", "trade", 4.6561, 2000.0]
["2026-09-30T13:41:33.365502+00:00", "trade", 4.6572, 10.0]
["2026-09-30T13:41:33.399763+00:00", "trade", 4.6572, 1.0]
["2026-09-30T13:41:34.027476+00:00", "trade", 4.66, 10.0]
["2026-09-30T13:41:34.175770+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:34.232407+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:34.994032+00:00", "trade", 4.655, 50.0]
["2026-09-30T13:41:34.994050+00:00", "trade", 4.65, 50.0]
["2026-09-30T13:41:34.994159+00:00", "trade", 4.655, 50.0]
["2026-09-30T13:41:35.146946+00:00", "trade", 4.66, 2.0]
["2026-09-30T13:41:35.215459+00:00", "trade", 4.6561, 400.0]
["2026-09-30T13:41:35.697655+00:00", "trade", 4.655, 3.0]
["2026-09-30T13:41:35.716468+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:35.991005+00:00", "trade", 4.6599, 1111.0]
["2026-09-30T13:41:36.242819+00:00", "trade", 4.655, 30.0]
["2026-09-30T13:41:36.587265+00:00", "trade", 4.655, 300.0]
["2026-09-30T13:41:38.595856+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:41:38.796983+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:40.064557+00:00", "trade", 4.655, 200.0]
["2026-09-30T13:41:40.066320+00:00", "trade", 4.655, 50.0]
["2026-09-30T13:41:43.246073+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:41:43.891112+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:45.285079+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:45.285126+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:45.285687+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:45.473729+00:00", "trade", 4.655, 1.0]
["2026-09-30T13:41:45.721301+00:00", "trade", 4.655, 7.0]
["2026-09-30T13:41:46.004847+00:00", "trade", 4.65, 11.0]
["2026-09-30T13:41:46.005206+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:46.005367+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:46.005407+00:00", "trade", 4.65, 836.0]
["2026-09-30T13:41:46.005593+00:00", "trade", 4.65, 25.0]
["2026-09-30T13:41:46.005594+00:00", "trade", 4.65, 701.0]
["2026-09-30T13:41:46.005594+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005597+00:00", "trade", 4.65, 5009.0]
["2026-09-30T13:41:46.005601+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005612+00:00", "trade", 4.655, 18.0]
["2026-09-30T13:41:46.005624+00:00", "trade", 4.65, 493.0]
["2026-09-30T13:41:46.005624+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005653+00:00", "trade", 4.65, 93.0]
["2026-09-30T13:41:46.005653+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005658+00:00", "trade", 4.65, 1099.0]
["2026-09-30T13:41:46.005660+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005690+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:46.005707+00:00", "trade", 4.65, 275.0]
["2026-09-30T13:41:46.005708+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005714+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:41:46.005717+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005752+00:00", "trade", 4.65, 99.0]
["2026-09-30T13:41:46.005753+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005760+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.005993+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.006121+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.009816+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.009823+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:46.287213+00:00", "trade", 4.66, 500.0]
["2026-09-30T13:41:46.454459+00:00", "trade", 4.655, 29.0]
["2026-09-30T13:41:46.473573+00:00", "trade", 4.6586, 18.0]
["2026-09-30T13:41:46.473752+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:41:46.474710+00:00", "trade", 4.655, 1.0]
["2026-09-30T13:41:46.512934+00:00", "trade", 4.655, 21.0]
["2026-09-30T13:41:46.911125+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:41:46.911126+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:48.037058+00:00", "trade", 4.655, 400.0]
["2026-09-30T13:41:48.064463+00:00", "trade", 4.6586, 117.0]
["2026-09-30T13:41:48.367447+00:00", "trade", 4.6589, 55.0]
["2026-09-30T13:41:48.968628+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:49.287918+00:00", "trade", 4.655, 15.0]
["2026-09-30T13:41:49.375556+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:49.375580+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:49.376345+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:49.570407+00:00", "trade", 4.6514, 118.0]
["2026-09-30T13:41:49.942264+00:00", "trade", 4.655, 400.0]
["2026-09-30T13:41:50.516137+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:50.846738+00:00", "trade", 4.656, 188.0]
["2026-09-30T13:41:50.857319+00:00", "trade", 4.65, 5.0]
["2026-09-30T13:41:50.857635+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:41:50.862787+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:50.863359+00:00", "trade", 4.65, 410.0]
["2026-09-30T13:41:50.863359+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:50.863761+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:50.863793+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:41:50.863830+00:00", "trade", 4.65, 785.0]
["2026-09-30T13:41:50.863831+00:00", "trade", 4.65, 282.0]
["2026-09-30T13:41:50.863831+00:00", "trade", 4.65, 25.0]
["2026-09-30T13:41:50.863833+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:50.863833+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:50.863836+00:00", "trade", 4.65, 2000.0]
["2026-09-30T13:41:50.863890+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:50.863902+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:50.863903+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:41:50.863916+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.863935+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.863947+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.864236+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:41:50.864247+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:41:50.864251+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:41:50.864258+00:00", "trade", 4.64, 46.0]
["2026-09-30T13:41:50.864271+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:41:50.864665+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.864711+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.915637+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:41:50.915639+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:50.915639+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:41:50.915650+00:00", "trade", 4.65, 546.0]
["2026-09-30T13:41:50.915654+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:41:50.915655+00:00", "trade", 4.645, 100.0]
["2026-09-30T13:41:50.915657+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:50.915657+00:00", "trade", 4.65, 1632.0]
["2026-09-30T13:41:50.915657+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.915659+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:41:50.915671+00:00", "trade", 4.64, 1300.0]
["2026-09-30T13:41:50.915700+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.915758+00:00", "trade", 4.64, 1160.0]
["2026-09-30T13:41:50.915796+00:00", "trade", 4.64, 20.0]
["2026-09-30T13:41:50.916003+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.916016+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.916044+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.916085+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.916194+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.916394+00:00", "trade", 4.645, 132.0]
["2026-09-30T13:41:50.916690+00:00", "trade", 4.65, 7422.0]
["2026-09-30T13:41:50.917014+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:50.956488+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:52.567477+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:53.264593+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:53.798667+00:00", "trade", 4.645, 700.0]
["2026-09-30T13:41:53.989591+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:55.121157+00:00", "trade", 4.6486, 466.0]
["2026-09-30T13:41:55.252045+00:00", "trade", 4.6472, 5.0]
["2026-09-30T13:41:55.274322+00:00", "trade", 4.6472, 1.0]
["2026-09-30T13:41:55.638124+00:00", "trade", 4.64, 788.0]
["2026-09-30T13:41:55.638125+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:55.638165+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:41:55.638439+00:00", "trade", 4.64, 91.0]
["2026-09-30T13:41:55.638440+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:41:55.673208+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:41:55.695203+00:00", "trade", 4.645, 125.0]
["2026-09-30T13:41:55.732625+00:00", "trade", 4.6486, 342.0]
["2026-09-30T13:41:55.732930+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:56.248315+00:00", "trade", 4.6486, 1.0]
["2026-09-30T13:41:56.764382+00:00", "trade", 4.6486, 27.0]
["2026-09-30T13:41:56.764800+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:41:57.765090+00:00", "trade", 4.64, 32.0]
["2026-09-30T13:41:58.793564+00:00", "trade", 4.6488, 5.0]
["2026-09-30T13:41:58.808314+00:00", "trade", 4.6488, 1.0]
["2026-09-30T13:42:01.653212+00:00", "trade", 4.65, 4.0]
["2026-09-30T13:42:02.653940+00:00", "trade", 4.645, 1.0]
["2026-09-30T13:42:02.760732+00:00", "trade", 4.645, 200.0]
["2026-09-30T13:42:03.076576+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:42:03.076929+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:42:03.076958+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.076994+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.077064+00:00", "trade", 4.64, 54.0]
["2026-09-30T13:42:03.077281+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:42:03.077283+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.077501+00:00", "trade", 4.64, 322.0]
["2026-09-30T13:42:03.077501+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.077596+00:00", "trade", 4.64, 60.0]
["2026-09-30T13:42:03.077596+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.077923+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:42:03.077994+00:00", "trade", 4.64, 439.0]
["2026-09-30T13:42:03.077994+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:42:03.077994+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:42:03.077994+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078048+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078085+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078087+00:00", "trade", 4.63, 641.0]
["2026-09-30T13:42:03.078087+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078121+00:00", "trade", 4.63, 322.0]
["2026-09-30T13:42:03.078121+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078151+00:00", "trade", 4.63, 299.0]
["2026-09-30T13:42:03.078151+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:03.078167+00:00", "trade", 4.63, 1884.0]
["2026-09-30T13:42:03.078344+00:00", "trade", 4.63, 2505.0]
["2026-09-30T13:42:03.146665+00:00", "trade", 4.6301, 1000.0]
["2026-09-30T13:42:05.150258+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:05.387366+00:00", "trade", 4.63, 25.0]
["2026-09-30T13:42:07.445665+00:00", "trade", 4.635, 33.0]
["2026-09-30T13:42:07.447651+00:00", "trade", 4.635, 1.0]
["2026-09-30T13:42:07.995011+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:42:07.995404+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:42:07.995843+00:00", "trade", 4.63, 31.0]
["2026-09-30T13:42:07.995919+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:42:07.996675+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.997127+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.997177+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.997208+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.997686+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.997711+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.998160+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.998182+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.998636+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.998658+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.999134+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.999172+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.999608+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.999634+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:07.999900+00:00", "trade", 4.628, 2231.0]
["2026-09-30T13:42:07.999949+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:42:08.000088+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.000111+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.000562+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.000585+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.001023+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.001076+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:08.015972+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:42:08.117577+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:09.035958+00:00", "trade", 4.6297, 157.0]
["2026-09-30T13:42:09.736674+00:00", "trade", 4.625, 80.0]
["2026-09-30T13:42:09.846747+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:42:09.852063+00:00", "trade", 4.62, 25.0]
["2026-09-30T13:42:10.481328+00:00", "trade", 4.629, 21.0]
["2026-09-30T13:42:10.481689+00:00", "trade", 4.629, 1.0]
["2026-09-30T13:42:10.531219+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:10.531267+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:10.651785+00:00", "trade", 4.625, 4.0]
["2026-09-30T13:42:10.654116+00:00", "trade", 4.625, 1.0]
["2026-09-30T13:42:10.980997+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:42:11.002040+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:42:11.002042+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:11.002049+00:00", "trade", 4.62, 900.0]
["2026-09-30T13:42:11.002051+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:42:11.002139+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:42:11.002481+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:42:11.002498+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:42:11.002550+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.002608+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.002935+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003002+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003016+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003091+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003116+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003476+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003488+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003603+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003627+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003946+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.003961+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004069+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004092+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004416+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004430+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004559+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004572+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004890+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.004903+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.005030+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.005051+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.006857+00:00", "trade", 4.6, 10.0]
["2026-09-30T13:42:11.007169+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.026251+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.026252+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:42:11.026254+00:00", "trade", 4.6, 436.0]
["2026-09-30T13:42:11.026258+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.026290+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:11.026608+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.026615+00:00", "trade", 4.6, 44.0]
["2026-09-30T13:42:11.026625+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.026630+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.026921+00:00", "trade", 4.6, 215.0]
["2026-09-30T13:42:11.026921+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.026928+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.026951+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.026967+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.026967+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.027320+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:11.030954+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.031575+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.031601+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:11.134246+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.145860+00:00", "trade", 4.6084, 18.0]
["2026-09-30T13:42:12.146592+00:00", "trade", 4.605, 1.0]
["2026-09-30T13:42:12.162304+00:00", "trade", 4.6084, 1.0]
["2026-09-30T13:42:12.778468+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.779146+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.779417+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.781026+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.781378+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:12.781394+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:12.781473+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:12.781872+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.039541+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:13.039761+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:13.039869+00:00", "trade", 4.61, 41.0]
["2026-09-30T13:42:13.039890+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:13.040070+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.040197+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:13.040557+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.040602+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.040629+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.040663+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:13.040896+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041132+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041162+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041594+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041607+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041613+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.041630+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.042116+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.379427+00:00", "trade", 4.605, 170.0]
["2026-09-30T13:42:13.379448+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:13.379450+00:00", "trade", 4.6, 170.0]
["2026-09-30T13:42:13.386538+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.386539+00:00", "trade", 4.6, 6779.0]
["2026-09-30T13:42:13.386540+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:42:13.386904+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.387005+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.387233+00:00", "trade", 4.59, 48.0]
["2026-09-30T13:42:13.387242+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:13.387251+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:13.387284+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.387773+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.387783+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.387793+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.388256+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.405880+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.406324+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.406356+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.406371+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:13.417838+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418334+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418346+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418353+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418625+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418832+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.418845+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419072+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419079+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419292+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419322+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419525+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419532+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419567+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.419799+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.420032+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.420280+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.420504+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.420761+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.420963+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.421233+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.421425+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.421710+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.421890+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.472028+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.510076+00:00", "trade", 4.5999, 1.0]
["2026-09-30T13:42:13.825806+00:00", "trade", 4.5986, 5.0]
["2026-09-30T13:42:13.826917+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.826972+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:13.827867+00:00", "trade", 4.5999, 2500.0]
["2026-09-30T13:42:13.828611+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:14.201929+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:14.236366+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:42:15.828526+00:00", "trade", 4.595, 25.0]
["2026-09-30T13:42:15.903481+00:00", "trade", 4.5901, 65.0]
["2026-09-30T13:42:16.542350+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.542513+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.542604+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.542970+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.542986+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543026+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543035+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543057+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.543090+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.543289+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.543309+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543434+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543476+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543747+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.543768+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:16.544059+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.553930+00:00", "trade", 4.6, 2.0]
["2026-09-30T13:42:16.554584+00:00", "trade", 4.6, 248.0]
["2026-09-30T13:42:16.554638+00:00", "trade", 4.6, 250.0]
["2026-09-30T13:42:16.613326+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:16.926672+00:00", "trade", 4.6, 475.0]
["2026-09-30T13:42:17.179702+00:00", "trade", 4.6, 9.0]
["2026-09-30T13:42:17.553473+00:00", "trade", 4.6, 25.0]
["2026-09-30T13:42:18.676479+00:00", "trade", 4.5955, 6.0]
["2026-09-30T13:42:18.696794+00:00", "trade", 4.5955, 1.0]
["2026-09-30T13:42:19.388366+00:00", "trade", 4.59, 2000.0]
["2026-09-30T13:42:19.388366+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:19.388385+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:19.388431+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:19.388861+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:19.388863+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:42:19.388863+00:00", "trade", 4.59, 65.0]
["2026-09-30T13:42:19.388864+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388867+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388907+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388929+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388943+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388957+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:19.388960+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.389009+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.389016+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.389024+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.389436+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.389445+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.390366+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.390391+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.391106+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.391509+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.391757+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.414162+00:00", "trade", 4.5919, 20.0]
["2026-09-30T13:42:19.511968+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.512371+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.515551+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:19.615260+00:00", "trade", 4.59, 1076.0]
["2026-09-30T13:42:19.992113+00:00", "trade", 4.585, 21.0]
["2026-09-30T13:42:20.027237+00:00", "trade", 4.589, 25.0]
["2026-09-30T13:42:20.616013+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:42:20.925502+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:20.926362+00:00", "trade", 4.5802, 22.0]
["2026-09-30T13:42:20.947331+00:00", "trade", 4.5802, 1.0]
["2026-09-30T13:42:22.669623+00:00", "trade", 4.585, 220.0]
["2026-09-30T13:42:23.062312+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:42:23.439596+00:00", "trade", 4.585, 600.0]
["2026-09-30T13:42:23.832068+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:42:26.475528+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:42:26.475528+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.475529+00:00", "trade", 4.59, 500.0]
["2026-09-30T13:42:26.475535+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.475570+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.476113+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:42:26.476113+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.476114+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:26.476116+00:00", "trade", 4.59, 200.0]
["2026-09-30T13:42:26.476120+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.476127+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.476149+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.476684+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477035+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477055+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477313+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477394+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477690+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.477718+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.478246+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.478360+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.478510+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.551556+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:42:26.636427+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.950046+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:26.950052+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:27.109054+00:00", "trade", 4.59, 8.0]
["2026-09-30T13:42:28.456010+00:00", "trade", 4.589, 50.0]
["2026-09-30T13:42:29.532113+00:00", "trade", 4.5886, 96.0]
["2026-09-30T13:42:29.532861+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:42:29.936420+00:00", "trade", 4.5898, 4.0]
["2026-09-30T13:42:30.305499+00:00", "trade", 4.585, 10.0]
["2026-09-30T13:42:31.456579+00:00", "trade", 4.581, 50.0]
["2026-09-30T13:42:32.785325+00:00", "trade", 4.585, 25.0]
["2026-09-30T13:42:33.265820+00:00", "trade", 4.5899, 100.0]
["2026-09-30T13:42:33.589723+00:00", "trade", 4.585, 157.0]
["2026-09-30T13:42:34.134376+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:34.134377+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:42:34.134391+00:00", "trade", 4.58, 200.0]
["2026-09-30T13:42:34.134752+00:00", "trade", 4.58, 21.0]
["2026-09-30T13:42:34.134753+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:34.135224+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:34.135735+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:34.138886+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:34.373684+00:00", "trade", 4.585, 21.0]
["2026-09-30T13:42:34.373772+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:42:34.590870+00:00", "trade", 4.58, 50.0]
["2026-09-30T13:42:35.169591+00:00", "trade", 4.5886, 1.0]
["2026-09-30T13:42:35.235380+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.502338+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:42:35.502563+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:42:35.502626+00:00", "trade", 4.585, 80.0]
["2026-09-30T13:42:35.542800+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:42:35.756653+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756654+00:00", "trade", 4.59, 300.0]
["2026-09-30T13:42:35.756655+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:35.756667+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756675+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:35.756675+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756685+00:00", "trade", 4.59, 400.0]
["2026-09-30T13:42:35.756685+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756687+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:35.756692+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756699+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756714+00:00", "trade", 4.59, 500.0]
["2026-09-30T13:42:35.756714+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756718+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:35.756727+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756744+00:00", "trade", 4.59, 500.0]
["2026-09-30T13:42:35.756747+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:35.756760+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:42:35.756771+00:00", "trade", 4.59, 183.0]
["2026-09-30T13:42:35.756944+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:42:35.756953+00:00", "trade", 4.59, 50.0]
["2026-09-30T13:42:35.757028+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:35.757028+00:00", "trade", 4.59, 16.0]
["2026-09-30T13:42:35.757057+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757228+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757273+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757365+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757431+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757474+00:00", "trade", 4.59, 57.0]
["2026-09-30T13:42:35.757555+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757653+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.757743+00:00", "trade", 4.59, 29.0]
["2026-09-30T13:42:35.758468+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.758530+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.758930+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.758964+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.764873+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.777100+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.777570+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.791637+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:35.834825+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:36.739989+00:00", "trade", 4.6, 35.0]
["2026-09-30T13:42:36.745308+00:00", "trade", 4.5819, 159.0]
["2026-09-30T13:42:36.941742+00:00", "trade", 4.5993, 900.0]
["2026-09-30T13:42:37.942452+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:38.051060+00:00", "trade", 4.5978, 25.0]
["2026-09-30T13:42:38.584956+00:00", "trade", 4.5981, 52.0]
["2026-09-30T13:42:38.920723+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:42:39.242079+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:39.244671+00:00", "trade", 4.5981, 1.0]
["2026-09-30T13:42:39.333547+00:00", "trade", 4.59, 341.0]
["2026-09-30T13:42:39.800231+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:39.800232+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:40.225510+00:00", "trade", 4.6, 649.0]
["2026-09-30T13:42:40.601281+00:00", "trade", 4.5996, 150.0]
["2026-09-30T13:42:40.852059+00:00", "trade", 4.59, 1000.0]
["2026-09-30T13:42:40.958329+00:00", "trade", 4.59, 150.0]
["2026-09-30T13:42:41.629288+00:00", "trade", 4.5945, 9.0]
["2026-09-30T13:42:41.649792+00:00", "trade", 4.5945, 1.0]
["2026-09-30T13:42:41.817605+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:42.543974+00:00", "trade", 4.5999, 1.0]
["2026-09-30T13:42:42.643826+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:42.643827+00:00", "trade", 4.59, 16.0]
["2026-09-30T13:42:42.643839+00:00", "trade", 4.59, 94.0]
["2026-09-30T13:42:42.643839+00:00", "trade", 4.59, 93.0]
["2026-09-30T13:42:42.643872+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:42.643882+00:00", "trade", 4.59, 76.0]
["2026-09-30T13:42:42.643937+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:42.643989+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.644173+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.644180+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.644408+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.644452+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.644528+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:42.666246+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:42:42.669535+00:00", "trade", 4.5981, 21.0]
["2026-09-30T13:42:42.670853+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:43.025626+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:42:43.583395+00:00", "trade", 4.5999, 100.0]
["2026-09-30T13:42:43.583587+00:00", "trade", 4.5999, 100.0]
["2026-09-30T13:42:43.583753+00:00", "trade", 4.5999, 600.0]
["2026-09-30T13:42:43.583926+00:00", "trade", 4.5999, 100.0]
["2026-09-30T13:42:43.584074+00:00", "trade", 4.5999, 200.0]
["2026-09-30T13:42:43.585655+00:00", "trade", 4.5961, 100.0]
["2026-09-30T13:42:43.585866+00:00", "trade", 4.5961, 100.0]
["2026-09-30T13:42:43.586199+00:00", "trade", 4.5961, 100.0]
["2026-09-30T13:42:48.855671+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:48.872876+00:00", "trade", 4.5901, 1111.0]
["2026-09-30T13:42:48.873633+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:42:48.892872+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:50.427894+00:00", "trade", 4.595, 65.0]
["2026-09-30T13:42:50.444994+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:50.874678+00:00", "trade", 4.59, 13.0]
["2026-09-30T13:42:50.876094+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:50.876565+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:50.877280+00:00", "trade", 4.595, 300.0]
["2026-09-30T13:42:50.877478+00:00", "trade", 4.595, 300.0]
["2026-09-30T13:42:50.877897+00:00", "trade", 4.595, 19.0]
["2026-09-30T13:42:50.877976+00:00", "trade", 4.595, 300.0]
["2026-09-30T13:42:51.016814+00:00", "trade", 4.6, 26.0]
["2026-09-30T13:42:51.016814+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:51.016991+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:51.017090+00:00", "trade", 4.6, 22.0]
["2026-09-30T13:42:51.017108+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:42:51.017109+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:42:51.017110+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017150+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017158+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017189+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017204+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017212+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017258+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017276+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:51.017415+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017464+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017501+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017542+00:00", "quote", 4.6, 4.6]
["2026-09-30T13:42:51.017593+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017696+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017723+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017739+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:42:51.017768+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.017813+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.018183+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.018406+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.018873+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.020314+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:51.260304+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:52.026872+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:52.027330+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:52.292442+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:42:53.567063+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:42:53.567214+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:53.567311+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:42:53.567558+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:53.567616+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:42:53.567855+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:53.571555+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:42:53.575312+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:53.577188+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:53.579004+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:42:54.780904+00:00", "trade", 4.6, 250.0]
["2026-09-30T13:42:55.568390+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:42:55.598878+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:55.599090+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:55.661985+00:00", "trade", 4.605, 4.0]
["2026-09-30T13:42:57.163239+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163242+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163247+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163308+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163473+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163535+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163542+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:57.163550+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:42:58.070994+00:00", "trade", 4.6001, 854.0]
["2026-09-30T13:42:58.071589+00:00", "trade", 4.6, 263.0]
["2026-09-30T13:42:58.071591+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:42:58.071917+00:00", "trade", 4.6, 30.0]
["2026-09-30T13:42:58.072013+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072032+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072065+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072093+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072094+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072096+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:58.072121+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072123+00:00", "trade", 4.59, 2814.0]
["2026-09-30T13:42:58.072124+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072126+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072135+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:42:58.072167+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072169+00:00", "trade", 4.59, 300.0]
["2026-09-30T13:42:58.072169+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072216+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072238+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072285+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072309+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:42:58.072470+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:58.072471+00:00", "trade", 4.59, 164.0]
["2026-09-30T13:42:58.072471+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072486+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072501+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072512+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072521+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072548+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:42:58.072562+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.072890+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.072955+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.073275+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.073319+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.073350+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.073660+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.073722+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.076363+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.076407+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.076826+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.076860+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.077284+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.077326+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.091901+00:00", "trade", 4.6001, 1.0]
["2026-09-30T13:42:58.283542+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.631808+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:42:58.632517+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.634413+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.634543+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.634554+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.634567+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.635642+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.635860+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.636030+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.636045+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.636439+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.701006+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.701761+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702194+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702217+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702352+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702886+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702906+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:58.702971+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:42:59.011569+00:00", "trade", 4.586, 188.0]
["2026-09-30T13:42:59.012424+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:00.086496+00:00", "trade", 4.5886, 6.0]
["2026-09-30T13:43:00.193117+00:00", "trade", 4.59, 845.0]
["2026-09-30T13:43:00.557277+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:43:04.946555+00:00", "trade", 4.585, 50.0]
["2026-09-30T13:43:04.947335+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:43:05.613222+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.613240+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.613282+00:00", "trade", 4.585, 200.0]
["2026-09-30T13:43:05.613317+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.613453+00:00", "trade", 4.585, 200.0]
["2026-09-30T13:43:05.613503+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.614124+00:00", "trade", 4.58, 18.0]
["2026-09-30T13:43:05.614410+00:00", "trade", 4.585, 500.0]
["2026-09-30T13:43:05.615127+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.615151+00:00", "trade", 4.585, 200.0]
["2026-09-30T13:43:05.615189+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.615211+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.615220+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.615550+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.616047+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.616052+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.616456+00:00", "trade", 4.585, 200.0]
["2026-09-30T13:43:05.616638+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.617022+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.618946+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.620913+00:00", "trade", 4.585, 700.0]
["2026-09-30T13:43:05.622306+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:43:05.624963+00:00", "trade", 4.585, 1200.0]
["2026-09-30T13:43:05.625111+00:00", "trade", 4.589, 400.0]
["2026-09-30T13:43:05.625199+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:43:05.625317+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:43:05.625326+00:00", "trade", 4.589, 800.0]
["2026-09-30T13:43:05.625927+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:05.626096+00:00", "trade", 4.59, 2400.0]
["2026-09-30T13:43:05.626227+00:00", "trade", 4.59, 30.0]
["2026-09-30T13:43:05.626375+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:05.626402+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:05.626415+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:05.626609+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:05.627076+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:05.627118+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:05.627244+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:05.628264+00:00", "trade", 4.585, 300.0]
["2026-09-30T13:43:05.677720+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:43:05.690708+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:43:07.314102+00:00", "trade", 4.59, 43.0]
["2026-09-30T13:43:07.352165+00:00", "trade", 4.5899, 149.0]
["2026-09-30T13:43:07.352363+00:00", "trade", 4.5899, 100.0]
["2026-09-30T13:43:07.352564+00:00", "trade", 4.5899, 200.0]
["2026-09-30T13:43:07.352740+00:00", "trade", 4.5899, 300.0]
["2026-09-30T13:43:07.352899+00:00", "trade", 4.5899, 200.0]
["2026-09-30T13:43:07.412905+00:00", "trade", 4.585, 21.0]
["2026-09-30T13:43:07.412985+00:00", "trade", 4.585, 1.0]
["2026-09-30T13:43:08.968854+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:08.969283+00:00", "trade", 4.59, 6.0]
["2026-09-30T13:43:08.969318+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:43:08.969332+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.969345+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.969380+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.969389+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.969390+00:00", "trade", 4.59, 27.0]
["2026-09-30T13:43:08.969399+00:00", "quote", 4.59, 4.59]
["2026-09-30T13:43:08.969503+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.969689+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970020+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970189+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970353+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970437+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.970472+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970592+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.970610+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.970631+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.970755+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.970766+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.970892+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:08.971047+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.971489+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.971517+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.971562+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.971987+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.972031+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.972460+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.972490+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.972936+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.972952+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.973408+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.973424+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.973727+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.973882+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.973893+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.974358+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.974370+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.974832+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.974845+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.975310+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.975344+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.975786+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:08.975804+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:09.026058+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:10.224536+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:10.224984+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:10.316584+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:11.322283+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:11.779561+00:00", "trade", 4.5914, 327.0]
["2026-09-30T13:43:11.885291+00:00", "trade", 4.5914, 1.0]
["2026-09-30T13:43:12.348140+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:13.504312+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:14.133037+00:00", "trade", 4.598, 1.0]
["2026-09-30T13:43:14.488178+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:15.548461+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:16.574815+00:00", "trade", 4.595, 1.0]
["2026-09-30T13:43:17.641927+00:00", "trade", 4.6, 300.0]
["2026-09-30T13:43:17.642269+00:00", "trade", 4.5999, 300.0]
["2026-09-30T13:43:17.642705+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:17.643162+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:17.643188+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:17.643643+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:17.690795+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:18.099180+00:00", "trade", 4.595, 12.0]
["2026-09-30T13:43:20.583913+00:00", "trade", 4.6, 1786.0]
["2026-09-30T13:43:20.584103+00:00", "trade", 4.6, 2900.0]
["2026-09-30T13:43:20.584622+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584697+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584698+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:43:20.584761+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584769+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584776+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584783+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584797+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:43:20.584841+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.585084+00:00", "trade", 4.6, 51.0]
["2026-09-30T13:43:20.585086+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585093+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585250+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585288+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585318+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585337+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585536+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585578+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585588+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585602+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585609+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585762+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.585993+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586026+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586037+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586049+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586059+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586066+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586073+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586083+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586094+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586103+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586110+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586117+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586204+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586502+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586513+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586554+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586563+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586585+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586594+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586605+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586612+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586980+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.586992+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.587002+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.587020+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.587026+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.587095+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.587105+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:20.588903+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.589436+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.592757+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.593198+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.685072+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.685452+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:20.784971+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:21.519920+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:21.584738+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:21.759393+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:21.903321+00:00", "trade", 4.604, 21.0]
["2026-09-30T13:43:21.963015+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:22.084934+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:23.434616+00:00", "trade", 4.61, 12.0]
["2026-09-30T13:43:24.435309+00:00", "trade", 4.6, 38.0]
["2026-09-30T13:43:25.245267+00:00", "trade", 4.5955, 1.0]
["2026-09-30T13:43:25.404542+00:00", "trade", 4.6, 14.0]
["2026-09-30T13:43:27.322985+00:00", "trade", 4.5922, 1.0]
["2026-09-30T13:43:28.786045+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:28.786053+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:29.598883+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:31.290816+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:31.290876+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:31.290883+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:32.112871+00:00", "trade", 4.59, 250.0]
["2026-09-30T13:43:32.526322+00:00", "trade", 4.59, 18.0]
["2026-09-30T13:43:32.729826+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:43:33.176500+00:00", "trade", 4.601, 188.0]
["2026-09-30T13:43:33.177197+00:00", "trade", 4.6, 39.0]
["2026-09-30T13:43:35.452430+00:00", "trade", 4.6, 5000.0]
["2026-09-30T13:43:37.216279+00:00", "trade", 4.6078, 6.0]
["2026-09-30T13:43:38.745477+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.745565+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:38.745654+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:38.745863+00:00", "trade", 4.605, 29.0]
["2026-09-30T13:43:38.745979+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746011+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746045+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746492+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746498+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746531+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.746549+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747032+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747248+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:43:38.747421+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747480+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747509+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747714+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747765+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747872+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.747983+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748017+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748253+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748277+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748707+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748746+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.748763+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.749176+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.753127+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:38.753329+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:38.753428+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:38.753599+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.754056+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.754085+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.754112+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.754597+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.754625+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.755073+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.755097+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.805146+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.805583+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:38.906096+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:39.021545+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:39.022077+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:39.022116+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:39.022715+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:39.106414+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:39.172887+00:00", "trade", 4.6, 6.0]
["2026-09-30T13:43:39.230564+00:00", "trade", 4.5955, 1.0]
["2026-09-30T13:43:40.479210+00:00", "trade", 4.61, 1634.0]
["2026-09-30T13:43:40.479793+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:40.480061+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:40.480277+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:40.480491+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:40.480757+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:40.480939+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:43:40.481084+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:40.503028+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:40.503487+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:43:41.213716+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.214163+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:41.214643+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.215103+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.217619+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.230181+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:41.230881+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.231948+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.232401+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:41.303047+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:42.579304+00:00", "trade", 4.61, 4.0]
["2026-09-30T13:43:42.579561+00:00", "trade", 4.61, 2.0]
["2026-09-30T13:43:42.579640+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:42.579665+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:43:42.579720+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:42.579747+00:00", "trade", 4.61, 10.0]
["2026-09-30T13:43:42.579885+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:42.579980+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:43:42.579999+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:42.580034+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:42.580222+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:43:42.580304+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:42.580350+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:42.580418+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:42.583903+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:42.584184+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:43:42.584219+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:42.584864+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:42.589843+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:43:43.877757+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:43.877817+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:43:43.878281+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:43.878338+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:43:43.878733+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:43.880977+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:46.412960+00:00", "trade", 4.6177, 1.0]
["2026-09-30T13:43:46.413331+00:00", "trade", 4.6177, 1.0]
["2026-09-30T13:43:46.458924+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:47.367959+00:00", "trade", 4.619, 150.0]
["2026-09-30T13:43:47.478970+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:47.478974+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:43:47.478976+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:48.169521+00:00", "trade", 4.6181, 357.0]
["2026-09-30T13:43:50.876641+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:43:51.153320+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:51.873044+00:00", "trade", 4.61, 22.0]
["2026-09-30T13:43:53.989552+00:00", "trade", 4.619, 100.0]
["2026-09-30T13:43:53.989811+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:43:53.989904+00:00", "trade", 4.619, 100.0]
["2026-09-30T13:43:53.990225+00:00", "trade", 4.61, 31.0]
["2026-09-30T13:43:53.990728+00:00", "trade", 4.62, 274.0]
["2026-09-30T13:43:53.990761+00:00", "trade", 4.6196, 1.0]
["2026-09-30T13:43:55.181644+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:43:56.640032+00:00", "trade", 4.6022, 4.0]
["2026-09-30T13:43:57.348046+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:58.424366+00:00", "trade", 4.61, 175.0]
["2026-09-30T13:43:58.435640+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:58.436022+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:58.440565+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:43:58.459813+00:00", "trade", 4.6, 700.0]
["2026-09-30T13:43:58.876928+00:00", "trade", 4.61, 50.0]
["2026-09-30T13:44:03.558432+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:44:03.558454+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:44:03.558455+00:00", "trade", 4.6, 900.0]
["2026-09-30T13:44:03.558456+00:00", "trade", 4.6, 7.0]
["2026-09-30T13:44:03.558848+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:03.559172+00:00", "trade", 4.6, 17.0]
["2026-09-30T13:44:03.559281+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:03.559318+00:00", "trade", 4.59, 15.0]
["2026-09-30T13:44:03.559660+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:03.559710+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:44:03.560147+00:00", "trade", 4.59, 7.0]
["2026-09-30T13:44:03.560318+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:44:03.560984+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:44:03.561455+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:44:03.561506+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:44:03.567974+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:44:03.944706+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:44:04.255494+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:44:04.255495+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:04.256217+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:04.256259+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:04.256266+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:04.256764+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:04.562998+00:00", "trade", 4.595, 5000.0]
["2026-09-30T13:44:05.543748+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:44:06.845704+00:00", "trade", 4.595, 3.0]
["2026-09-30T13:44:07.041789+00:00", "trade", 4.5989, 400.0]
["2026-09-30T13:44:07.715784+00:00", "trade", 4.599, 300.0]
["2026-09-30T13:44:07.716075+00:00", "trade", 4.6, 338.0]
["2026-09-30T13:44:07.716134+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:07.716142+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:07.716149+00:00", "trade", 4.599, 100.0]
["2026-09-30T13:44:07.716149+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:44:07.716170+00:00", "trade", 4.6, 125.0]
["2026-09-30T13:44:07.716281+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:07.716357+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:44:07.716524+00:00", "trade", 4.6, 14.0]
["2026-09-30T13:44:07.716589+00:00", "trade", 4.6, 7.0]
["2026-09-30T13:44:07.716609+00:00", "trade", 4.5999, 338.0]
["2026-09-30T13:44:07.716631+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:07.716666+00:00", "trade", 4.5999, 200.0]
["2026-09-30T13:44:07.722264+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:07.732480+00:00", "trade", 4.61, 2062.0]
["2026-09-30T13:44:07.732753+00:00", "trade", 4.5999, 2062.0]
["2026-09-30T13:44:07.733963+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.204586+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.205013+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.205477+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.206509+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.206987+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:08.909978+00:00", "trade", 4.6, 25.0]
["2026-09-30T13:44:09.629885+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:44:09.922221+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:10.024593+00:00", "trade", 4.609, 45.0]
["2026-09-30T13:44:12.419706+00:00", "trade", 4.5919, 20.0]
["2026-09-30T13:44:13.287339+00:00", "trade", 4.6, 240.0]
["2026-09-30T13:44:13.834163+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:14.133766+00:00", "trade", 4.6, 900.0]
["2026-09-30T13:44:14.289444+00:00", "trade", 4.6, 900.0]
["2026-09-30T13:44:14.522379+00:00", "trade", 4.61, 25.0]
["2026-09-30T13:44:14.522660+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:44:14.522690+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:44:14.522696+00:00", "trade", 4.61, 200.0]
["2026-09-30T13:44:14.522704+00:00", "trade", 4.61, 146.0]
["2026-09-30T13:44:14.522828+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:14.522959+00:00", "trade", 4.61, 26.0]
["2026-09-30T13:44:14.523206+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:14.523549+00:00", "trade", 4.61, 11.0]
["2026-09-30T13:44:14.523584+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:14.533251+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:14.533666+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:44:15.042619+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:44:16.153917+00:00", "trade", 4.605, 400.0]
["2026-09-30T13:44:20.670351+00:00", "trade", 4.5919, 70.0]
["2026-09-30T13:44:20.671027+00:00", "trade", 4.605, 13.0]
["2026-09-30T13:44:22.199456+00:00", "trade", 4.605, 3.0]
["2026-09-30T13:44:22.433014+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:44:22.434566+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:23.371113+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:44:23.383849+00:00", "trade", 4.61, 50.0]
["2026-09-30T13:44:23.383884+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:44:23.383886+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:44:23.384375+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:23.384840+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:23.385257+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:44:23.460330+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:23.935565+00:00", "trade", 4.5919, 50.0]
["2026-09-30T13:44:26.159660+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:44:26.425222+00:00", "trade", 4.5983, 8.0]
["2026-09-30T13:44:26.441744+00:00", "trade", 4.5983, 1.0]
["2026-09-30T13:44:26.589358+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:26.589849+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:44:27.476539+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:44:28.090825+00:00", "trade", 4.61, 15.0]
["2026-09-30T13:44:29.480733+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:44:29.481455+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:44:29.481463+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:44:29.481543+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:44:29.481557+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:44:29.481692+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:44:29.482206+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:44:29.482412+00:00", "trade", 4.605, 300.0]
["2026-09-30T13:44:29.676947+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:29.677011+00:00", "trade", 4.61, 70.0]
["2026-09-30T13:44:29.677365+00:00", "trade", 4.61, 2.0]
["2026-09-30T13:44:29.677374+00:00", "trade", 4.61, 5.0]
["2026-09-30T13:44:29.679977+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:44:29.680710+00:00", "trade", 4.6005, 100.0]
["2026-09-30T13:44:29.682415+00:00", "trade", 4.61, 175.0]
["2026-09-30T13:44:29.683016+00:00", "trade", 4.6005, 175.0]
["2026-09-30T13:44:29.684294+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:29.777295+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:44:30.677680+00:00", "trade", 4.61, 26.0]
["2026-09-30T13:44:33.375223+00:00", "trade", 4.6019, 62.0]
["2026-09-30T13:44:39.007400+00:00", "trade", 4.6019, 17.0]
["2026-09-30T13:44:41.354045+00:00", "trade", 4.611, 188.0]
["2026-09-30T13:44:41.859004+00:00", "trade", 4.6025, 100.0]
["2026-09-30T13:44:43.809393+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:44:45.500148+00:00", "trade", 4.615, 10.0]
["2026-09-30T13:44:45.500977+00:00", "trade", 4.6102, 10.0]
["2026-09-30T13:44:45.556960+00:00", "trade", 4.6101, 200.0]
["2026-09-30T13:44:48.115008+00:00", "trade", 4.618, 100.0]
["2026-09-30T13:44:48.839115+00:00", "trade", 4.615, 97.0]
["2026-09-30T13:44:49.020073+00:00", "trade", 4.615, 20.0]
["2026-09-30T13:44:49.777139+00:00", "trade", 4.61, 949.0]
["2026-09-30T13:44:51.081911+00:00", "trade", 4.615, 6.0]
["2026-09-30T13:44:52.204832+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:44:52.204832+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:44:52.204866+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:44:52.204973+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:44:56.187808+00:00", "trade", 4.62, 29.0]
["2026-09-30T13:44:56.548186+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:44:57.304996+00:00", "trade", 4.6111, 1.0]
["2026-09-30T13:44:57.468511+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:44:59.303256+00:00", "trade", 4.6111, 6.0]
["2026-09-30T13:44:59.324170+00:00", "trade", 4.6111, 1.0]
["2026-09-30T13:45:00.000987+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:45:04.745473+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:04.745493+00:00", "trade", 4.61, 20.0]
["2026-09-30T13:45:04.745698+00:00", "trade", 4.615, 500.0]
["2026-09-30T13:45:04.745780+00:00", "trade", 4.615, 105.0]
["2026-09-30T13:45:04.746086+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:45:04.746101+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:45:04.746109+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:45:07.406910+00:00", "trade", 4.6172, 2.0]
["2026-09-30T13:45:08.147722+00:00", "trade", 4.6114, 216.0]
["2026-09-30T13:45:08.373187+00:00", "trade", 4.62, 22.0]
["2026-09-30T13:45:09.742658+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:45:10.521855+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:45:10.521856+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:10.521875+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:10.521882+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:10.522044+00:00", "trade", 4.62, 39.0]
["2026-09-30T13:45:10.522262+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:10.522329+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:45:10.522337+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:45:10.525261+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:45:10.527133+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:45:10.621879+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:11.064087+00:00", "trade", 4.6292, 4000.0]
["2026-09-30T13:45:11.794901+00:00", "trade", 4.62, 3.0]
["2026-09-30T13:45:12.018091+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:13.587318+00:00", "trade", 4.63, 50.0]
["2026-09-30T13:45:13.587694+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:45:13.587727+00:00", "trade", 4.63, 140.0]
["2026-09-30T13:45:13.588004+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:45:13.588035+00:00", "trade", 4.63, 6.0]
["2026-09-30T13:45:13.588066+00:00", "trade", 4.63, 411.0]
["2026-09-30T13:45:13.588067+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588153+00:00", "trade", 4.63, 89.0]
["2026-09-30T13:45:13.588160+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:45:13.588187+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588248+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588364+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588367+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.588371+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.588553+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588581+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:13.588581+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.588614+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.592497+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.592511+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.593010+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.593121+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:13.593637+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:15.151929+00:00", "trade", 4.6417, 1.0]
["2026-09-30T13:45:15.231339+00:00", "trade", 4.635, 400.0]
["2026-09-30T13:45:15.588448+00:00", "trade", 4.62, 20.0]
["2026-09-30T13:45:15.627731+00:00", "trade", 4.6499, 10.0]
["2026-09-30T13:45:16.418625+00:00", "trade", 4.635, 1.0]
["2026-09-30T13:45:23.194975+00:00", "trade", 4.6201, 1.0]
["2026-09-30T13:45:23.982049+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:45:24.127804+00:00", "trade", 4.635, 22.0]
["2026-09-30T13:45:25.003022+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:25.094052+00:00", "trade", 4.6401, 10.0]
["2026-09-30T13:45:25.114805+00:00", "trade", 4.6401, 1.0]
["2026-09-30T13:45:25.677063+00:00", "trade", 4.6499, 82.0]
["2026-09-30T13:45:26.112235+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:45:26.246672+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:45:26.309556+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:45:26.703816+00:00", "trade", 4.64, 33.0]
["2026-09-30T13:45:26.704549+00:00", "quote", 4.61, 4.65]
["2026-09-30T13:45:26.706026+00:00", "quote", 4.61, 4.65]
["2026-09-30T13:45:27.945718+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:27.946088+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:45:30.296642+00:00", "trade", 4.6372, 100.0]
["2026-09-30T13:45:30.547198+00:00", "trade", 4.6319, 500.0]
["2026-09-30T13:45:31.636774+00:00", "trade", 4.6422, 100.0]
["2026-09-30T13:45:31.846402+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:32.088368+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:45:32.088926+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:32.555829+00:00", "trade", 4.649, 200.0]
["2026-09-30T13:45:32.555850+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:45:32.556057+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:45:32.557050+00:00", "trade", 4.65, 261.0]
["2026-09-30T13:45:32.559444+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:45:34.228828+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:35.378700+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:45:36.251918+00:00", "trade", 4.63, 236.0]
["2026-09-30T13:45:38.519516+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525173+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525176+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525181+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525233+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525526+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525533+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525593+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525791+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525800+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:38.525812+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:39.631068+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:45:40.557362+00:00", "trade", 4.65, 1000.0]
["2026-09-30T13:45:42.199521+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:45:42.236605+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:45:42.938308+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:45:42.969784+00:00", "trade", 4.6499, 3870.0]
["2026-09-30T13:45:42.987070+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:45:43.006884+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:45:43.987060+00:00", "trade", 4.6319, 1.0]
["2026-09-30T13:45:43.987797+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:45:44.036651+00:00", "trade", 4.632, 175.0]
["2026-09-30T13:45:44.855390+00:00", "trade", 4.64, 80.0]
["2026-09-30T13:45:44.873088+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:45:45.259606+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:45.500834+00:00", "trade", 4.6319, 117.0]
["2026-09-30T13:45:47.031208+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:47.836842+00:00", "trade", 4.646, 1.0]
["2026-09-30T13:45:48.621603+00:00", "trade", 4.64, 35.0]
["2026-09-30T13:45:49.658251+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:45:49.669485+00:00", "trade", 4.641, 188.0]
["2026-09-30T13:45:50.331248+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:45:50.349261+00:00", "trade", 4.635, 10.0]
["2026-09-30T13:45:51.093835+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:45:51.094115+00:00", "trade", 4.63, 9.0]
["2026-09-30T13:45:51.094116+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:45:51.094148+00:00", "trade", 4.63, 300.0]
["2026-09-30T13:45:51.094149+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:45:51.094206+00:00", "trade", 4.63, 7.0]
["2026-09-30T13:45:51.094243+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:51.094501+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:45:51.094502+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:45:51.094568+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:51.094619+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.094666+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:45:51.094708+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.094799+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:51.094879+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.095003+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.095140+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:51.095716+00:00", "trade", 4.62, 12.0]
["2026-09-30T13:45:51.095994+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.096246+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:51.096256+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:51.096264+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:51.100198+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:45:51.943560+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:52.468875+00:00", "trade", 4.62, 93.0]
["2026-09-30T13:45:53.151220+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:53.151311+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:45:53.244473+00:00", "trade", 4.6172, 1.0]
["2026-09-30T13:45:54.261780+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:45:54.262643+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:45:55.685748+00:00", "trade", 4.63, 800.0]
["2026-09-30T13:45:55.686425+00:00", "trade", 4.61, 20.0]
["2026-09-30T13:45:55.895560+00:00", "trade", 4.6299, 3500.0]
["2026-09-30T13:45:58.141015+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:45:59.693107+00:00", "trade", 4.615, 6.0]
["2026-09-30T13:46:00.054690+00:00", "trade", 4.615, 4.0]
["2026-09-30T13:46:02.231388+00:00", "trade", 4.61, 280.0]
["2026-09-30T13:46:02.231390+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:02.231391+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:46:02.231417+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.231682+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:02.231705+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:02.231741+00:00", "trade", 4.61, 7.0]
["2026-09-30T13:46:02.231957+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:02.231957+00:00", "trade", 4.61, 5.0]
["2026-09-30T13:46:02.231959+00:00", "trade", 4.61, 112.0]
["2026-09-30T13:46:02.231959+00:00", "trade", 4.61, 66.0]
["2026-09-30T13:46:02.231960+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.231968+00:00", "trade", 4.61, 150.0]
["2026-09-30T13:46:02.231968+00:00", "trade", 4.61, 18.0]
["2026-09-30T13:46:02.231968+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.231987+00:00", "trade", 4.61, 159.0]
["2026-09-30T13:46:02.231987+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.231991+00:00", "trade", 4.61, 411.0]
["2026-09-30T13:46:02.231995+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.231996+00:00", "trade", 4.61, 1412.0]
["2026-09-30T13:46:02.232002+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.232308+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:02.465138+00:00", "trade", 4.615, 2330.0]
["2026-09-30T13:46:02.465524+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:03.466155+00:00", "trade", 4.615, 8.0]
["2026-09-30T13:46:03.504830+00:00", "trade", 4.6186, 5.0]
["2026-09-30T13:46:03.868060+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:03.868088+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:03.874127+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:03.874180+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:03.874238+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:03.874264+00:00", "trade", 4.61, 22.0]
["2026-09-30T13:46:03.874298+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:03.874315+00:00", "trade", 4.61, 54.0]
["2026-09-30T13:46:03.874442+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:03.874529+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:04.057521+00:00", "trade", 4.615, 10.0]
["2026-09-30T13:46:04.250271+00:00", "trade", 4.6186, 18.0]
["2026-09-30T13:46:04.288287+00:00", "trade", 4.6101, 400.0]
["2026-09-30T13:46:04.333783+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.170582+00:00", "trade", 4.62, 131.0]
["2026-09-30T13:46:05.180389+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.180396+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.180432+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.180444+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.180480+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.180492+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.180637+00:00", "trade", 4.615, 127.0]
["2026-09-30T13:46:05.181425+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.181523+00:00", "trade", 4.615, 800.0]
["2026-09-30T13:46:05.182330+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183290+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.183328+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183816+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183886+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183899+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183907+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183957+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183968+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.183999+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.184004+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.184028+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.184102+00:00", "trade", 4.615, 200.0]
["2026-09-30T13:46:05.184132+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.184174+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.184242+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.184291+00:00", "trade", 4.615, 1200.0]
["2026-09-30T13:46:05.184311+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.184329+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.184360+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:46:05.184677+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.184901+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.187152+00:00", "trade", 4.615, 1500.0]
["2026-09-30T13:46:05.189915+00:00", "trade", 4.615, 400.0]
["2026-09-30T13:46:05.190480+00:00", "trade", 4.62, 25.0]
["2026-09-30T13:46:05.192246+00:00", "trade", 4.619, 1700.0]
["2026-09-30T13:46:05.192436+00:00", "trade", 4.62, 1700.0]
["2026-09-30T13:46:05.192474+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:46:05.192474+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192476+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:46:05.192481+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192495+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192502+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192509+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192523+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192529+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192709+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:46:05.192758+00:00", "trade", 4.615, 5.0]
["2026-09-30T13:46:05.192759+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:05.192761+00:00", "trade", 4.62, 5.0]
["2026-09-30T13:46:05.192822+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.192858+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.192875+00:00", "trade", 4.619, 3200.0]
["2026-09-30T13:46:05.192935+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.193036+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.193067+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193076+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193078+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193089+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193139+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.193181+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:46:05.193189+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193194+00:00", "trade", 4.615, 45.0]
["2026-09-30T13:46:05.193400+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193450+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193457+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.193700+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.193746+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.193777+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.193817+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.193840+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.194171+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:46:05.207773+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:05.241596+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.241597+00:00", "trade", 4.62, 200.0]
["2026-09-30T13:46:05.242123+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.242303+00:00", "trade", 4.62, 63.0]
["2026-09-30T13:46:05.242550+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.242985+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243047+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243088+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243097+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243105+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243112+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243351+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.243943+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.293474+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.293481+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.293523+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.293537+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.310384+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.310840+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.387615+00:00", "trade", 4.62, 280.0]
["2026-09-30T13:46:05.472089+00:00", "trade", 4.62, 375.0]
["2026-09-30T13:46:05.691568+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:05.747241+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.157324+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.644943+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:46:06.647888+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.983787+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.983829+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.983836+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.984107+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:06.984534+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:07.113100+00:00", "trade", 4.62, 40.0]
["2026-09-30T13:46:07.390300+00:00", "trade", 4.6278, 1.0]
["2026-09-30T13:46:08.010867+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:08.011025+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:08.011118+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:46:08.599049+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:46:09.055411+00:00", "trade", 4.6101, 200.0]
["2026-09-30T13:46:10.056082+00:00", "trade", 4.61, 18.0]
["2026-09-30T13:46:10.459967+00:00", "trade", 4.625, 82.0]
["2026-09-30T13:46:11.602657+00:00", "trade", 4.61, 10.0]
["2026-09-30T13:46:11.603010+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:46:11.603020+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:46:11.603033+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.603085+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.603092+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.603114+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.603151+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.604429+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:11.634876+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:46:11.635669+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:13.513604+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:13.516286+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:14.056143+00:00", "trade", 4.62, 14.0]
["2026-09-30T13:46:14.163990+00:00", "trade", 4.6145, 830.0]
["2026-09-30T13:46:14.174331+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:46:14.715803+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:14.715831+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:14.718990+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:14.719465+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:14.763167+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:15.956707+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:46:15.956708+00:00", "trade", 4.61, 24.0]
["2026-09-30T13:46:15.956714+00:00", "trade", 4.61, 76.0]
["2026-09-30T13:46:15.956797+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.956989+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957011+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957042+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957085+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957133+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957180+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957207+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:15.957228+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957252+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957296+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957314+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957327+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957337+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957380+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:46:15.957381+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:15.957405+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:46:15.957415+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957424+00:00", "trade", 4.6, 400.0]
["2026-09-30T13:46:15.957489+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957505+00:00", "trade", 4.61, 44.0]
["2026-09-30T13:46:15.957521+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957563+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957569+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957574+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957627+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957662+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:46:15.957664+00:00", "trade", 4.61, 45.0]
["2026-09-30T13:46:15.957677+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:15.957682+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:46:15.957804+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957833+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:15.957845+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.957908+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.957916+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.957931+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:46:15.957933+00:00", "trade", 4.6, 309.0]
["2026-09-30T13:46:15.957934+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.957967+00:00", "trade", 4.6, 116.0]
["2026-09-30T13:46:15.957967+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.958003+00:00", "trade", 4.6, 175.0]
["2026-09-30T13:46:15.958004+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.958005+00:00", "trade", 4.6, 2.0]
["2026-09-30T13:46:15.958007+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:15.958020+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958023+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958027+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958037+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958062+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958096+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958220+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958227+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958244+00:00", "trade", 4.61, 18.0]
["2026-09-30T13:46:15.958244+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958285+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958297+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958313+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:15.958322+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958385+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958583+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958610+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958649+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958656+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958725+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958822+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.958854+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:46:15.959028+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.959221+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.959243+00:00", "trade", 4.59, 350.0]
["2026-09-30T13:46:15.959246+00:00", "trade", 4.59, 8.0]
["2026-09-30T13:46:15.959246+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.959246+00:00", "trade", 4.59, 402.0]
["2026-09-30T13:46:15.959248+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.959261+00:00", "trade", 4.59, 200.0]
["2026-09-30T13:46:15.959266+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:15.959268+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.959293+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.959312+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.959323+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.959344+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.959351+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960129+00:00", "trade", 4.58, 5.0]
["2026-09-30T13:46:15.960134+00:00", "trade", 4.58, 20.0]
["2026-09-30T13:46:15.960144+00:00", "trade", 4.58, 20.0]
["2026-09-30T13:46:15.960471+00:00", "trade", 4.58, 829.0]
["2026-09-30T13:46:15.960471+00:00", "trade", 4.58, 5.0]
["2026-09-30T13:46:15.960472+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:46:15.960473+00:00", "trade", 4.58, 2000.0]
["2026-09-30T13:46:15.960476+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960478+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:46:15.960480+00:00", "trade", 4.58, 8.0]
["2026-09-30T13:46:15.960480+00:00", "trade", 4.58, 500.0]
["2026-09-30T13:46:15.960483+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960492+00:00", "trade", 4.58, 93.0]
["2026-09-30T13:46:15.960518+00:00", "trade", 4.58, 7.0]
["2026-09-30T13:46:15.960520+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:46:15.960520+00:00", "trade", 4.58, 493.0]
["2026-09-30T13:46:15.960532+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960643+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:46:15.960644+00:00", "trade", 4.58, 105.0]
["2026-09-30T13:46:15.960682+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960727+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.960834+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.961051+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.961100+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.961381+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:46:15.961383+00:00", "trade", 4.58, 4742.0]
["2026-09-30T13:46:15.963753+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.963850+00:00", "trade", 4.59, 25.0]
["2026-09-30T13:46:15.964565+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.967967+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.967993+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.968000+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.968243+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968244+00:00", "trade", 4.59, 51.0]
["2026-09-30T13:46:15.968248+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968370+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968370+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968517+00:00", "trade", 4.59, 5703.0]
["2026-09-30T13:46:15.968518+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968518+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.968544+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.968598+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:46:15.968627+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:46:15.968634+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.968703+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.968765+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.968838+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:46:15.969054+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:46:15.969056+00:00", "trade", 4.6, 120.0]
["2026-09-30T13:46:15.969057+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:46:15.969061+00:00", "trade", 4.6, 105.0]
["2026-09-30T13:46:15.969063+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:15.969099+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:46:15.969130+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969132+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969175+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:46:15.969180+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:46:15.969182+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969185+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969224+00:00", "trade", 4.6, 50.0]
["2026-09-30T13:46:15.969244+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969246+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969249+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969268+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969272+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969329+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:15.969510+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.969515+00:00", "quote", 4.6, 4.6]
["2026-09-30T13:46:15.969585+00:00", "quote", 4.6, 4.6]
["2026-09-30T13:46:15.969615+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:15.969623+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.969641+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.969682+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.969781+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.969991+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.970108+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.970116+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.970306+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.970651+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.970863+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.971088+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.974003+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.974524+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:15.974569+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:46:16.049915+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.049977+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050013+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050041+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050072+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050116+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050158+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050171+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050212+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050226+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050244+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050256+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050263+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050281+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050286+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050287+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050292+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050337+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050342+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.050346+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050354+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050357+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050361+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050374+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.050375+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:46:16.050388+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:46:16.051030+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.051074+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.051158+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.051296+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.051537+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.051573+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.052492+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.052514+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.052909+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:46:16.052940+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.052959+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.052988+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.053008+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.053486+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.053502+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.053981+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054003+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054427+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054453+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054485+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054510+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.054990+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055007+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055445+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055459+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055466+00:00", "trade", 4.61, 200.0]
["2026-09-30T13:46:16.055488+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055499+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.055984+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056001+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056480+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056497+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056931+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056942+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056977+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.056992+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.057472+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.057485+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.057966+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.057975+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.058414+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.058422+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.058460+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.058881+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.058941+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.059344+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.059429+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.059806+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.059879+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.059906+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.060256+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.060284+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.060392+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.060720+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.060871+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061194+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061323+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061350+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061632+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061655+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061833+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.061877+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062326+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062344+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062774+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062783+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062821+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.062831+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.063315+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.063744+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.063786+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064208+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064235+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064295+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064653+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064665+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.064775+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065114+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065251+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065576+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065703+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065721+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.065734+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.066020+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.066214+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.066227+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.066705+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.066719+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.067159+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.067195+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.067242+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.067673+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.067699+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.068174+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.068224+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.068647+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.068692+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.069124+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.069133+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.069612+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.069624+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.070102+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.070117+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.070600+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.070616+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.071094+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.071108+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.071582+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.071597+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.162235+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:16.162700+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:46:17.435076+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:46:17.785919+00:00", "trade", 4.6001, 3000.0]
["2026-09-30T13:46:17.883312+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:46:18.054420+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:18.054449+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:18.054456+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:18.054463+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:18.054551+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:46:18.054551+00:00", "trade", 4.6, 51.0]
["2026-09-30T13:46:18.054831+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:18.054837+00:00", "trade", 4.6, 80.0]
["2026-09-30T13:46:18.054837+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:18.054845+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:46:18.054851+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054858+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054866+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054900+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054930+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054978+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.054990+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.055003+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.055037+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.055080+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.055085+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.060718+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.060838+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.060916+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.061162+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.061218+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.061329+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.061371+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.061789+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.061802+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.061810+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.062264+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.062312+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.062328+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.062769+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.062960+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.063255+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.063274+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:18.063312+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.063333+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.063398+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.137433+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:18.137496+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:18.331311+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:20.054881+00:00", "trade", 4.6, 16.0]
["2026-09-30T13:46:21.274612+00:00", "trade", 4.5952, 800.0]
["2026-09-30T13:46:22.201189+00:00", "trade", 4.62, 443.0]
["2026-09-30T13:46:22.545533+00:00", "trade", 4.58, 50.0]
["2026-09-30T13:46:22.673575+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:46:23.706223+00:00", "trade", 4.6, 1000.0]
["2026-09-30T13:46:23.708079+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:23.747248+00:00", "trade", 4.612, 1.0]
["2026-09-30T13:46:23.813544+00:00", "trade", 4.5801, 260.0]
["2026-09-30T13:46:23.953911+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:24.060577+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:24.706607+00:00", "trade", 4.6, 15.0]
["2026-09-30T13:46:25.542094+00:00", "trade", 4.6, 10.0]
["2026-09-30T13:46:25.542651+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.542674+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.542681+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.542686+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.542701+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.542992+00:00", "quote", 4.58, 4.62]
["2026-09-30T13:46:25.543130+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:25.546706+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:25.603466+00:00", "trade", 4.595, 142.0]
["2026-09-30T13:46:26.027474+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:26.110864+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:26.706626+00:00", "trade", 4.595, 15.0]
["2026-09-30T13:46:28.078893+00:00", "trade", 4.595, 300.0]
["2026-09-30T13:46:28.080284+00:00", "quote", 4.58, 4.61]
["2026-09-30T13:46:30.179114+00:00", "trade", 4.61, 22.0]
["2026-09-30T13:46:30.179478+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:46:30.706712+00:00", "trade", 4.595, 10.0]
["2026-09-30T13:46:32.928238+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:34.707341+00:00", "trade", 4.6, 24.0]
["2026-09-30T13:46:34.992145+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:35.291628+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:46:36.634739+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635031+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635155+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635187+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635609+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635618+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635647+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.635705+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:36.636217+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:37.545642+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:37.828817+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:38.644452+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:43.165675+00:00", "trade", 4.6199, 50.0]
["2026-09-30T13:46:43.356541+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:44.169925+00:00", "trade", 4.605, 150.0]
["2026-09-30T13:46:44.222333+00:00", "trade", 4.5919, 9.0]
["2026-09-30T13:46:45.513220+00:00", "trade", 4.605, 12.0]
["2026-09-30T13:46:48.569008+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:50.626309+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:54.348797+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:57.660500+00:00", "trade", 4.59, 9.0]
["2026-09-30T13:46:57.660859+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:46:57.715511+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:57.936903+00:00", "trade", 4.605, 188.0]
["2026-09-30T13:46:59.037384+00:00", "trade", 4.6117, 5.0]
["2026-09-30T13:46:59.056949+00:00", "trade", 4.6117, 1.0]
["2026-09-30T13:46:59.571427+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:46:59.571476+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:00.421966+00:00", "trade", 4.59, 38.0]
["2026-09-30T13:47:00.846619+00:00", "trade", 4.605, 2.0]
["2026-09-30T13:47:01.151945+00:00", "trade", 4.59, 6.0]
["2026-09-30T13:47:03.460568+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:07.659417+00:00", "trade", 4.6181, 1.0]
["2026-09-30T13:47:08.055796+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:09.476864+00:00", "trade", 4.605, 1.0]
["2026-09-30T13:47:10.368314+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:47:10.368683+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:14.576370+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:14.966838+00:00", "trade", 4.6199, 17.0]
["2026-09-30T13:47:14.987668+00:00", "trade", 4.6199, 1.0]
["2026-09-30T13:47:17.187093+00:00", "trade", 4.605, 349.0]
["2026-09-30T13:47:17.760247+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:17.760449+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:47:17.760466+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:47:17.760939+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:17.761034+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:17.761848+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:17.762567+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:19.456611+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:19.974957+00:00", "trade", 4.62, 700.0]
["2026-09-30T13:47:20.551940+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:47:20.554003+00:00", "trade", 4.62, 600.0]
["2026-09-30T13:47:25.699330+00:00", "trade", 4.63, 1081.0]
["2026-09-30T13:47:26.661652+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:26.663742+00:00", "trade", 4.63, 9.0]
["2026-09-30T13:47:26.666578+00:00", "trade", 4.612, 15.0]
["2026-09-30T13:47:26.666941+00:00", "trade", 4.612, 1.0]
["2026-09-30T13:47:26.710244+00:00", "trade", 4.6116, 5.0]
["2026-09-30T13:47:28.006466+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:28.583250+00:00", "trade", 4.62, 800.0]
["2026-09-30T13:47:29.456027+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:29.825549+00:00", "trade", 4.628, 100.0]
["2026-09-30T13:47:30.012358+00:00", "trade", 4.62, 43.0]
["2026-09-30T13:47:30.012445+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:30.176437+00:00", "trade", 4.6278, 10.0]
["2026-09-30T13:47:30.177254+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:30.177711+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:30.177719+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:31.465487+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:47:31.791501+00:00", "trade", 4.62, 5.0]
["2026-09-30T13:47:31.940949+00:00", "trade", 4.621, 188.0]
["2026-09-30T13:47:32.806638+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:35.049950+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:35.335561+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:47:35.335969+00:00", "trade", 4.62, 12.0]
["2026-09-30T13:47:37.305091+00:00", "trade", 4.6272, 1.0]
["2026-09-30T13:47:39.639375+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:40.267440+00:00", "trade", 4.625, 15.0]
["2026-09-30T13:47:40.469825+00:00", "trade", 4.6056, 15.0]
["2026-09-30T13:47:41.016607+00:00", "trade", 4.62, 309.0]
["2026-09-30T13:47:41.016608+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:41.016667+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.017158+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.017676+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.018481+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.018603+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.018937+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.019044+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.019411+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.019504+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.020703+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:47:41.020851+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:47:43.372215+00:00", "trade", 4.61, 10.0]
["2026-09-30T13:47:44.433484+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:44.438603+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:47:45.814578+00:00", "trade", 4.6114, 1205.0]
["2026-09-30T13:47:47.340862+00:00", "trade", 4.6245, 1.0]
["2026-09-30T13:47:47.586635+00:00", "trade", 4.61, 110.0]
["2026-09-30T13:47:47.586635+00:00", "quote", 4.59, 4.63]
["2026-09-30T13:47:47.586636+00:00", "trade", 4.61, 3.0]
["2026-09-30T13:47:47.586743+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:47:47.586976+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.586995+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.587047+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.587211+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.587244+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.587364+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.591194+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.594961+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:47.943160+00:00", "quote", 4.59, 4.62]
["2026-09-30T13:47:50.149832+00:00", "trade", 4.605, 20.0]
["2026-09-30T13:47:51.267499+00:00", "trade", 4.6117, 1.0]
["2026-09-30T13:47:52.466586+00:00", "trade", 4.6197, 1000.0]
["2026-09-30T13:47:52.874442+00:00", "trade", 4.605, 150.0]
["2026-09-30T13:47:55.362689+00:00", "trade", 4.6117, 1.0]
["2026-09-30T13:47:55.459824+00:00", "trade", 4.61, 16.0]
["2026-09-30T13:47:55.943511+00:00", "trade", 4.6, 33.0]
["2026-09-30T13:47:56.498387+00:00", "trade", 4.6181, 8.0]
["2026-09-30T13:47:57.148704+00:00", "trade", 4.605, 100.0]
["2026-09-30T13:47:57.361705+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:57.361992+00:00", "trade", 4.61, 3.0]
["2026-09-30T13:47:57.362184+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:57.362403+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:57.372829+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:57.790323+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:57.792685+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:47:59.692856+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:01.906209+00:00", "trade", 4.6001, 270.0]
["2026-09-30T13:48:01.936735+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:01.937226+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:02.166240+00:00", "trade", 4.6019, 167.0]
["2026-09-30T13:48:02.333846+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:48:02.730699+00:00", "trade", 4.61, 4.0]
["2026-09-30T13:48:03.133517+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:07.481829+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:48:07.481832+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:48:07.528616+00:00", "trade", 4.6019, 5.0]
["2026-09-30T13:48:07.790869+00:00", "trade", 4.62, 3100.0]
["2026-09-30T13:48:07.791597+00:00", "trade", 4.62, 1900.0]
["2026-09-30T13:48:08.335745+00:00", "trade", 4.61, 10.0]
["2026-09-30T13:48:13.170403+00:00", "trade", 4.61, 11.0]
["2026-09-30T13:48:13.170419+00:00", "trade", 4.61, 11.0]
["2026-09-30T13:48:18.703761+00:00", "trade", 4.61, 58.0]
["2026-09-30T13:48:20.484569+00:00", "trade", 4.6181, 1.0]
["2026-09-30T13:48:22.897509+00:00", "trade", 4.6048, 10.0]
["2026-09-30T13:48:22.897523+00:00", "trade", 4.6048, 1.0]
["2026-09-30T13:48:25.548024+00:00", "trade", 4.6022, 7.0]
["2026-09-30T13:48:25.548384+00:00", "trade", 4.6022, 1.0]
["2026-09-30T13:48:26.958514+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:26.962821+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:26.963328+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:26.963409+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:26.963903+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:26.964100+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:48:26.964101+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:48:26.964102+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:48:26.964859+00:00", "trade", 4.6, 22.0]
["2026-09-30T13:48:26.965374+00:00", "trade", 4.605, 24.0]
["2026-09-30T13:48:26.972523+00:00", "trade", 4.6099, 10.0]
["2026-09-30T13:48:26.974926+00:00", "trade", 4.6098, 600.0]
["2026-09-30T13:48:26.975133+00:00", "trade", 4.6098, 200.0]
["2026-09-30T13:48:26.976565+00:00", "trade", 4.61, 300.0]
["2026-09-30T13:48:27.478933+00:00", "trade", 4.61, 500.0]
["2026-09-30T13:48:27.478933+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:48:27.479329+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.479493+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.479547+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.479670+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.479752+00:00", "trade", 4.61, 6.0]
["2026-09-30T13:48:27.479753+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:48:27.479826+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.479969+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:27.484776+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:28.179553+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:48:29.021200+00:00", "trade", 4.61, 373.0]
["2026-09-30T13:48:29.590189+00:00", "trade", 4.61, 100.0]
["2026-09-30T13:48:32.517705+00:00", "trade", 4.61, 6.0]
["2026-09-30T13:48:39.721914+00:00", "trade", 4.62, 13.0]
["2026-09-30T13:48:40.204739+00:00", "trade", 4.611, 188.0]
["2026-09-30T13:48:41.220849+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:48:41.220866+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:48:41.220908+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:48:41.220925+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:48:41.220926+00:00", "trade", 4.62, 374.0]
["2026-09-30T13:48:41.220978+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.220981+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221014+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221021+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221022+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221027+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221030+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221288+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221302+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:48:41.221322+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221330+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221382+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221409+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221410+00:00", "trade", 4.63, 204.0]
["2026-09-30T13:48:41.221411+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221413+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221415+00:00", "trade", 4.63, 6.0]
["2026-09-30T13:48:41.221422+00:00", "trade", 4.63, 200.0]
["2026-09-30T13:48:41.221423+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221478+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221560+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.221635+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221750+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:48:41.221761+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.221776+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.221881+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.227494+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.241318+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:41.241326+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:48:41.241367+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:48:43.191111+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:48:43.950560+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:48:45.126267+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:45.126294+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:45.127030+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:47.008901+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:47.009356+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:47.009813+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:48.058739+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:49.505738+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:50.303514+00:00", "trade", 4.63, 229.0]
["2026-09-30T13:48:50.717736+00:00", "trade", 4.63, 20.0]
["2026-09-30T13:48:50.765856+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:51.097080+00:00", "trade", 4.63, 16.0]
["2026-09-30T13:48:51.281367+00:00", "trade", 4.6374, 2.0]
["2026-09-30T13:48:51.375596+00:00", "trade", 4.6219, 120.0]
["2026-09-30T13:48:53.641143+00:00", "trade", 4.63, 10.0]
["2026-09-30T13:48:53.643019+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:57.371957+00:00", "trade", 4.6345, 1.0]
["2026-09-30T13:48:57.374383+00:00", "trade", 4.64, 45.0]
["2026-09-30T13:48:57.374690+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:57.375157+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:57.375608+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:48:58.162729+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:00.307283+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:01.175611+00:00", "trade", 4.6374, 2.0]
["2026-09-30T13:49:01.383764+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:02.530720+00:00", "trade", 4.62, 130.0]
["2026-09-30T13:49:03.043474+00:00", "trade", 4.6219, 1.0]
["2026-09-30T13:49:05.519397+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.519470+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.519980+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.523415+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.523450+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.523576+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525396+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525398+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525401+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525467+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525938+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525951+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.525973+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.526000+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.526441+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:05.526501+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:06.272409+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:06.334959+00:00", "trade", 4.6312, 200.0]
["2026-09-30T13:49:07.340470+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:49:07.389110+00:00", "trade", 4.6345, 1.0]
["2026-09-30T13:49:07.811111+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:08.777509+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:08.777997+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:49:08.778509+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:49:08.778596+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:08.779175+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:08.781041+00:00", "trade", 4.63, 14.0]
["2026-09-30T13:49:08.909528+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:49:08.911539+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:09.211985+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:09.212031+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:09.535502+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:11.131877+00:00", "trade", 4.6372, 130.0]
["2026-09-30T13:49:11.132684+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:11.133141+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:12.644957+00:00", "trade", 4.639, 1600.0]
["2026-09-30T13:49:12.645534+00:00", "trade", 4.639, 3400.0]
["2026-09-30T13:49:13.646174+00:00", "trade", 4.63, 16.0]
["2026-09-30T13:49:13.993347+00:00", "trade", 4.6394, 118.0]
["2026-09-30T13:49:14.014221+00:00", "trade", 4.6394, 1.0]
["2026-09-30T13:49:16.189256+00:00", "trade", 4.63, 8.0]
["2026-09-30T13:49:16.230661+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:17.243840+00:00", "trade", 4.6373, 25.0]
["2026-09-30T13:49:18.729093+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:19.273224+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:49:19.511752+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:19.512221+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:19.617355+00:00", "trade", 4.63, 9.0]
["2026-09-30T13:49:23.162740+00:00", "trade", 4.63, 500.0]
["2026-09-30T13:49:23.285880+00:00", "trade", 4.6345, 2.0]
["2026-09-30T13:49:25.112519+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:49:25.631426+00:00", "trade", 4.6381, 1.0]
["2026-09-30T13:49:25.631454+00:00", "trade", 4.6381, 1.0]
["2026-09-30T13:49:26.606086+00:00", "trade", 4.62, 36.0]
["2026-09-30T13:49:26.889769+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:26.890224+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:27.400289+00:00", "trade", 4.63, 300.0]
["2026-09-30T13:49:27.400289+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:27.400290+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:27.408517+00:00", "trade", 4.6299, 4.0]
["2026-09-30T13:49:29.335131+00:00", "trade", 4.625, 10.0]
["2026-09-30T13:49:31.174773+00:00", "trade", 4.6299, 500.0]
["2026-09-30T13:49:31.529934+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:49:31.698488+00:00", "trade", 4.629, 500.0]
["2026-09-30T13:49:31.699057+00:00", "trade", 4.629, 1100.0]
["2026-09-30T13:49:31.707966+00:00", "trade", 4.629, 1300.0]
["2026-09-30T13:49:31.708612+00:00", "trade", 4.629, 2000.0]
["2026-09-30T13:49:31.709235+00:00", "trade", 4.63, 47.0]
["2026-09-30T13:49:32.020231+00:00", "trade", 4.625, 1077.0]
["2026-09-30T13:49:32.345703+00:00", "trade", 4.62, 50.0]
["2026-09-30T13:49:32.927178+00:00", "trade", 4.628, 700.0]
["2026-09-30T13:49:33.927863+00:00", "trade", 4.625, 17.0]
["2026-09-30T13:49:34.669807+00:00", "trade", 4.625, 972.0]
["2026-09-30T13:49:34.673639+00:00", "trade", 4.625, 1.0]
["2026-09-30T13:49:34.771831+00:00", "trade", 4.6299, 300.0]
["2026-09-30T13:49:35.123893+00:00", "trade", 4.625, 431.0]
["2026-09-30T13:49:35.202580+00:00", "trade", 4.6272, 1.0]
["2026-09-30T13:49:35.598156+00:00", "trade", 4.629, 1.0]
["2026-09-30T13:49:35.598574+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:36.071154+00:00", "trade", 4.625, 23.0]
["2026-09-30T13:49:37.074998+00:00", "trade", 4.63, 500.0]
["2026-09-30T13:49:37.074998+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:37.075006+00:00", "trade", 4.63, 65.0]
["2026-09-30T13:49:37.075013+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:37.075048+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:37.075085+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:37.075376+00:00", "trade", 4.63, 7.0]
["2026-09-30T13:49:37.075495+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:37.075503+00:00", "trade", 4.63, 35.0]
["2026-09-30T13:49:37.076027+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:37.076475+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:37.076892+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:37.175049+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:37.175788+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:37.422261+00:00", "trade", 4.6374, 2.0]
["2026-09-30T13:49:38.704025+00:00", "trade", 4.63, 1.0]
["2026-09-30T13:49:38.704026+00:00", "trade", 4.63, 88.0]
["2026-09-30T13:49:38.704762+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:38.705703+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:38.705887+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:38.821215+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:39.053843+00:00", "trade", 4.63, 250.0]
["2026-09-30T13:49:41.461804+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:41.982338+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:49:42.402606+00:00", "trade", 4.6374, 20.0]
["2026-09-30T13:49:42.843460+00:00", "trade", 4.63, 300.0]
["2026-09-30T13:49:42.843462+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:42.843526+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:42.844522+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:42.844576+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:43.686622+00:00", "trade", 4.63, 840.0]
["2026-09-30T13:49:43.686624+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:49:43.686733+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:43.686752+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:49:43.687067+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:43.687075+00:00", "trade", 4.63, 11.0]
["2026-09-30T13:49:43.687562+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:43.688002+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:43.688081+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:43.688126+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:44.012402+00:00", "trade", 4.6253, 13.0]
["2026-09-30T13:49:44.532910+00:00", "trade", 4.635, 100.0]
["2026-09-30T13:49:45.231538+00:00", "trade", 4.6388, 1.0]
["2026-09-30T13:49:45.819973+00:00", "trade", 4.635, 10.0]
["2026-09-30T13:49:46.113806+00:00", "trade", 4.639, 20000.0]
["2026-09-30T13:49:46.119469+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:49:46.119483+00:00", "trade", 4.64, 189.0]
["2026-09-30T13:49:46.119501+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119529+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119544+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119559+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119562+00:00", "trade", 4.64, 200.0]
["2026-09-30T13:49:46.119571+00:00", "trade", 4.64, 600.0]
["2026-09-30T13:49:46.119571+00:00", "trade", 4.64, 10.0]
["2026-09-30T13:49:46.119573+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119590+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:49:46.119600+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:49:46.119659+00:00", "trade", 4.64, 6.0]
["2026-09-30T13:49:46.119662+00:00", "trade", 4.64, 1800.0]
["2026-09-30T13:49:46.119662+00:00", "trade", 4.64, 500.0]
["2026-09-30T13:49:46.119662+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:49:46.119662+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119672+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:49:46.119677+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:49:46.119678+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:49:46.119691+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:49:46.119800+00:00", "trade", 4.64, 50.0]
["2026-09-30T13:49:46.119827+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.119870+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.119913+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.120020+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.120029+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.120043+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.123718+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.130080+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:49:46.146598+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146619+00:00", "trade", 4.65, 250.0]
["2026-09-30T13:49:46.146621+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146627+00:00", "trade", 4.65, 1300.0]
["2026-09-30T13:49:46.146630+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146785+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146799+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146811+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:46.146909+00:00", "trade", 4.65, 323.0]
["2026-09-30T13:49:46.146910+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.146942+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.146975+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.146996+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147004+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147017+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147024+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147031+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147066+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147066+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147289+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.147515+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.147587+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.147604+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.147664+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.147842+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:49:46.147961+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.147989+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.149342+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.150960+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.247539+00:00", "quote", 4.64, 4.67]
["2026-09-30T13:49:46.247591+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.346957+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.358429+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.365956+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.619685+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:46.619739+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:47.234504+00:00", "trade", 4.6422, 34.0]
["2026-09-30T13:49:47.234867+00:00", "trade", 4.6422, 1.0]
["2026-09-30T13:49:47.500968+00:00", "trade", 4.65, 2.0]
["2026-09-30T13:49:47.551388+00:00", "trade", 4.6444, 800.0]
["2026-09-30T13:49:47.552181+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:47.552262+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:47.759871+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:47.759872+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:47.759884+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:48.454988+00:00", "trade", 4.651, 188.0]
["2026-09-30T13:49:49.300235+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:49.301014+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:49.301254+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:49.325929+00:00", "trade", 4.659, 100.0]
["2026-09-30T13:49:49.326702+00:00", "trade", 4.66, 50.0]
["2026-09-30T13:49:49.340754+00:00", "trade", 4.6455, 1.0]
["2026-09-30T13:49:50.271801+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:50.273019+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:50.278615+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:49:50.282474+00:00", "trade", 4.65, 61.0]
["2026-09-30T13:49:50.294591+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:49:50.303345+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:51.147300+00:00", "trade", 4.65, 16.0]
["2026-09-30T13:49:51.321595+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:49:51.831344+00:00", "trade", 4.659, 200.0]
["2026-09-30T13:49:51.831595+00:00", "trade", 4.659, 200.0]
["2026-09-30T13:49:51.832125+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:51.832204+00:00", "trade", 4.6599, 100.0]
["2026-09-30T13:49:51.833981+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.346768+00:00", "trade", 4.65, 60.0]
["2026-09-30T13:49:53.427876+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:49:53.428447+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:49:53.428600+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429024+00:00", "trade", 4.66, 2.0]
["2026-09-30T13:49:53.429050+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429067+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429084+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429453+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429530+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.429917+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.430302+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.430979+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.433253+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.433742+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.434204+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:53.579802+00:00", "trade", 4.66, 25.0]
["2026-09-30T13:49:53.598075+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598078+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598142+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598142+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598145+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598146+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598154+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598195+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598204+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598214+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598223+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598229+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598271+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598275+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598280+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598323+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598324+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598337+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598377+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598389+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598394+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598431+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598434+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598440+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598456+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598510+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598533+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598551+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598577+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:53.598594+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.315840+00:00", "trade", 4.6521, 14.0]
["2026-09-30T13:49:54.339011+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.346608+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.352566+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.360604+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.371261+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:54.667215+00:00", "trade", 4.6699, 1.0]
["2026-09-30T13:49:54.783551+00:00", "trade", 4.6681, 8.0]
["2026-09-30T13:49:54.854048+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:55.122071+00:00", "trade", 4.66, 215.0]
["2026-09-30T13:49:55.146326+00:00", "trade", 4.65, 65.0]
["2026-09-30T13:49:55.299188+00:00", "trade", 4.67, 1.0]
["2026-09-30T13:49:55.329032+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:55.372398+00:00", "trade", 4.66, 66.0]
["2026-09-30T13:49:55.401120+00:00", "trade", 4.66, 20.0]
["2026-09-30T13:49:55.458702+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:55.634465+00:00", "trade", 4.66, 25.0]
["2026-09-30T13:49:56.887030+00:00", "trade", 4.65, 22.0]
["2026-09-30T13:49:56.915323+00:00", "trade", 4.6636, 500.0]
["2026-09-30T13:49:56.916100+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:58.333558+00:00", "trade", 4.66, 138.0]
["2026-09-30T13:49:58.756275+00:00", "trade", 4.652, 100.0]
["2026-09-30T13:49:58.758923+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:58.759382+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:49:59.155433+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:49:59.155514+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:49:59.155714+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:49:59.155897+00:00", "trade", 4.66, 1000.0]
["2026-09-30T13:49:59.155906+00:00", "trade", 4.66, 300.0]
["2026-09-30T13:49:59.295295+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:49:59.295684+00:00", "trade", 4.65, 15.0]
["2026-09-30T13:49:59.301266+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:49:59.301267+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:49:59.301642+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:59.301939+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:59.302110+00:00", "trade", 4.645, 100.0]
["2026-09-30T13:49:59.302582+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:59.302797+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:59.315550+00:00", "trade", 4.645, 100.0]
["2026-09-30T13:49:59.315618+00:00", "trade", 4.645, 100.0]
["2026-09-30T13:49:59.316044+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:59.688448+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:49:59.688937+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:49:59.697667+00:00", "trade", 4.65, 250.0]
["2026-09-30T13:50:00.379919+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:50:00.513762+00:00", "trade", 4.65, 25.0]
["2026-09-30T13:50:00.559648+00:00", "trade", 4.6523, 800.0]
["2026-09-30T13:50:01.221459+00:00", "trade", 4.6545, 2.0]
["2026-09-30T13:50:01.223912+00:00", "trade", 4.66, 40.0]
["2026-09-30T13:50:01.532655+00:00", "trade", 4.65, 50.0]
["2026-09-30T13:50:01.830406+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:50:01.830407+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:01.830995+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:01.843615+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:50:01.854187+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:50:03.096203+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:03.096775+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:03.098681+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:04.152661+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:04.538157+00:00", "trade", 4.65, 78.0]
["2026-09-30T13:50:05.575326+00:00", "trade", 4.6516, 200.0]
["2026-09-30T13:50:05.576117+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:05.576329+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:50:05.576329+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.577017+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.577115+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.577618+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.578258+00:00", "trade", 4.6472, 600.0]
["2026-09-30T13:50:05.579040+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.583449+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.583837+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.584342+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.584432+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.584797+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.584887+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.584910+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.585013+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.595613+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.693721+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.779520+00:00", "trade", 4.65, 1000.0]
["2026-09-30T13:50:05.900492+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.900892+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.901137+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:05.905216+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:06.071239+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:06.805925+00:00", "trade", 4.65, 6.0]
["2026-09-30T13:50:06.974324+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:50:06.974324+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:06.974345+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:06.974346+00:00", "trade", 4.65, 900.0]
["2026-09-30T13:50:06.975049+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.975386+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:06.975516+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.975538+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.975829+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.975990+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.976269+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:06.976724+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:07.598567+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.069327+00:00", "trade", 4.6599, 66.0]
["2026-09-30T13:50:09.070165+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.070219+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.330131+00:00", "trade", 4.6528, 1.0]
["2026-09-30T13:50:09.331562+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.331732+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.332463+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.334705+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:09.335155+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:10.514924+00:00", "trade", 4.655, 21.0]
["2026-09-30T13:50:10.841251+00:00", "trade", 4.655, 1500.0]
["2026-09-30T13:50:10.842516+00:00", "trade", 4.655, 1100.0]
["2026-09-30T13:50:11.566437+00:00", "trade", 4.6553, 530.0]
["2026-09-30T13:50:12.434633+00:00", "trade", 4.655, 5.0]
["2026-09-30T13:50:12.435373+00:00", "trade", 4.655, 21.0]
["2026-09-30T13:50:12.939041+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939330+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939490+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939497+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939533+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939544+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:12.939798+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.940264+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.940745+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.940752+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941221+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941235+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941392+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941688+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941699+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941707+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.941798+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.943318+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:12.952962+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:13.198475+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:13.199266+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:13.397160+00:00", "trade", 4.655, 500.0]
["2026-09-30T13:50:13.652185+00:00", "trade", 4.659, 16.0]
["2026-09-30T13:50:14.124530+00:00", "trade", 4.655, 75.0]
["2026-09-30T13:50:16.084457+00:00", "trade", 4.65, 200.0]
["2026-09-30T13:50:16.084622+00:00", "trade", 4.65, 10.0]
["2026-09-30T13:50:16.084623+00:00", "trade", 4.65, 60.0]
["2026-09-30T13:50:16.084858+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.085008+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.085038+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.085042+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.085067+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.085305+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.085490+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.086140+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.088651+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.088736+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.089173+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.089186+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.089199+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.089541+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.089991+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.090031+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.090723+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.091182+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.091222+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.091669+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.091842+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.092294+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.092452+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.092903+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.093070+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.093404+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.093547+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.093699+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.094142+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.095089+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:16.095552+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.095559+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.096033+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.480605+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:16.881751+00:00", "trade", 4.65, 150.0]
["2026-09-30T13:50:17.302256+00:00", "trade", 4.65, 800.0]
["2026-09-30T13:50:18.146443+00:00", "trade", 4.65, 100.0]
["2026-09-30T13:50:18.146444+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.147866+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.148297+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.148304+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.148346+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.148799+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.148826+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.148838+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.149319+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.149332+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.149807+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.149818+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150236+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150282+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150294+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150712+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150731+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150765+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150791+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.150798+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151198+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151211+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151274+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151282+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151350+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151661+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151667+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151691+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151708+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151720+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151739+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151760+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.151777+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151788+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151794+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151801+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.151808+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:18.152123+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152143+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152152+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152244+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152290+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152734+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.152767+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153186+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153206+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153251+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153258+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153631+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153661+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.153677+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154103+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154121+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154155+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154169+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154555+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154595+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154610+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154650+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.154658+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155078+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155092+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155130+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155143+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155573+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155587+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155622+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.155642+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156054+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156068+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156107+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156120+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156553+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156562+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156599+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.156612+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.157042+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:18.469482+00:00", "trade", 4.655, 50.0]
["2026-09-30T13:50:19.041330+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:19.213212+00:00", "trade", 4.6572, 1.0]
["2026-09-30T13:50:19.289155+00:00", "trade", 4.6514, 129.0]
["2026-09-30T13:50:19.446045+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:19.883629+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:19.884561+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:20.942577+00:00", "trade", 4.655, 500.0]
["2026-09-30T13:50:21.334163+00:00", "trade", 4.6506, 800.0]
["2026-09-30T13:50:21.542266+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.542657+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.542954+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.542965+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.543034+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.543300+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.547384+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:21.552234+00:00", "trade", 4.659, 262.0]
["2026-09-30T13:50:21.552440+00:00", "trade", 4.659, 300.0]
["2026-09-30T13:50:21.553011+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:21.553473+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:21.553943+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:21.563146+00:00", "trade", 4.659, 484.0]
["2026-09-30T13:50:21.563344+00:00", "trade", 4.659, 400.0]
["2026-09-30T13:50:21.568552+00:00", "trade", 4.659, 1.0]
["2026-09-30T13:50:21.828979+00:00", "trade", 4.655, 154.0]
["2026-09-30T13:50:22.114125+00:00", "trade", 4.65, 143.0]
["2026-09-30T13:50:22.114898+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:22.115389+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:22.115847+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:24.653055+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:24.653070+00:00", "trade", 4.655, 59.0]
["2026-09-30T13:50:24.653398+00:00", "trade", 4.655, 300.0]
["2026-09-30T13:50:24.653438+00:00", "trade", 4.655, 100.0]
["2026-09-30T13:50:24.654022+00:00", "trade", 4.655, 400.0]
["2026-09-30T13:50:24.666918+00:00", "trade", 4.655, 300.0]
["2026-09-30T13:50:24.673310+00:00", "trade", 4.655, 548.0]
["2026-09-30T13:50:24.842155+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:24.843160+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:26.024181+00:00", "trade", 4.655, 10.0]
["2026-09-30T13:50:27.938280+00:00", "trade", 4.655, 120.0]
["2026-09-30T13:50:28.107054+00:00", "trade", 4.6591, 2000.0]
["2026-09-30T13:50:28.576027+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:28.576392+00:00", "trade", 4.66, 15.0]
["2026-09-30T13:50:28.576477+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:28.576527+00:00", "quote", 4.65, 4.67]
["2026-09-30T13:50:28.836951+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:28.837418+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:29.896984+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:29.897446+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:30.217488+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:35.161154+00:00", "trade", 4.655, 10.0]
["2026-09-30T13:50:36.872332+00:00", "trade", 4.6599, 1.0]
["2026-09-30T13:50:40.384706+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:40.578425+00:00", "trade", 4.658, 300.0]
["2026-09-30T13:50:40.607818+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:40.608278+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:43.704452+00:00", "trade", 4.65, 449.0]
["2026-09-30T13:50:43.705232+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:43.705725+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:43.721728+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:43.722244+00:00", "quote", 4.65, 4.66]
["2026-09-30T13:50:44.712558+00:00", "trade", 4.65, 300.0]
["2026-09-30T13:50:44.712559+00:00", "trade", 4.65, 2.0]
["2026-09-30T13:50:44.712561+00:00", "trade", 4.65, 20.0]
["2026-09-30T13:50:44.712837+00:00", "trade", 4.65, 16.0]
["2026-09-30T13:50:44.712972+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713065+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713118+00:00", "trade", 4.65, 11.0]
["2026-09-30T13:50:44.713120+00:00", "trade", 4.65, 30.0]
["2026-09-30T13:50:44.713121+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713136+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713136+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713238+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713289+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713296+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:50:44.713333+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713432+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713461+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713472+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713526+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713537+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713662+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713693+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713737+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.713781+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.714033+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.714202+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.717013+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.717484+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.717936+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.717987+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.718262+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.718715+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.719165+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.720579+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.762384+00:00", "trade", 4.6401, 5.0]
["2026-09-30T13:50:44.770994+00:00", "trade", 4.645, 182.0]
["2026-09-30T13:50:44.776643+00:00", "trade", 4.64, 606.0]
["2026-09-30T13:50:44.776953+00:00", "trade", 4.64, 300.0]
["2026-09-30T13:50:44.777586+00:00", "trade", 4.6401, 1412.0]
["2026-09-30T13:50:44.893447+00:00", "trade", 4.64, 431.0]
["2026-09-30T13:50:44.893449+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:50:44.893502+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:50:44.893507+00:00", "trade", 4.64, 11.0]
["2026-09-30T13:50:44.893558+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.893884+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.893934+00:00", "trade", 4.63, 10.0]
["2026-09-30T13:50:44.894097+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.894803+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.896030+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:50:44.897225+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.900283+00:00", "trade", 4.63, 69.0]
["2026-09-30T13:50:44.975007+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.979045+00:00", "trade", 4.63, 120.0]
["2026-09-30T13:50:44.979047+00:00", "trade", 4.63, 58.0]
["2026-09-30T13:50:44.979049+00:00", "trade", 4.63, 2.0]
["2026-09-30T13:50:44.979050+00:00", "trade", 4.63, 20.0]
["2026-09-30T13:50:44.979319+00:00", "trade", 4.63, 4352.0]
["2026-09-30T13:50:44.979321+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:50:44.979342+00:00", "trade", 4.63, 648.0]
["2026-09-30T13:50:44.979595+00:00", "trade", 4.63, 1000.0]
["2026-09-30T13:50:44.979596+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:44.979639+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:44.979647+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:44.979696+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:44.979714+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:44.979725+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979764+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979805+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979813+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979835+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979843+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.979862+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.980183+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.980241+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:44.980246+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:45.022095+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:50:45.935679+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:45.936142+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:46.626133+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:50:46.626404+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626843+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626871+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626878+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626886+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626887+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.626952+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.627027+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.627454+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.627455+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.627462+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.627484+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.627943+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.627950+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.627993+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628040+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628403+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.628470+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628496+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628510+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628856+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.628955+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.628972+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.629001+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.629217+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.629423+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.629937+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.629995+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630110+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.630412+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630429+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630446+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630480+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.630861+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630922+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.630955+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631294+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.631409+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631428+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.631868+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631877+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631884+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631908+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.631940+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.632269+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.632395+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.632421+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.632836+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.633227+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.633302+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.633317+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.633333+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.633677+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.633802+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.633816+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634022+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634132+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.634314+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634485+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.634601+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634767+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634926+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.634942+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.635083+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635136+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.635263+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635290+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.635385+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635760+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635773+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635828+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635836+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.635851+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.636254+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.636270+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.636682+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637104+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.637140+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637156+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637475+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637553+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.637643+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637940+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.637946+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638407+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638438+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638473+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638524+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638557+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.638961+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.638990+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.639024+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639056+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.639098+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639351+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.639457+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639534+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639570+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639810+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.639834+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640036+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640090+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640297+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.640321+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640335+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.640499+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640752+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.640798+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640814+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.640828+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.641324+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.641366+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.641562+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.641859+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.642230+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.642346+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.642366+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.642824+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.643135+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.643308+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.643404+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.643593+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.643931+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.644073+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.644135+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.644400+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.644837+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.644889+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.644904+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.645362+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.645676+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.645871+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.646132+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.646141+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.646595+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.646644+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.646659+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.647064+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.647498+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.647550+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.647876+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.648300+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.648791+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.648906+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.648933+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.649282+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.649373+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.649716+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.650151+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.650205+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.650521+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.650686+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.650975+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.651188+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.651328+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.651436+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.651779+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.651921+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.651992+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.652245+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.652681+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.652728+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.652743+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.653642+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.654077+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.654128+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.654472+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:46.654592+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:46.654926+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:47.002137+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.002625+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.002942+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.003075+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.003105+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.003405+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.003591+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.003868+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.004078+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.004331+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.004562+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.004799+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.005047+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.005264+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.005529+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.005721+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.006015+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.006184+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.006499+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.006644+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.007016+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.007106+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.007536+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.007569+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.008029+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.008040+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.008512+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.008522+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.008998+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.009025+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.009490+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.009504+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.009982+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.010003+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.010469+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.010483+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.010957+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.010967+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.011466+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.011916+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.011954+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.012386+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.012453+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.012853+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.012958+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.013326+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.013471+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.013788+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.013952+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.014253+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.014434+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.014712+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.014917+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.015192+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.015398+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.015652+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.015881+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.016111+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.016368+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.016574+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.016850+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.017031+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.017341+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.017492+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.017825+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.017952+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.018319+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.018418+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.018806+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.018878+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.019298+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.019340+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.019781+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.019802+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.020273+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.020284+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.020759+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.020772+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.021252+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.021266+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.021739+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.021748+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:47.979986+00:00", "trade", 4.63, 10.0]
["2026-09-30T13:50:48.013308+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:48.014307+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.014965+00:00", "quote", 4.62, 4.65]
["2026-09-30T13:50:48.016959+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.016971+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.016981+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.017410+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.017417+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.018855+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.018862+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:48.572312+00:00", "trade", 4.6201, 5000.0]
["2026-09-30T13:50:48.801617+00:00", "trade", 4.6215, 1000.0]
["2026-09-30T13:50:49.001435+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:49.338997+00:00", "trade", 4.6223, 150.0]
["2026-09-30T13:50:50.472763+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:50:50.522741+00:00", "trade", 4.6394, 800.0]
["2026-09-30T13:50:51.794014+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:52.523396+00:00", "trade", 4.63, 15.0]
["2026-09-30T13:50:52.526103+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:53.103391+00:00", "trade", 4.63, 60.0]
["2026-09-30T13:50:53.343756+00:00", "trade", 4.64, 1064.0]
["2026-09-30T13:50:53.344548+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:53.351524+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:53.351630+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:53.426746+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:55.195729+00:00", "trade", 4.6255, 1.0]
["2026-09-30T13:50:56.701477+00:00", "trade", 4.631, 189.0]
["2026-09-30T13:50:58.381820+00:00", "trade", 4.63, 24.0]
["2026-09-30T13:50:58.831153+00:00", "trade", 4.6381, 1.0]
["2026-09-30T13:50:59.138407+00:00", "trade", 4.63, 30.0]
["2026-09-30T13:50:59.262026+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:59.446589+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:59.447767+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:59.730998+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:50:59.731453+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:00.050918+00:00", "trade", 4.63, 3.0]
["2026-09-30T13:51:00.087242+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:00.087300+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:00.087348+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:00.192369+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:00.541003+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:01.279563+00:00", "trade", 4.63, 5.0]
["2026-09-30T13:51:01.856314+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:01.856741+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:02.157491+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:02.158663+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:02.159127+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:02.436647+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.279779+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.279785+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.279806+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.279877+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:03.279880+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:03.279880+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:03.279881+00:00", "trade", 4.64, 46.0]
["2026-09-30T13:51:03.279881+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.279936+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:03.279954+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.279968+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.280302+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.280308+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.280326+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.280346+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.280460+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.280785+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.280808+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.281711+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.282159+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.283982+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.288020+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.288449+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.288498+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.288509+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.288923+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.288959+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.289370+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.289383+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.289814+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.481207+00:00", "quote", 4.64, 4.66]
["2026-09-30T13:51:03.752936+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.753390+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.753457+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:51:03.753518+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:51:03.753919+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:51:03.754109+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:51:03.754135+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:51:03.754166+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.754520+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.754557+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:03.754713+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.754946+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.755149+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.755958+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:03.757879+00:00", "quote", 4.64, 4.65]
["2026-09-30T13:51:03.758344+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.758353+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.758368+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.758433+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.758791+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.758800+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.758839+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.758915+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.758922+00:00", "quote", 4.63, 4.66]
["2026-09-30T13:51:03.759027+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.759500+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.759633+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.759966+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.759985+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760077+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760105+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760466+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760539+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760540+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.760948+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761002+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761073+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761434+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761466+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761921+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.761935+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.762412+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.762422+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.762889+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.762899+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.763379+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.763395+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.763867+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.763881+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.764362+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.764370+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.764844+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.764858+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.765337+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.765355+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.765817+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.765840+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.766314+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.766326+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.766800+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.766809+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.767294+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.767302+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.767792+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.767891+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.768288+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.768356+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.768770+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.768824+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.769257+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.769289+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.769742+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.769755+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.770235+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.770245+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.770666+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.770719+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.770731+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.771171+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.771203+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.771219+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.771222+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:03.778975+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:04.696099+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:04.703472+00:00", "trade", 4.64, 100.0]
["2026-09-30T13:51:04.704880+00:00", "quote", 4.63, 4.65]
["2026-09-30T13:51:05.293725+00:00", "trade", 4.64, 800.0]
["2026-09-30T13:51:05.895607+00:00", "trade", 4.646, 6.0]
["2026-09-30T13:51:05.900464+00:00", "trade", 4.65, 1.0]
["2026-09-30T13:51:10.423916+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:10.757080+00:00", "trade", 4.64, 2000.0]
["2026-09-30T13:51:11.496201+00:00", "trade", 4.635, 1000.0]
["2026-09-30T13:51:11.498900+00:00", "trade", 4.6314, 53.0]
["2026-09-30T13:51:12.496852+00:00", "trade", 4.635, 9.0]
["2026-09-30T13:51:16.067321+00:00", "trade", 4.6314, 1.0]
["2026-09-30T13:51:16.575234+00:00", "trade", 4.6314, 10.0]
["2026-09-30T13:51:16.974459+00:00", "trade", 4.64, 3.0]
["2026-09-30T13:51:18.334754+00:00", "trade", 4.6344, 100.0]
["2026-09-30T13:51:18.402271+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:18.402298+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:18.405799+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:19.145161+00:00", "trade", 4.6399, 300.0]
["2026-09-30T13:51:21.165191+00:00", "trade", 4.635, 66.0]
["2026-09-30T13:51:21.608748+00:00", "trade", 4.63, 200.0]
["2026-09-30T13:51:21.608768+00:00", "trade", 4.63, 500.0]
["2026-09-30T13:51:21.608768+00:00", "quote", 4.63, 4.64]
["2026-09-30T13:51:21.608776+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:21.608778+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:21.608818+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:21.608842+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:21.608910+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609154+00:00", "trade", 4.63, 32.0]
["2026-09-30T13:51:21.609187+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:51:21.609189+00:00", "trade", 4.62, 5.0]
["2026-09-30T13:51:21.609213+00:00", "trade", 4.62, 586.0]
["2026-09-30T13:51:21.609213+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609220+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:21.609248+00:00", "quote", 4.63, 4.63]
["2026-09-30T13:51:21.609306+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609315+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609487+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609518+00:00", "trade", 4.62, 174.0]
["2026-09-30T13:51:21.609536+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609579+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609592+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609618+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609641+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609651+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:21.609665+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:21.609671+00:00", "trade", 4.62, 28.0]
["2026-09-30T13:51:21.609673+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.609676+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.609699+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.609729+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.609737+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.609771+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:21.609809+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.610041+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.610048+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.610092+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.610203+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.610520+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.610574+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.610976+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.611442+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.612542+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:21.612853+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.612951+00:00", "trade", 4.611, 1.0]
["2026-09-30T13:51:21.612995+00:00", "trade", 4.611, 1.0]
["2026-09-30T13:51:21.613020+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.613258+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.613302+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.613439+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:51:21.613518+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:21.613822+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:51:21.614083+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:51:21.614127+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:51:21.617043+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:51:21.617493+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:51:22.621810+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:51:23.086926+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:51:23.311755+00:00", "trade", 4.62, 401.0]
["2026-09-30T13:51:23.378612+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.379327+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379385+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.379424+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379436+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379769+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379776+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379790+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.379849+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.379869+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.379877+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.380179+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380263+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380274+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380313+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380334+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.380349+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380360+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.380800+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.381122+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.381258+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.381279+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.381604+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.381616+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.381928+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:51:23.382400+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.382407+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.382908+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436045+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436547+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436623+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436764+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436825+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.436831+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437110+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437165+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437361+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437409+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437554+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437648+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.437816+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.438101+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.438273+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:23.559063+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:24.054079+00:00", "trade", 4.62, 49.0]
["2026-09-30T13:51:24.054080+00:00", "trade", 4.62, 5.0]
["2026-09-30T13:51:24.659743+00:00", "trade", 4.63, 751.0]
["2026-09-30T13:51:24.660528+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:25.010987+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:25.180164+00:00", "trade", 4.6119, 1.0]
["2026-09-30T13:51:25.271935+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:51:26.272640+00:00", "trade", 4.62, 9.0]
["2026-09-30T13:51:27.241057+00:00", "trade", 4.6155, 1.0]
["2026-09-30T13:51:27.470892+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:28.291503+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:29.082283+00:00", "trade", 4.62, 6.0]
["2026-09-30T13:51:30.268380+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:30.268381+00:00", "trade", 4.62, 9.0]
["2026-09-30T13:51:30.843742+00:00", "trade", 4.621, 188.0]
["2026-09-30T13:51:30.846644+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:30.871678+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:31.200587+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:31.200587+00:00", "trade", 4.62, 50.0]
["2026-09-30T13:51:33.653990+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:33.654431+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:33.654566+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:34.621053+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:34.787120+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:34.787130+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:34.787135+00:00", "trade", 4.63, 30.0]
["2026-09-30T13:51:34.787162+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:34.787226+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:34.787226+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.787527+00:00", "trade", 4.63, 8.0]
["2026-09-30T13:51:34.787570+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.787630+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.787689+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.787701+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.788630+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.798330+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.798780+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.798811+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.798836+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.798884+00:00", "quote", 4.61, 4.64]
["2026-09-30T13:51:34.799227+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799286+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799324+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799331+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799345+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799357+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799760+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799774+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799813+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.799827+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800243+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800256+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800267+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800303+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800311+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.800734+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:34.911823+00:00", "quote", 4.62, 4.64]
["2026-09-30T13:51:35.053855+00:00", "trade", 4.6381, 5.0]
["2026-09-30T13:51:35.154632+00:00", "trade", 4.63, 64.0]
["2026-09-30T13:51:35.471340+00:00", "trade", 4.64, 1.0]
["2026-09-30T13:51:36.653756+00:00", "trade", 4.6255, 20.0]
["2026-09-30T13:51:39.258971+00:00", "trade", 4.63, 300.0]
["2026-09-30T13:51:39.258972+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:39.258974+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:39.261418+00:00", "trade", 4.6284, 1.0]
["2026-09-30T13:51:39.265839+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.265846+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.265901+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.266507+00:00", "trade", 4.625, 4.0]
["2026-09-30T13:51:39.266515+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:39.266529+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:39.266574+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.266576+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.266577+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.266647+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.266994+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:39.267324+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:39.267382+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:39.267517+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:39.267945+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:39.267965+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:39.333602+00:00", "trade", 4.6245, 1.0]
["2026-09-30T13:51:41.181775+00:00", "trade", 4.63, 1000.0]
["2026-09-30T13:51:41.181776+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.181854+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.181897+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.181900+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.181910+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.181938+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.182024+00:00", "trade", 4.628, 1056.0]
["2026-09-30T13:51:41.182268+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:41.182283+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:51:41.182287+00:00", "trade", 4.63, 32.0]
["2026-09-30T13:51:41.182767+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:41.183254+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:41.183709+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:41.183804+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:41.183929+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:41.184080+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:41.184233+00:00", "trade", 4.6286, 1.0]
["2026-09-30T13:51:41.186301+00:00", "trade", 4.628, 68.0]
["2026-09-30T13:51:41.193150+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.777624+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.777688+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.777795+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.778961+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.800239+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:51:43.807884+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:51:43.807886+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:51:43.865054+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:51:43.865506+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.865520+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.865982+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:43.926318+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:47.120062+00:00", "trade", 4.62, 30.0]
["2026-09-30T13:51:47.781579+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:51:49.538032+00:00", "trade", 4.62, 16.0]
["2026-09-30T13:51:53.791838+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:53.791872+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:53.791915+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:53.792318+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:51:53.801577+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:53.801907+00:00", "trade", 4.625, 6.0]
["2026-09-30T13:51:54.088658+00:00", "trade", 4.6201, 154.0]
["2026-09-30T13:51:54.088727+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:51:55.159037+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:55.494757+00:00", "trade", 4.6214, 16.0]
["2026-09-30T13:51:55.877837+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:51:57.287429+00:00", "trade", 4.6282, 1.0]
["2026-09-30T13:51:57.402908+00:00", "trade", 4.6214, 2.0]
["2026-09-30T13:51:57.826341+00:00", "trade", 4.6209, 1186.0]
["2026-09-30T13:52:02.308060+00:00", "trade", 4.625, 927.0]
["2026-09-30T13:52:02.558751+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:02.560233+00:00", "trade", 4.62, 900.0]
["2026-09-30T13:52:02.560966+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:02.921835+00:00", "trade", 4.6201, 150.0]
["2026-09-30T13:52:03.887184+00:00", "trade", 4.625, 300.0]
["2026-09-30T13:52:03.887184+00:00", "trade", 4.62, 49.0]
["2026-09-30T13:52:03.887185+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:03.887236+00:00", "trade", 4.62, 4686.0]
["2026-09-30T13:52:03.887239+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:03.887746+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:04.887911+00:00", "trade", 4.625, 16.0]
["2026-09-30T13:52:04.908861+00:00", "trade", 4.625, 300.0]
["2026-09-30T13:52:04.913287+00:00", "trade", 4.625, 42.0]
["2026-09-30T13:52:04.914504+00:00", "trade", 4.625, 50.0]
["2026-09-30T13:52:04.918561+00:00", "trade", 4.625, 300.0]
["2026-09-30T13:52:04.924998+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:04.948054+00:00", "trade", 4.625, 300.0]
["2026-09-30T13:52:05.342171+00:00", "trade", 4.625, 16.0]
["2026-09-30T13:52:06.791432+00:00", "trade", 4.62, 530.0]
["2026-09-30T13:52:06.935538+00:00", "trade", 4.6299, 5000.0]
["2026-09-30T13:52:06.975688+00:00", "trade", 4.6281, 22.0]
["2026-09-30T13:52:06.976056+00:00", "trade", 4.6281, 1.0]
["2026-09-30T13:52:07.976351+00:00", "trade", 4.62, 11.0]
["2026-09-30T13:52:09.608488+00:00", "trade", 4.6214, 41.0]
["2026-09-30T13:52:11.457543+00:00", "trade", 4.6214, 80.0]
["2026-09-30T13:52:12.337086+00:00", "trade", 4.625, 5.0]
["2026-09-30T13:52:13.240920+00:00", "trade", 4.6272, 1.0]
["2026-09-30T13:52:17.978732+00:00", "trade", 4.6271, 100.0]
["2026-09-30T13:52:20.146307+00:00", "trade", 4.625, 25.0]
["2026-09-30T13:52:20.147248+00:00", "trade", 4.625, 39.0]
["2026-09-30T13:52:21.209515+00:00", "trade", 4.6281, 2.0]
["2026-09-30T13:52:22.180371+00:00", "trade", 4.6214, 100.0]
["2026-09-30T13:52:23.076471+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:23.076498+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:23.077228+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:23.131715+00:00", "trade", 4.62, 5.0]
["2026-09-30T13:52:23.666106+00:00", "trade", 4.625, 35.0]
["2026-09-30T13:52:25.002762+00:00", "trade", 4.625, 450.0]
["2026-09-30T13:52:25.679433+00:00", "trade", 4.6214, 1.0]
["2026-09-30T13:52:27.864709+00:00", "trade", 4.625, 90.0]
["2026-09-30T13:52:27.865636+00:00", "trade", 4.625, 75.0]
["2026-09-30T13:52:27.949776+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:52:27.949778+00:00", "trade", 4.62, 1400.0]
["2026-09-30T13:52:27.949787+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:27.949943+00:00", "trade", 4.62, 546.0]
["2026-09-30T13:52:27.949944+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:27.949944+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:27.949985+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:27.949999+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:27.950086+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:27.950325+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:27.950360+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:27.950413+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:27.950498+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.950553+00:00", "trade", 4.615, 11.0]
["2026-09-30T13:52:27.950695+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.950818+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.950838+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.950920+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.951258+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.951371+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.958463+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:27.972673+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:28.026797+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:52:28.259557+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.272383+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.273241+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.273268+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.273503+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.275112+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275123+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275133+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275145+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275361+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275392+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275399+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.275499+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.275573+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.276008+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.276613+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276623+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276634+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276644+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276740+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276769+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.276776+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.277022+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277092+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277134+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.277142+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.277212+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277220+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277229+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277520+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.277615+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.277691+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278063+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.278086+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278112+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278121+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278146+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278152+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278159+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278506+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278531+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.278559+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.278618+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278631+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278642+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278652+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278660+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.278990+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279056+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.279074+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279119+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279126+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279137+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279147+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279343+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279350+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279512+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.279574+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279584+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279616+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279625+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279644+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.279651+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280018+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280025+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280079+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280142+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280473+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280480+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280539+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280551+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280584+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.280934+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280941+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.280995+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281005+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281015+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281372+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281378+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281406+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.281433+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.281870+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.282221+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.282320+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.282340+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.282669+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.282749+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.282810+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:28.283131+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:28.701928+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:29.010603+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:29.828632+00:00", "trade", 4.6236, 800.0]
["2026-09-30T13:52:29.829426+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.388375+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.903299+00:00", "trade", 4.62, 15.0]
["2026-09-30T13:52:30.903360+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.903462+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.903507+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.903515+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.903599+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.904362+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.904845+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:30.934911+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:31.495290+00:00", "trade", 4.62, 25.0]
["2026-09-30T13:52:33.943973+00:00", "trade", 4.6119, 119.0]
["2026-09-30T13:52:34.736235+00:00", "trade", 4.62, 45.0]
["2026-09-30T13:52:36.387316+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:36.387367+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:36.387693+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:36.387771+00:00", "trade", 4.62, 200.0]
["2026-09-30T13:52:36.388380+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:36.388945+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:36.395693+00:00", "trade", 4.61, 1120.0]
["2026-09-30T13:52:36.405842+00:00", "trade", 4.61, 600.0]
["2026-09-30T13:52:36.406474+00:00", "trade", 4.6176, 4980.0]
["2026-09-30T13:52:36.418677+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:36.425265+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:36.429020+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:37.429689+00:00", "trade", 4.62, 11.0]
["2026-09-30T13:52:37.679456+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:37.679852+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:37.681060+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:39.055101+00:00", "trade", 4.616, 188.0]
["2026-09-30T13:52:39.065663+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:39.143287+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:40.430566+00:00", "trade", 4.615, 10.0]
["2026-09-30T13:52:41.071127+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:41.215786+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:42.783298+00:00", "trade", 4.615, 61.0]
["2026-09-30T13:52:43.010824+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:44.578113+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:45.163104+00:00", "trade", 4.615, 1.0]
["2026-09-30T13:52:45.448732+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:46.181764+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:46.181814+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:46.182347+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:46.485714+00:00", "trade", 4.61, 30.0]
["2026-09-30T13:52:47.129585+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:47.130055+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:48.578193+00:00", "trade", 4.6189, 8.0]
["2026-09-30T13:52:48.578552+00:00", "trade", 4.6189, 1.0]
["2026-09-30T13:52:52.802752+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:54.011616+00:00", "trade", 4.611, 1500.0]
["2026-09-30T13:52:54.012401+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:54.609610+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:56.298391+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298486+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298491+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298517+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298535+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298588+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298599+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:56.298861+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:56.298945+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:56.955998+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:52:56.956006+00:00", "trade", 4.615, 2.0]
["2026-09-30T13:52:57.258101+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.258162+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.258169+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.258203+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.258239+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.258249+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.258452+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.258543+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.258830+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.259338+00:00", "trade", 4.615, 300.0]
["2026-09-30T13:52:57.262048+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262049+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262053+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262113+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262117+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262126+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262129+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262169+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262179+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262183+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262189+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262195+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262224+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262256+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262287+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262314+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262361+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262410+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262458+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262508+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.262640+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262642+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.262974+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.263450+00:00", "trade", 4.615, 50.0]
["2026-09-30T13:52:57.266507+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:57.266550+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:57.266675+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:52:57.266982+00:00", "trade", 4.62, 64.0]
["2026-09-30T13:52:57.267363+00:00", "trade", 4.62, 1000.0]
["2026-09-30T13:52:57.267364+00:00", "trade", 4.62, 9.0]
["2026-09-30T13:52:57.267365+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:52:57.267381+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:57.267400+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:57.267400+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.267442+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.267463+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.267854+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.268150+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.268181+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.268307+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.268583+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.269850+00:00", "trade", 4.615, 1600.0]
["2026-09-30T13:52:57.270345+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.270838+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.271286+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.271561+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.272057+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.272473+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.272487+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.272517+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.272750+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.272934+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.273405+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.273548+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.273871+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.273881+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.273991+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274009+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274349+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274359+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274450+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274457+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274819+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274831+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274889+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.274936+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275291+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275300+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275352+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275402+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275764+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275783+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275797+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.275866+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276243+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276253+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276304+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276310+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276702+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.276771+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.279308+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.283139+00:00", "trade", 4.615, 100.0]
["2026-09-30T13:52:57.314673+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.315123+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.315177+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:52:57.315178+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:52:57.315180+00:00", "trade", 4.62, 20.0]
["2026-09-30T13:52:57.315400+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:57.315402+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.315589+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.315855+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.316003+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.316500+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.316516+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.316585+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.317081+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.317090+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.317421+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.325967+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.326420+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.336155+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:52:57.336157+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:57.336177+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.336180+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:52:57.336812+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.336853+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.336864+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.336877+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.336909+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.337024+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:52:57.337351+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.337804+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:52:57.341771+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.342226+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.342233+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.342240+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.342670+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.417539+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.417839+00:00", "trade", 4.62, 55.0]
["2026-09-30T13:52:57.418494+00:00", "trade", 4.61, 9.0]
["2026-09-30T13:52:57.421205+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.467082+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.468818+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.477040+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:57.708542+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:52:58.094029+00:00", "trade", 4.6117, 1.0]
["2026-09-30T13:53:00.094716+00:00", "trade", 4.61, 8.0]
["2026-09-30T13:53:00.169307+00:00", "trade", 4.62, 800.0]
["2026-09-30T13:53:00.420673+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.420674+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.420675+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.420739+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.420743+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.420800+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421060+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421063+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421085+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421096+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421117+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421131+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421134+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421170+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421171+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421191+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421225+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421247+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421262+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421278+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421295+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421303+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421337+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421348+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421384+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421404+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421609+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421635+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421664+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421689+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421717+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421749+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421771+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421804+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421824+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421860+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421877+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421918+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421934+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421955+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421965+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.421996+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422017+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422037+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422042+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422079+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422089+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422104+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422107+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422171+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422223+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422228+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422256+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422284+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422344+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422347+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422416+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.422484+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:00.464728+00:00", "trade", 4.62, 250.0]
["2026-09-30T13:53:00.464899+00:00", "trade", 4.62, 250.0]
["2026-09-30T13:53:01.025462+00:00", "trade", 4.626, 388.0]
["2026-09-30T13:53:01.026193+00:00", "trade", 4.626, 1.0]
["2026-09-30T13:53:01.026309+00:00", "trade", 4.626, 1.0]
["2026-09-30T13:53:04.415697+00:00", "trade", 4.62, 700.0]
["2026-09-30T13:53:04.422687+00:00", "trade", 4.61, 13.0]
["2026-09-30T13:53:07.965526+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:53:09.962334+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:09.962384+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:10.022815+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:11.275861+00:00", "trade", 4.6245, 1.0]
["2026-09-30T13:53:12.328421+00:00", "trade", 4.63, 29.0]
["2026-09-30T13:53:14.169417+00:00", "trade", 4.62, 4.0]
["2026-09-30T13:53:16.778475+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:16.778977+00:00", "trade", 4.62, 80.0]
["2026-09-30T13:53:16.779655+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:18.273197+00:00", "trade", 4.62, 10.0]
["2026-09-30T13:53:21.403365+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:21.403368+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:22.754011+00:00", "trade", 4.62, 150.0]
["2026-09-30T13:53:26.241760+00:00", "trade", 4.62, 500.0]
["2026-09-30T13:53:27.873745+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:28.151544+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:28.151588+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:28.442426+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:29.130222+00:00", "trade", 4.626, 2.0]
["2026-09-30T13:53:29.130584+00:00", "trade", 4.626, 1.0]
["2026-09-30T13:53:29.553993+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:29.553993+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:29.554014+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:29.770267+00:00", "trade", 4.628, 200.0]
["2026-09-30T13:53:31.073992+00:00", "trade", 4.62, 500.0]
["2026-09-30T13:53:31.074684+00:00", "trade", 4.62, 11.0]
["2026-09-30T13:53:34.457216+00:00", "trade", 4.62, 66.0]
["2026-09-30T13:53:36.428873+00:00", "trade", 4.62, 300.0]
["2026-09-30T13:53:36.428875+00:00", "trade", 4.62, 87.0]
["2026-09-30T13:53:39.830869+00:00", "trade", 4.6259, 75.0]
["2026-09-30T13:53:41.991950+00:00", "trade", 4.6281, 50.0]
["2026-09-30T13:53:44.435072+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:44.439506+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:44.439553+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:44.527276+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:53:44.529099+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:44.639863+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:44.791917+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:44.792746+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:45.288096+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:45.288550+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:45.383851+00:00", "trade", 4.625, 34.0]
["2026-09-30T13:53:45.525882+00:00", "trade", 4.63, 38.0]
["2026-09-30T13:53:46.058478+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058520+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058551+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058706+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058764+00:00", "trade", 4.625, 50.0]
["2026-09-30T13:53:46.058886+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058931+00:00", "trade", 4.625, 100.0]
["2026-09-30T13:53:46.058969+00:00", "trade", 4.625, 126.0]
["2026-09-30T13:53:46.185725+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.491627+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.492059+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.496427+00:00", "trade", 4.62, 100.0]
["2026-09-30T13:53:46.496427+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.496429+00:00", "trade", 4.62, 2.0]
["2026-09-30T13:53:46.496430+00:00", "trade", 4.62, 500.0]
["2026-09-30T13:53:46.496442+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.496554+00:00", "trade", 4.62, 20.0]
["2026-09-30T13:53:46.496585+00:00", "trade", 4.62, 1.0]
["2026-09-30T13:53:46.496625+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.496669+00:00", "quote", 4.62, 4.63]
["2026-09-30T13:53:46.496713+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.496968+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.496975+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497000+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497136+00:00", "trade", 4.625, 77.0]
["2026-09-30T13:53:46.497180+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497187+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497429+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497476+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497502+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497517+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497568+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497894+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497939+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.497975+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.499089+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.499152+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.500816+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.501276+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.501574+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.501769+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.501930+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.502380+00:00", "quote", 4.61, 4.62]
["2026-09-30T13:53:46.502724+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.505428+00:00", "trade", 4.62, 800.0]
["2026-09-30T13:53:46.508099+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.508473+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.593423+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.593671+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.896498+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.899303+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:46.906449+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:47.219070+00:00", "trade", 4.621, 188.0]
["2026-09-30T13:53:49.159150+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:49.159218+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:49.858982+00:00", "trade", 4.63, 800.0]
["2026-09-30T13:53:57.313960+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:58.576115+00:00", "trade", 4.6256, 215.0]
["2026-09-30T13:53:58.576922+00:00", "trade", 4.6257, 1.0]
["2026-09-30T13:53:58.576984+00:00", "trade", 4.6256, 1.0]
["2026-09-30T13:53:59.840135+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:53:59.840226+00:00", "quote", 4.61, 4.63]
["2026-09-30T13:53:59.840417+00:00", "trade", 4.61, 19.0]
["2026-09-30T13:53:59.840693+00:00", "trade", 4.61, 1.0]
["2026-09-30T13:53:59.840695+00:00", "trade", 4.61, 400.0]
["2026-09-30T13:53:59.840703+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:53:59.840711+00:00", "quote", 4.6, 4.63]
["2026-09-30T13:53:59.840722+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:53:59.840724+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:53:59.840756+00:00", "quote", 4.6, 4.62]
["2026-09-30T13:53:59.840791+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841026+00:00", "trade", 4.61, 9.0]
["2026-09-30T13:53:59.841066+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:53:59.841068+00:00", "trade", 4.6, 57.0]
["2026-09-30T13:53:59.841098+00:00", "trade", 4.6, 234.0]
["2026-09-30T13:53:59.841142+00:00", "trade", 4.6, 48.0]
["2026-09-30T13:53:59.841154+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841160+00:00", "trade", 4.6, 16.0]
["2026-09-30T13:53:59.841163+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:53:59.841169+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841217+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841228+00:00", "trade", 4.6, 19.0]
["2026-09-30T13:53:59.841251+00:00", "trade", 4.6, 481.0]
["2026-09-30T13:53:59.841278+00:00", "trade", 4.6, 500.0]
["2026-09-30T13:53:59.841278+00:00", "trade", 4.6, 627.0]
["2026-09-30T13:53:59.841278+00:00", "trade", 4.6, 72.0]
["2026-09-30T13:53:59.841291+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841319+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:53:59.841370+00:00", "trade", 4.6, 16.0]
["2026-09-30T13:53:59.841370+00:00", "trade", 4.6, 3.0]
["2026-09-30T13:53:59.841396+00:00", "trade", 4.6, 16.0]
["2026-09-30T13:53:59.841409+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841431+00:00", "trade", 4.6, 62.0]
["2026-09-30T13:53:59.841432+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841447+00:00", "trade", 4.6, 302.0]
["2026-09-30T13:53:59.841449+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841476+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:53:59.841487+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:53:59.841491+00:00", "trade", 4.6, 100.0]
["2026-09-30T13:53:59.841501+00:00", "trade", 4.6, 200.0]
["2026-09-30T13:53:59.841542+00:00", "trade", 4.6, 3.0]
["2026-09-30T13:53:59.841588+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841643+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.841767+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.842722+00:00", "trade", 4.6, 137.0]
["2026-09-30T13:53:59.842723+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.842766+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.844748+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.844755+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.849488+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:53:59.864813+00:00", "trade", 4.6047, 1000.0]
["2026-09-30T13:53:59.864826+00:00", "trade", 4.6, 1000.0]
["2026-09-30T13:53:59.910800+00:00", "quote", 4.6, 4.61]
["2026-09-30T13:54:00.840402+00:00", "trade", 4.6, 3585.0]
["2026-09-30T13:54:00.840403+00:00", "trade", 4.6, 1000.0]
["2026-09-30T13:54:00.840405+00:00", "trade", 4.6, 15.0]
["2026-09-30T13:54:00.840406+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:54:00.840802+00:00", "trade", 4.6, 297.0]
["2026-09-30T13:54:00.840957+00:00", "trade", 4.6, 13653.0]
["2026-09-30T13:54:00.840961+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:00.840968+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:00.840997+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:00.841017+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:00.841075+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:00.841084+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841103+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841210+00:00", "trade", 4.59, 460.0]
["2026-09-30T13:54:00.841353+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:54:00.841366+00:00", "trade", 4.59, 32.0]
["2026-09-30T13:54:00.841371+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:54:00.841432+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841541+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841613+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841662+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.841768+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.845606+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.845736+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.901576+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.911009+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:54:00.951030+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:00.951331+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:01.907958+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.615308+00:00", "trade", 4.5908, 10.0]
["2026-09-30T13:54:02.615317+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:54:02.615336+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.615369+00:00", "trade", 4.59, 2000.0]
["2026-09-30T13:54:02.615377+00:00", "trade", 4.5908, 2000.0]
["2026-09-30T13:54:02.615490+00:00", "trade", 4.5908, 2990.0]
["2026-09-30T13:54:02.818183+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.818617+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:02.818946+00:00", "trade", 4.59, 7.0]
["2026-09-30T13:54:02.819037+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:02.819045+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:02.819111+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819194+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819201+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819427+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:02.819598+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819650+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819657+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819685+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819697+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819708+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.819889+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820172+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820186+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820373+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820402+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820626+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820658+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820668+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820844+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.820869+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821133+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821145+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821320+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821338+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821611+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.821630+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.872235+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.920071+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:02.920518+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:03.098847+00:00", "trade", 4.5904, 400.0]
["2026-09-30T13:54:05.099502+00:00", "trade", 4.595, 14.0]
["2026-09-30T13:54:07.099517+00:00", "trade", 4.595, 8.0]
["2026-09-30T13:54:09.818721+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:54:09.820678+00:00", "trade", 4.595, 30.0]
["2026-09-30T13:54:10.099514+00:00", "trade", 4.595, 9.0]
["2026-09-30T13:54:11.128718+00:00", "trade", 4.5986, 191.0]
["2026-09-30T13:54:11.129986+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.285501+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.285965+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.940871+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.941334+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:12.941855+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.941905+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.942311+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.942387+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.942633+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:12.968037+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:13.037651+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:13.143277+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:13.326163+00:00", "trade", 4.59, 1457.0]
["2026-09-30T13:54:13.435793+00:00", "trade", 4.5931, 300.0]
["2026-09-30T13:54:13.441353+00:00", "trade", 4.595, 100.0]
["2026-09-30T13:54:15.239174+00:00", "quote", 4.59, 4.61]
["2026-09-30T13:54:15.239719+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.240194+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.240206+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.240231+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.240523+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.337326+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.337779+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.338158+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:15.555370+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:16.040469+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:17.880351+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:54:18.038838+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:54:18.112363+00:00", "trade", 4.5914, 13.0]
["2026-09-30T13:54:19.635289+00:00", "trade", 4.5914, 466.0]
["2026-09-30T13:54:20.827032+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:54:23.427428+00:00", "trade", 4.59, 80.0]
["2026-09-30T13:54:23.502532+00:00", "trade", 4.595, 14.0]
["2026-09-30T13:54:23.633884+00:00", "trade", 4.6, 20.0]
["2026-09-30T13:54:24.420805+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.420806+00:00", "trade", 4.59, 15.0]
["2026-09-30T13:54:24.420812+00:00", "trade", 4.59, 140.0]
["2026-09-30T13:54:24.421519+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.440122+00:00", "trade", 4.59, 60.0]
["2026-09-30T13:54:24.440628+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.441137+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.441154+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.441566+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.455931+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:24.875419+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:28.178675+00:00", "trade", 4.59, 38.0]
["2026-09-30T13:54:28.178707+00:00", "trade", 4.59, 2.0]
["2026-09-30T13:54:28.178717+00:00", "trade", 4.59, 860.0]
["2026-09-30T13:54:28.178719+00:00", "trade", 4.59, 20.0]
["2026-09-30T13:54:28.178783+00:00", "trade", 4.59, 1400.0]
["2026-09-30T13:54:28.178783+00:00", "quote", 4.59, 4.6]
["2026-09-30T13:54:28.178832+00:00", "trade", 4.59, 45.0]
["2026-09-30T13:54:28.178834+00:00", "trade", 4.59, 4.0]
["2026-09-30T13:54:28.179092+00:00", "trade", 4.59, 1.0]
["2026-09-30T13:54:28.179092+00:00", "trade", 4.59, 4.0]
["2026-09-30T13:54:28.179094+00:00", "trade", 4.59, 11.0]
["2026-09-30T13:54:28.179094+00:00", "trade", 4.59, 22.0]
["2026-09-30T13:54:28.179094+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:28.179119+00:00", "trade", 4.59, 78.0]
["2026-09-30T13:54:28.179119+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:54:28.179158+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:28.179163+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:28.179213+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179333+00:00", "trade", 4.58, 100.0]
["2026-09-30T13:54:28.179338+00:00", "trade", 4.58, 10.0]
["2026-09-30T13:54:28.179415+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179461+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179479+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179481+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179488+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179648+00:00", "trade", 4.585, 9.0]
["2026-09-30T13:54:28.179660+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179705+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179955+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.179980+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.180186+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.180524+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:28.319249+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:30.073583+00:00", "trade", 4.585, 13.0]
["2026-09-30T13:54:30.454872+00:00", "trade", 4.5801, 500.0]
["2026-09-30T13:54:34.880163+00:00", "trade", 4.5888, 2.0]
["2026-09-30T13:54:35.788272+00:00", "trade", 4.5801, 43.0]
["2026-09-30T13:54:38.001091+00:00", "trade", 4.5803, 420.0]
["2026-09-30T13:54:41.122298+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.122734+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123290+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123398+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123441+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123550+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.123670+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.123734+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123801+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123967+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.123990+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.124121+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.124291+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.124345+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.124760+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.125097+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.125268+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.125552+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.125734+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.126051+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.126232+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.126413+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.126703+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.127029+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.127207+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.127254+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.127685+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.127996+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.128219+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.128471+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.128693+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.129017+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.129220+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.129298+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.129685+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.130012+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.130207+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.130261+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.130690+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.131000+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.131203+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.131235+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.131668+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:41.131995+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:41.132741+00:00", "trade", 4.5801, 700.0]
["2026-09-30T13:54:41.133093+00:00", "trade", 4.5801, 1400.0]
["2026-09-30T13:54:41.133437+00:00", "trade", 4.5802, 1559.0]
["2026-09-30T13:54:42.134129+00:00", "trade", 4.59, 10.0]
["2026-09-30T13:54:42.554185+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:42.554226+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:43.294734+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:54:45.305210+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:45.305672+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:45.306083+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:45.596462+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:45.597048+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:45.597172+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:45.597233+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:46.899135+00:00", "trade", 4.59, 100.0]
["2026-09-30T13:54:46.899926+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:47.054300+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.876584+00:00", "trade", 4.5895, 108.0]
["2026-09-30T13:54:49.876635+00:00", "trade", 4.5895, 1.0]
["2026-09-30T13:54:49.877142+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.877547+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.877861+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.877872+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.877993+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878021+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878028+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878035+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878042+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878297+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878314+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878449+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878471+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.878493+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.879005+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.880252+00:00", "trade", 4.59, 8.0]
["2026-09-30T13:54:49.880722+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.880974+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:49.918773+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.919344+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.919457+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.919986+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.920062+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.920540+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.920551+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:49.942311+00:00", "trade", 4.59, 14.0]
["2026-09-30T13:54:50.201127+00:00", "trade", 4.585, 100.0]
["2026-09-30T13:54:50.831465+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.831890+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832350+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832368+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832421+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832429+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832437+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832551+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832599+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.832677+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.833107+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.835086+00:00", "quote", 4.58, 4.6]
["2026-09-30T13:54:50.855418+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.855979+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.856092+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.856576+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.915258+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.919192+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:50.919923+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:51.136814+00:00", "trade", 4.58, 20.0]
["2026-09-30T13:54:51.136816+00:00", "trade", 4.58, 1.0]
["2026-09-30T13:54:51.136841+00:00", "quote", 4.58, 4.59]
["2026-09-30T13:54:51.136905+00:00", "trade", 4.58, 20.0]
["2026-09-30T13:54:51.136907+00:00", "trade", 4.58, 2.0]
["2026-09-30T13:54:51.136907+00:00", "trade", 4.58, 119.0]
["2026-09-30T13:54:51.136908+00:00", "trade", 4.58, 10.0]
["2026-09-30T13:54:51.136917+00:00", "trade", 4.58, 2.0]
["2026-09-30T13:54:51.137054+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:54:51.137123+00:00", "quote", 4.57, 4.59]
["2026-09-30T13:54:51.137185+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137330+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137518+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137570+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137616+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137805+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.137824+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.138016+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.138400+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.138481+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.138872+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.138873+00:00", "trade", 4.57, 200.0]
["2026-09-30T13:54:51.141080+00:00", "trade", 4.57, 16.0]
["2026-09-30T13:54:51.142397+00:00", "trade", 4.571, 8.0]
["2026-09-30T13:54:51.142404+00:00", "trade", 4.571, 8.0]
["2026-09-30T13:54:51.142414+00:00", "trade", 4.571, 511.0]
["2026-09-30T13:54:51.142427+00:00", "trade", 4.571, 8.0]
["2026-09-30T13:54:51.142473+00:00", "trade", 4.571, 489.0]
["2026-09-30T13:54:51.142492+00:00", "trade", 4.571, 8.0]
["2026-09-30T13:54:51.142768+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.142794+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.144870+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.147411+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.147435+00:00", "quote", 4.57, 4.58]
["2026-09-30T13:54:51.147456+00:00", "trade", 4.57, 100.0]
["2026-09-30T13:54:51.147504+00:00", "trade", 4.57, 3.0]
["2026-09-30T13:54:51.147574+00:00", "trade", 4.57, 8.0]
["2026-09-30T13:54:51.147576+00:00", "trade", 4.57, 100.0]
["2026-09-30T13:54:51.147576+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:54:51.147577+00:00", "trade", 4.57, 20.0]
["2026-09-30T13:54:51.147577+00:00", "trade", 4.57, 10.0]
["2026-09-30T13:54:51.147636+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:54:51.147694+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.147852+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.147966+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:54:51.147982+00:00", "trade", 4.56, 26.0]
["2026-09-30T13:54:51.147987+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:54:51.147988+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.147990+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.147996+00:00", "trade", 4.57, 42.0]
["2026-09-30T13:54:51.148254+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.148355+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:54:51.149594+00:00", "trade", 4.56, 8.0]
["2026-09-30T13:54:51.149595+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:54:51.149595+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:54:51.149984+00:00", "trade", 4.55, 30.0]
["2026-09-30T13:54:51.149999+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:54:51.150449+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:54:51.150457+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:54:51.150573+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:54:51.150613+00:00", "trade", 4.55, 8.0]
["2026-09-30T13:54:51.150616+00:00", "trade", 4.55, 167.0]
["2026-09-30T13:54:51.150616+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:54:51.150616+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:54:51.150616+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:54:51.150620+00:00", "trade", 4.55, 400.0]
["2026-09-30T13:54:51.150680+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:54:51.150680+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:54:51.150681+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:54:51.150749+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:54:51.151124+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:54:51.151543+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.151889+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.151936+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:54:51.152003+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152039+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152092+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152306+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:54:51.152310+00:00", "trade", 4.54, 167.0]
["2026-09-30T13:54:51.152310+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152319+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:54:51.152350+00:00", "trade", 4.55, 200.0]
["2026-09-30T13:54:51.152396+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:54:51.152411+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152434+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152473+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152572+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152629+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:54:51.152636+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152672+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152690+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152748+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152762+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152857+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152959+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.152965+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153070+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153427+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153429+00:00", "trade", 4.54, 133.0]
["2026-09-30T13:54:51.153488+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153528+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153552+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153562+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.153609+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.154178+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:54:51.154191+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:54:51.154196+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:54:51.154196+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.154708+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.154806+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:54:51.155966+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.156173+00:00", "trade", 4.55, 36.0]
["2026-09-30T13:54:51.156738+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.157211+00:00", "trade", 4.54, 7.0]
["2026-09-30T13:54:51.157213+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:54:51.157213+00:00", "trade", 4.54, 280.0]
["2026-09-30T13:54:51.157213+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.157283+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:54:51.157284+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:54:51.157298+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:54:51.157298+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:54:51.157303+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:54:51.157315+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:54:51.157322+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:54:51.157801+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.157843+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.157872+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:54:51.158222+00:00", "trade", 4.53, 26.0]
["2026-09-30T13:54:51.158241+00:00", "trade", 4.53, 8.0]
["2026-09-30T13:54:51.158243+00:00", "trade", 4.53, 18.0]
["2026-09-30T13:54:51.158257+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.158344+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:54:51.158666+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.163704+00:00", "trade", 4.5328, 1300.0]
["2026-09-30T13:54:51.163768+00:00", "trade", 4.5305, 800.0]
["2026-09-30T13:54:51.164556+00:00", "trade", 4.534, 100.0]
["2026-09-30T13:54:51.164949+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:54:51.165564+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:54:51.165680+00:00", "trade", 4.53, 1700.0]
["2026-09-30T13:54:51.165784+00:00", "trade", 4.53, 34.0]
["2026-09-30T13:54:51.165785+00:00", "trade", 4.53, 466.0]
["2026-09-30T13:54:51.165791+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.165985+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.165990+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:54:51.166101+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:54:51.166124+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:54:51.166152+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:54:51.166381+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.166447+00:00", "trade", 4.53, 34.0]
["2026-09-30T13:54:51.166450+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:54:51.166492+00:00", "trade", 4.53, 200.0]
["2026-09-30T13:54:51.166492+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.166561+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:54:51.166827+00:00", "quote", 4.52, 4.55]
["2026-09-30T13:54:51.166849+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.166868+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.166894+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.166915+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167000+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167030+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167094+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167149+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167151+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:54:51.167159+00:00", "trade", 4.52, 38.0]
["2026-09-30T13:54:51.167163+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:54:51.167548+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.167831+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.169432+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.170609+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:54:51.171046+00:00", "trade", 4.5201, 150.0]
["2026-09-30T13:54:51.171451+00:00", "trade", 4.52, 56.0]
["2026-09-30T13:54:51.171453+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.171466+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:54:51.171570+00:00", "trade", 4.52, 30.0]
["2026-09-30T13:54:51.171570+00:00", "trade", 4.52, 165.0]
["2026-09-30T13:54:51.171588+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:54:51.171613+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:54:51.172126+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172144+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172167+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:54:51.172268+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:54:51.172316+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172370+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172387+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172523+00:00", "quote", 4.51, 4.54]
["2026-09-30T13:54:51.172592+00:00", "trade", 4.52, 8.0]
["2026-09-30T13:54:51.172592+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:54:51.172601+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172636+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172685+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172688+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:54:51.172692+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172724+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.172903+00:00", "trade", 4.54, 126.0]
["2026-09-30T13:54:51.173093+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.173599+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.174049+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.177894+00:00", "trade", 4.51, 50.0]
["2026-09-30T13:54:51.180413+00:00", "trade", 4.51, 300.0]
["2026-09-30T13:54:51.180433+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.180588+00:00", "trade", 4.51, 1153.0]
["2026-09-30T13:54:51.180589+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:51.180617+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.181266+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.181280+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.181287+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.181291+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.181292+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.202102+00:00", "trade", 4.51, 300.0]
["2026-09-30T13:54:51.202102+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.202783+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.202797+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.212989+00:00", "trade", 4.5113, 10.0]
["2026-09-30T13:54:51.269056+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.324431+00:00", "trade", 4.51, 247.0]
["2026-09-30T13:54:51.324432+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.324439+00:00", "trade", 4.51, 11.0]
["2026-09-30T13:54:51.324440+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.324457+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:54:51.324504+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:54:51.324833+00:00", "trade", 4.51, 6.0]
["2026-09-30T13:54:51.324834+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:54:51.324837+00:00", "trade", 4.51, 10.0]
["2026-09-30T13:54:51.324837+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:54:51.324840+00:00", "trade", 4.51, 8.0]
["2026-09-30T13:54:51.324841+00:00", "trade", 4.51, 10.0]
["2026-09-30T13:54:51.324845+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:54:51.324845+00:00", "trade", 4.51, 3.0]
["2026-09-30T13:54:51.324938+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.325253+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:54:51.325253+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:51.326813+00:00", "trade", 4.5101, 25.0]
["2026-09-30T13:54:51.535484+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.535499+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:51.915628+00:00", "trade", 4.57, 16.0]
["2026-09-30T13:54:51.915699+00:00", "trade", 4.51, 42.0]
["2026-09-30T13:54:52.327487+00:00", "trade", 4.51, 12.0]
["2026-09-30T13:54:52.327916+00:00", "trade", 4.51, 5.0]
["2026-09-30T13:54:52.327942+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:52.328703+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:52.999582+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:52.999986+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.000954+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.001430+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.004435+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.693414+00:00", "trade", 4.519, 100.0]
["2026-09-30T13:54:53.693476+00:00", "trade", 4.519, 400.0]
["2026-09-30T13:54:53.693963+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:53.694191+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:53.694426+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:53.694446+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:54:53.694685+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.695137+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.702453+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:53.893311+00:00", "trade", 4.515, 200.0]
["2026-09-30T13:54:54.912531+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:54.912559+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:54.913109+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:55.537146+00:00", "trade", 4.516, 188.0]
["2026-09-30T13:54:55.560822+00:00", "trade", 4.51, 5.0]
["2026-09-30T13:54:55.694194+00:00", "trade", 4.515, 7.0]
["2026-09-30T13:54:56.102847+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:54:56.102856+00:00", "trade", 4.51, 268.0]
["2026-09-30T13:54:56.102861+00:00", "trade", 4.51, 32.0]
["2026-09-30T13:54:56.103348+00:00", "trade", 4.51, 168.0]
["2026-09-30T13:54:56.106265+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:56.129355+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:56.129384+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:56.153247+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:56.788575+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:54:57.467808+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:57.469159+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:57.494905+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:57.494931+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:57.495626+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:58.789281+00:00", "trade", 4.51, 11.0]
["2026-09-30T13:54:59.406307+00:00", "trade", 4.51, 77.0]
["2026-09-30T13:54:59.406408+00:00", "trade", 4.51, 99.0]
["2026-09-30T13:54:59.407082+00:00", "trade", 4.51, 12.0]
["2026-09-30T13:54:59.407108+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:59.407184+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:54:59.407186+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:54:59.407319+00:00", "trade", 4.51, 43.0]
["2026-09-30T13:54:59.407346+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:54:59.407347+00:00", "trade", 4.51, 123.0]
["2026-09-30T13:54:59.407689+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.012701+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.013473+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.309857+00:00", "trade", 4.5113, 22.0]
["2026-09-30T13:55:00.310217+00:00", "trade", 4.5113, 1.0]
["2026-09-30T13:55:00.534742+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:00.605286+00:00", "trade", 4.5186, 1.0]
["2026-09-30T13:55:00.662624+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:00.662624+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.662652+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.662861+00:00", "trade", 4.51, 23.0]
["2026-09-30T13:55:00.662861+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.663014+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:00.663225+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:00.933363+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:01.588207+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:01.588208+00:00", "trade", 4.51, 1800.0]
["2026-09-30T13:55:01.588237+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:01.588447+00:00", "trade", 4.51, 201.0]
["2026-09-30T13:55:01.588448+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:01.588823+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:01.589373+00:00", "trade", 4.51, 33.0]
["2026-09-30T13:55:01.591900+00:00", "trade", 4.515, 1.0]
["2026-09-30T13:55:02.028176+00:00", "trade", 4.5101, 50.0]
["2026-09-30T13:55:03.590076+00:00", "trade", 4.515, 14.0]
["2026-09-30T13:55:04.111934+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:05.121181+00:00", "trade", 4.5189, 100.0]
["2026-09-30T13:55:05.121713+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:05.149394+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:05.149421+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:05.151074+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:05.707242+00:00", "trade", 4.515, 2000.0]
["2026-09-30T13:55:05.759756+00:00", "trade", 4.515, 150.0]
["2026-09-30T13:55:08.733806+00:00", "trade", 4.5114, 17.0]
["2026-09-30T13:55:09.579672+00:00", "trade", 4.51, 10.0]
["2026-09-30T13:55:09.579701+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:09.579771+00:00", "trade", 4.51, 22.0]
["2026-09-30T13:55:09.579773+00:00", "trade", 4.51, 40.0]
["2026-09-30T13:55:09.579773+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:55:09.579773+00:00", "trade", 4.51, 1.0]
["2026-09-30T13:55:09.579834+00:00", "trade", 4.51, 110.0]
["2026-09-30T13:55:09.579834+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:09.579910+00:00", "trade", 4.51, 8.0]
["2026-09-30T13:55:09.583779+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:10.245852+00:00", "trade", 4.511, 2.0]
["2026-09-30T13:55:10.547365+00:00", "trade", 4.52, 890.0]
["2026-09-30T13:55:10.547876+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:10.549210+00:00", "trade", 4.5105, 394.0]
["2026-09-30T13:55:11.990151+00:00", "trade", 4.5101, 2100.0]
["2026-09-30T13:55:11.990368+00:00", "trade", 4.51, 1350.0]
["2026-09-30T13:55:11.990368+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:11.990369+00:00", "trade", 4.51, 400.0]
["2026-09-30T13:55:11.990371+00:00", "trade", 4.51, 4.0]
["2026-09-30T13:55:11.990375+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:11.990616+00:00", "trade", 4.51, 173.0]
["2026-09-30T13:55:11.990778+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.990844+00:00", "trade", 4.51, 51.0]
["2026-09-30T13:55:11.990844+00:00", "trade", 4.51, 2.0]
["2026-09-30T13:55:11.990858+00:00", "trade", 4.515, 7.0]
["2026-09-30T13:55:11.990863+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.990892+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991150+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991163+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991188+00:00", "trade", 4.5, 240.0]
["2026-09-30T13:55:11.991194+00:00", "trade", 4.5, 4.0]
["2026-09-30T13:55:11.991195+00:00", "trade", 4.5, 4.0]
["2026-09-30T13:55:11.991197+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:11.991239+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:11.991239+00:00", "trade", 4.5, 2.0]
["2026-09-30T13:55:11.991240+00:00", "trade", 4.5, 25.0]
["2026-09-30T13:55:11.991240+00:00", "trade", 4.5, 5257.0]
["2026-09-30T13:55:11.991250+00:00", "trade", 4.5, 110.0]
["2026-09-30T13:55:11.991257+00:00", "trade", 4.5, 40.0]
["2026-09-30T13:55:11.991257+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991260+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:11.991265+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:11.991270+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:11.991279+00:00", "trade", 4.5, 49.0]
["2026-09-30T13:55:11.991281+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991295+00:00", "trade", 4.5, 3.0]
["2026-09-30T13:55:11.991340+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991422+00:00", "trade", 4.5, 200.0]
["2026-09-30T13:55:11.991494+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991499+00:00", "trade", 4.5, 53.0]
["2026-09-30T13:55:11.991548+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:11.991557+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:11.991559+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.991562+00:00", "trade", 4.5, 200.0]
["2026-09-30T13:55:11.991577+00:00", "trade", 4.5, 9.0]
["2026-09-30T13:55:11.992021+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.992029+00:00", "trade", 4.5, 75.0]
["2026-09-30T13:55:11.992060+00:00", "trade", 4.5, 25.0]
["2026-09-30T13:55:11.992097+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.992205+00:00", "trade", 4.5, 375.0]
["2026-09-30T13:55:11.992276+00:00", "trade", 4.5, 56.0]
["2026-09-30T13:55:11.992821+00:00", "trade", 4.5, 109.0]
["2026-09-30T13:55:11.992823+00:00", "trade", 4.5, 8.0]
["2026-09-30T13:55:11.992823+00:00", "trade", 4.5, 20.0]
["2026-09-30T13:55:11.992824+00:00", "trade", 4.5, 10.0]
["2026-09-30T13:55:11.992828+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:11.992832+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:11.992832+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:11.992832+00:00", "trade", 4.5, 45.0]
["2026-09-30T13:55:11.994239+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:11.995129+00:00", "trade", 4.502, 500.0]
["2026-09-30T13:55:11.995374+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:11.995423+00:00", "trade", 4.5001, 200.0]
["2026-09-30T13:55:11.996030+00:00", "trade", 4.5001, 600.0]
["2026-09-30T13:55:11.996337+00:00", "trade", 4.5001, 99.0]
["2026-09-30T13:55:11.997823+00:00", "trade", 4.5, 121.0]
["2026-09-30T13:55:12.014998+00:00", "trade", 4.502, 200.0]
["2026-09-30T13:55:12.079838+00:00", "trade", 4.5012, 100.0]
["2026-09-30T13:55:12.079882+00:00", "trade", 4.5005, 300.0]
["2026-09-30T13:55:12.086418+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.103739+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109234+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109273+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109276+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109278+00:00", "trade", 4.505, 124.0]
["2026-09-30T13:55:13.109279+00:00", "trade", 4.505, 4.0]
["2026-09-30T13:55:13.109281+00:00", "trade", 4.51, 1067.0]
["2026-09-30T13:55:13.109282+00:00", "trade", 4.51, 2773.0]
["2026-09-30T13:55:13.109285+00:00", "trade", 4.51, 127.0]
["2026-09-30T13:55:13.109298+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109319+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109327+00:00", "trade", 4.505, 7.0]
["2026-09-30T13:55:13.109331+00:00", "trade", 4.505, 93.0]
["2026-09-30T13:55:13.109339+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109346+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109347+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109347+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109347+00:00", "trade", 4.505, 43.0]
["2026-09-30T13:55:13.109350+00:00", "trade", 4.505, 7.0]
["2026-09-30T13:55:13.109356+00:00", "trade", 4.505, 300.0]
["2026-09-30T13:55:13.109365+00:00", "trade", 4.505, 250.0]
["2026-09-30T13:55:13.109375+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109375+00:00", "trade", 4.51, 390.0]
["2026-09-30T13:55:13.109378+00:00", "trade", 4.505, 203.0]
["2026-09-30T13:55:13.109381+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109382+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109389+00:00", "trade", 4.505, 90.0]
["2026-09-30T13:55:13.109390+00:00", "trade", 4.505, 124.0]
["2026-09-30T13:55:13.109393+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109399+00:00", "trade", 4.505, 7.0]
["2026-09-30T13:55:13.109406+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109408+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109413+00:00", "trade", 4.505, 300.0]
["2026-09-30T13:55:13.109413+00:00", "trade", 4.51, 3211.0]
["2026-09-30T13:55:13.109415+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109418+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109418+00:00", "trade", 4.505, 124.0]
["2026-09-30T13:55:13.109420+00:00", "trade", 4.51, 93.0]
["2026-09-30T13:55:13.109422+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109423+00:00", "trade", 4.51, 50.0]
["2026-09-30T13:55:13.109423+00:00", "trade", 4.51, 1724.0]
["2026-09-30T13:55:13.109430+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109439+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109453+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109478+00:00", "trade", 4.51, 7.0]
["2026-09-30T13:55:13.109478+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109484+00:00", "trade", 4.505, 124.0]
["2026-09-30T13:55:13.109487+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109500+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109524+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109539+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109545+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.109554+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109555+00:00", "trade", 4.505, 25.0]
["2026-09-30T13:55:13.109562+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:13.109562+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109567+00:00", "trade", 4.505, 40.0]
["2026-09-30T13:55:13.109568+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109569+00:00", "trade", 4.505, 48.0]
["2026-09-30T13:55:13.109569+00:00", "trade", 4.505, 124.0]
["2026-09-30T13:55:13.109576+00:00", "trade", 4.51, 3.0]
["2026-09-30T13:55:13.109590+00:00", "trade", 4.51, 25.0]
["2026-09-30T13:55:13.109597+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109612+00:00", "trade", 4.5075, 25.0]
["2026-09-30T13:55:13.109614+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109654+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109658+00:00", "trade", 4.5, 17.0]
["2026-09-30T13:55:13.109668+00:00", "trade", 4.505, 36.0]
["2026-09-30T13:55:13.109671+00:00", "trade", 4.505, 2.0]
["2026-09-30T13:55:13.109671+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109672+00:00", "trade", 4.51, 685.0]
["2026-09-30T13:55:13.109672+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109672+00:00", "trade", 4.5, 7.0]
["2026-09-30T13:55:13.109676+00:00", "trade", 4.5, 51.0]
["2026-09-30T13:55:13.109677+00:00", "trade", 4.5, 36.0]
["2026-09-30T13:55:13.109684+00:00", "trade", 4.5, 64.0]
["2026-09-30T13:55:13.109688+00:00", "trade", 4.51, 200.0]
["2026-09-30T13:55:13.109709+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109710+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109721+00:00", "trade", 4.51, 50.0]
["2026-09-30T13:55:13.109723+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109723+00:00", "trade", 4.5, 31.0]
["2026-09-30T13:55:13.109727+00:00", "trade", 4.5075, 25.0]
["2026-09-30T13:55:13.109740+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109763+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:13.109766+00:00", "trade", 4.5, 12.0]
["2026-09-30T13:55:13.109770+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109781+00:00", "trade", 4.51, 26.0]
["2026-09-30T13:55:13.109781+00:00", "trade", 4.505, 2.0]
["2026-09-30T13:55:13.109785+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109811+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:13.109813+00:00", "trade", 4.51, 19.0]
["2026-09-30T13:55:13.109813+00:00", "trade", 4.505, 2.0]
["2026-09-30T13:55:13.109818+00:00", "trade", 4.505, 179.0]
["2026-09-30T13:55:13.109823+00:00", "trade", 4.505, 174.0]
["2026-09-30T13:55:13.109823+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109844+00:00", "trade", 4.505, 4.0]
["2026-09-30T13:55:13.109849+00:00", "trade", 4.51, 600.0]
["2026-09-30T13:55:13.109850+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109852+00:00", "trade", 4.505, 1.0]
["2026-09-30T13:55:13.109868+00:00", "trade", 4.505, 113.0]
["2026-09-30T13:55:13.109869+00:00", "trade", 4.5075, 1.0]
["2026-09-30T13:55:13.109880+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109882+00:00", "trade", 4.51, 5.0]
["2026-09-30T13:55:13.109883+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109885+00:00", "trade", 4.505, 6.0]
["2026-09-30T13:55:13.109889+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.109895+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109896+00:00", "trade", 4.51, 17.0]
["2026-09-30T13:55:13.109922+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:13.109924+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.109930+00:00", "trade", 4.505, 78.0]
["2026-09-30T13:55:13.109998+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.110001+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.110058+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.110065+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.110081+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.110123+00:00", "trade", 4.505, 48.0]
["2026-09-30T13:55:13.110146+00:00", "trade", 4.505, 15.0]
["2026-09-30T13:55:13.110167+00:00", "trade", 4.51, 50.0]
["2026-09-30T13:55:13.110185+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.110265+00:00", "trade", 4.505, 50.0]
["2026-09-30T13:55:13.110294+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.110371+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.110397+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.110427+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.110476+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.110511+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.110997+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.111008+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.111018+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.111405+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.111412+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.111446+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.112293+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.112487+00:00", "trade", 4.505, 25.0]
["2026-09-30T13:55:13.114448+00:00", "trade", 4.505, 5.0]
["2026-09-30T13:55:13.115979+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.117131+00:00", "trade", 4.505, 1600.0]
["2026-09-30T13:55:13.117442+00:00", "trade", 4.505, 25.0]
["2026-09-30T13:55:13.123623+00:00", "trade", 4.505, 25.0]
["2026-09-30T13:55:13.131300+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131337+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131380+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131400+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131426+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131579+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131595+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131684+00:00", "trade", 4.505, 174.0]
["2026-09-30T13:55:13.131776+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:13.131784+00:00", "trade", 4.5, 18.0]
["2026-09-30T13:55:13.131791+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131792+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131816+00:00", "trade", 4.505, 174.0]
["2026-09-30T13:55:13.131901+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.131963+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.132148+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.132155+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.132160+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.132267+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.133018+00:00", "trade", 4.505, 300.0]
["2026-09-30T13:55:13.133227+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.138376+00:00", "trade", 4.505, 1100.0]
["2026-09-30T13:55:13.141973+00:00", "trade", 4.505, 126.0]
["2026-09-30T13:55:13.142022+00:00", "trade", 4.505, 174.0]
["2026-09-30T13:55:13.144574+00:00", "trade", 4.505, 25.0]
["2026-09-30T13:55:13.159091+00:00", "trade", 4.505, 174.0]
["2026-09-30T13:55:13.164598+00:00", "trade", 4.505, 200.0]
["2026-09-30T13:55:13.166659+00:00", "trade", 4.5001, 200.0]
["2026-09-30T13:55:13.174904+00:00", "trade", 4.505, 300.0]
["2026-09-30T13:55:13.176917+00:00", "trade", 4.5001, 300.0]
["2026-09-30T13:55:13.210762+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:13.211682+00:00", "trade", 4.505, 300.0]
["2026-09-30T13:55:13.273477+00:00", "trade", 4.505, 88.0]
["2026-09-30T13:55:14.109017+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.241838+00:00", "trade", 4.5001, 900.0]
["2026-09-30T13:55:14.241890+00:00", "trade", 4.5, 126.0]
["2026-09-30T13:55:14.242090+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242094+00:00", "trade", 4.5, 45.0]
["2026-09-30T13:55:14.242095+00:00", "trade", 4.5, 501.0]
["2026-09-30T13:55:14.242097+00:00", "trade", 4.5, 20.0]
["2026-09-30T13:55:14.242100+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242101+00:00", "trade", 4.5, 3.0]
["2026-09-30T13:55:14.242103+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242104+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.242108+00:00", "trade", 4.5, 295.0]
["2026-09-30T13:55:14.242124+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242125+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:14.242170+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.242171+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.242179+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242190+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242191+00:00", "trade", 4.505, 5.0]
["2026-09-30T13:55:14.242198+00:00", "trade", 4.505, 100.0]
["2026-09-30T13:55:14.242215+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242251+00:00", "trade", 4.505, 95.0]
["2026-09-30T13:55:14.242262+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242274+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242300+00:00", "quote", 4.49, 4.51]
["2026-09-30T13:55:14.242374+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242378+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242454+00:00", "quote", 4.49, 4.51]
["2026-09-30T13:55:14.242475+00:00", "trade", 4.5, 55.0]
["2026-09-30T13:55:14.242477+00:00", "trade", 4.5, 12.0]
["2026-09-30T13:55:14.242477+00:00", "trade", 4.5, 8.0]
["2026-09-30T13:55:14.242496+00:00", "trade", 4.5, 75.0]
["2026-09-30T13:55:14.242503+00:00", "trade", 4.5, 75.0]
["2026-09-30T13:55:14.242504+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.242505+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.242566+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242596+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242641+00:00", "trade", 4.5, 75.0]
["2026-09-30T13:55:14.242667+00:00", "trade", 4.5, 3.0]
["2026-09-30T13:55:14.242673+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.242712+00:00", "trade", 4.5, 21.0]
["2026-09-30T13:55:14.242767+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.242811+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.242931+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.242945+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.242971+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.243102+00:00", "trade", 4.5, 70.0]
["2026-09-30T13:55:14.243203+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.243281+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.243302+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.243323+00:00", "trade", 4.5, 34.0]
["2026-09-30T13:55:14.250980+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.263257+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:14.264756+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:14.293430+00:00", "trade", 4.495, 81.0]
["2026-09-30T13:55:14.326913+00:00", "trade", 4.5086, 1.0]
["2026-09-30T13:55:14.352160+00:00", "trade", 4.509, 1000.0]
["2026-09-30T13:55:14.632664+00:00", "trade", 4.5, 35.0]
["2026-09-30T13:55:14.632665+00:00", "trade", 4.5, 5.0]
["2026-09-30T13:55:14.632683+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.632809+00:00", "trade", 4.5, 1.0]
["2026-09-30T13:55:14.632809+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.632881+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.632933+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.632955+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.632999+00:00", "quote", 4.49, 4.5]
["2026-09-30T13:55:14.633053+00:00", "trade", 4.5, 45.0]
["2026-09-30T13:55:14.633056+00:00", "trade", 4.5, 8.0]
["2026-09-30T13:55:14.633056+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.633056+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:55:14.633098+00:00", "trade", 4.5, 300.0]
["2026-09-30T13:55:14.633112+00:00", "quote", 4.49, 4.51]
["2026-09-30T13:55:14.633174+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633373+00:00", "trade", 4.51, 36.0]
["2026-09-30T13:55:14.633392+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633424+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633432+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633439+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633445+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633461+00:00", "trade", 4.51, 2000.0]
["2026-09-30T13:55:14.633462+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633464+00:00", "trade", 4.51, 50.0]
["2026-09-30T13:55:14.633466+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633467+00:00", "trade", 4.51, 5.0]
["2026-09-30T13:55:14.633468+00:00", "trade", 4.51, 4.0]
["2026-09-30T13:55:14.633469+00:00", "trade", 4.51, 17.0]
["2026-09-30T13:55:14.633472+00:00", "trade", 4.51, 58.0]
["2026-09-30T13:55:14.633473+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633476+00:00", "trade", 4.51, 25.0]
["2026-09-30T13:55:14.633479+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633481+00:00", "trade", 4.51, 7.0]
["2026-09-30T13:55:14.633483+00:00", "trade", 4.51, 12.0]
["2026-09-30T13:55:14.633489+00:00", "trade", 4.51, 100.0]
["2026-09-30T13:55:14.633497+00:00", "trade", 4.51, 11.0]
["2026-09-30T13:55:14.633499+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633525+00:00", "trade", 4.5, 32.0]
["2026-09-30T13:55:14.633561+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633776+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633826+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633833+00:00", "quote", 4.5, 4.51]
["2026-09-30T13:55:14.633906+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.633911+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.633958+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.633958+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.633989+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634017+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634131+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634138+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634323+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634373+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634425+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634594+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634691+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634748+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634773+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634784+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634812+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.634844+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.637223+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.637709+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.637718+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.638159+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.638349+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.638412+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.638835+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.638846+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639088+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639108+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.639322+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639365+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639546+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639629+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.639863+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.639926+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.640336+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.640659+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.640838+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.641110+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.641329+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.641388+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.641501+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.641594+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.641821+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.641918+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.641951+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.642035+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.642045+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.642241+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.642279+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.642310+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.642321+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.642602+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.643059+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.643103+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.643513+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.643529+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.643565+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.643957+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.660927+00:00", "trade", 4.52, 200.0]
["2026-09-30T13:55:14.660939+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:55:14.660944+00:00", "trade", 4.52, 32.0]
["2026-09-30T13:55:14.660948+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:55:14.660960+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:55:14.660960+00:00", "quote", 4.5, 4.52]
["2026-09-30T13:55:14.661009+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.661036+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:55:14.661037+00:00", "quote", 4.51, 4.52]
["2026-09-30T13:55:14.661040+00:00", "trade", 4.52, 100.0]
["2026-09-30T13:55:14.661041+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:55:14.661047+00:00", "trade", 4.52, 2.0]
["2026-09-30T13:55:14.661253+00:00", "quote", 4.51, 4.53]
["2026-09-30T13:55:14.661412+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661420+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661426+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661434+00:00", "trade", 4.53, 398.0]
["2026-09-30T13:55:14.661435+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661440+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661449+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:55:14.661550+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:55:14.661574+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661591+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661619+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661642+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661793+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661801+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661805+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661815+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661822+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661834+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661843+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661896+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.661939+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.662047+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.662501+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.662946+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.671846+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.672310+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.672899+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.732537+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:14.732646+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.110512+00:00", "trade", 4.53, 13.0]
["2026-09-30T13:55:15.111317+00:00", "trade", 4.53, 186.0]
["2026-09-30T13:55:15.111348+00:00", "trade", 4.53, 190.0]
["2026-09-30T13:55:15.111355+00:00", "trade", 4.53, 126.0]
["2026-09-30T13:55:15.111388+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:55:15.111392+00:00", "trade", 4.53, 126.0]
["2026-09-30T13:55:15.111395+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:55:15.111397+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:55:15.111410+00:00", "trade", 4.53, 60.0]
["2026-09-30T13:55:15.111425+00:00", "trade", 4.53, 114.0]
["2026-09-30T13:55:15.111772+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:55:15.111786+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:55:15.116315+00:00", "trade", 4.53, 60.0]
["2026-09-30T13:55:15.116864+00:00", "trade", 4.53, 126.0]
["2026-09-30T13:55:15.118513+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.122589+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.596128+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.596318+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.596784+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.596850+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.596929+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597044+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597045+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597050+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597269+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597286+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.597373+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.597685+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.597739+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.597747+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.598216+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:55:15.598626+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:55:15.798263+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:55:15.799026+00:00", "trade", 4.5205, 100.0]
["2026-09-30T13:55:15.799664+00:00", "trade", 4.53, 150.0]
["2026-09-30T13:55:15.800635+00:00", "trade", 4.5205, 150.0]
["2026-09-30T13:55:16.094473+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:16.151593+00:00", "trade", 4.535, 100.0]
["2026-09-30T13:55:16.153545+00:00", "trade", 4.5301, 100.0]
["2026-09-30T13:55:17.154275+00:00", "trade", 4.535, 6.0]
["2026-09-30T13:55:17.156015+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:17.156472+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:17.156482+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:17.174399+00:00", "trade", 4.535, 218.0]
["2026-09-30T13:55:19.742465+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:20.050880+00:00", "trade", 4.535, 16.0]
["2026-09-30T13:55:20.269244+00:00", "trade", 4.535, 1000.0]
["2026-09-30T13:55:21.270670+00:00", "trade", 4.535, 16.0]
["2026-09-30T13:55:21.394950+00:00", "trade", 4.535, 34.0]
["2026-09-30T13:55:21.395546+00:00", "trade", 4.535, 1.0]
["2026-09-30T13:55:22.281561+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:55:24.292837+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:55:24.292937+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:24.293009+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293060+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:24.293114+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:55:24.293131+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293187+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293248+00:00", "trade", 4.54, 9.0]
["2026-09-30T13:55:24.293285+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293310+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293379+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293401+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293406+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293445+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293498+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293631+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293682+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293741+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293843+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.293850+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.294270+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.294411+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.297619+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.297650+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:24.298070+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:25.189665+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:25.245235+00:00", "trade", 4.549, 2.0]
["2026-09-30T13:55:25.245300+00:00", "trade", 4.549, 100.0]
["2026-09-30T13:55:25.245689+00:00", "trade", 4.546, 100.0]
["2026-09-30T13:55:25.246045+00:00", "trade", 4.546, 48.0]
["2026-09-30T13:55:25.246064+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:25.651816+00:00", "trade", 4.54, 10.0]
["2026-09-30T13:55:25.652621+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:26.814551+00:00", "trade", 4.545, 25.0]
["2026-09-30T13:55:26.834883+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:55:27.298657+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:27.365062+00:00", "trade", 4.545, 15.0]
["2026-09-30T13:55:27.387639+00:00", "trade", 4.545, 150.0]
["2026-09-30T13:55:27.804548+00:00", "trade", 4.55, 1668.0]
["2026-09-30T13:55:27.882374+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:27.882807+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.882945+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.883115+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.893268+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.919731+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.920294+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.942504+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.942935+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.959886+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:27.992251+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:28.114349+00:00", "trade", 4.56, 300.0]
["2026-09-30T13:55:28.114567+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:55:28.114577+00:00", "trade", 4.56, 200.0]
["2026-09-30T13:55:28.114582+00:00", "trade", 4.56, 34.0]
["2026-09-30T13:55:28.114587+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:55:28.114607+00:00", "quote", 4.54, 4.57]
["2026-09-30T13:55:28.114716+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.115281+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.115410+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.115452+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.115735+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.115804+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.116181+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.116328+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:28.334066+00:00", "trade", 4.57, 1191.0]
["2026-09-30T13:55:28.788288+00:00", "trade", 4.565, 1.0]
["2026-09-30T13:55:29.788981+00:00", "trade", 4.565, 18.0]
["2026-09-30T13:55:31.217892+00:00", "trade", 4.5699, 100.0]
["2026-09-30T13:55:31.692215+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:31.692332+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:55:31.789659+00:00", "trade", 4.57, 5.0]
["2026-09-30T13:55:32.581109+00:00", "trade", 4.5609, 3300.0]
["2026-09-30T13:55:33.919422+00:00", "trade", 4.561, 830.0]
["2026-09-30T13:55:34.195883+00:00", "trade", 4.56, 76.0]
["2026-09-30T13:55:35.483045+00:00", "trade", 4.56, 10.0]
["2026-09-30T13:55:35.920285+00:00", "trade", 4.57, 12.0]
["2026-09-30T13:55:39.920165+00:00", "trade", 4.56, 15.0]
["2026-09-30T13:55:40.673925+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:55:40.674343+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:55:40.674794+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:55:40.674800+00:00", "quote", 4.55, 4.58]
["2026-09-30T13:55:40.674836+00:00", "quote", 4.56, 4.58]
["2026-09-30T13:55:40.674991+00:00", "trade", 4.56, 32.0]
["2026-09-30T13:55:40.675102+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:40.675226+00:00", "trade", 4.56, 50.0]
["2026-09-30T13:55:40.675313+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:55:40.675317+00:00", "trade", 4.56, 100.0]
["2026-09-30T13:55:40.675351+00:00", "quote", 4.56, 4.57]
["2026-09-30T13:55:40.675366+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:55:40.675378+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:55:40.675410+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:55:40.675606+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.675797+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676049+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676060+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676071+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676089+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676109+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676120+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676127+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676240+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676527+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676554+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676604+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676614+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676628+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676635+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.676984+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677040+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677107+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677128+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.677144+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:55:40.677161+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677431+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677447+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.677802+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:40.678272+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.292136+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.292565+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.292845+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.292922+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293294+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293306+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293329+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293385+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293773+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293785+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293823+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.293837+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294254+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294263+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294307+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294325+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294730+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294748+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294786+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.294799+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295206+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295225+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295258+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295312+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295685+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.295704+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.345746+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.348470+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.348900+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.348914+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.348931+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.348949+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:55:41.348987+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.349449+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.362842+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.446532+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:41.920077+00:00", "trade", 4.545, 4.0]
["2026-09-30T13:55:41.920857+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:42.349669+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:55:42.355897+00:00", "trade", 4.545, 62.0]
["2026-09-30T13:55:42.517393+00:00", "trade", 4.545, 100.0]
["2026-09-30T13:55:42.522747+00:00", "trade", 4.54, 20.0]
["2026-09-30T13:55:42.522802+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:55:42.522831+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:55:42.522933+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.523169+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.523244+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523257+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523260+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523328+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523442+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523473+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523699+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.523707+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.524264+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.524688+00:00", "trade", 4.535, 100.0]
["2026-09-30T13:55:42.524738+00:00", "trade", 4.535, 100.0]
["2026-09-30T13:55:42.524745+00:00", "trade", 4.535, 100.0]
["2026-09-30T13:55:42.525075+00:00", "trade", 4.535, 126.0]
["2026-09-30T13:55:42.525115+00:00", "trade", 4.535, 100.0]
["2026-09-30T13:55:42.525352+00:00", "trade", 4.535, 26.0]
["2026-09-30T13:55:42.525803+00:00", "trade", 4.535, 26.0]
["2026-09-30T13:55:42.525958+00:00", "trade", 4.535, 26.0]
["2026-09-30T13:55:42.526454+00:00", "trade", 4.535, 26.0]
["2026-09-30T13:55:42.526620+00:00", "trade", 4.535, 80.0]
["2026-09-30T13:55:42.526947+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.527233+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.527308+00:00", "trade", 4.5368, 1.0]
["2026-09-30T13:55:42.527314+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.527766+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.527776+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.527825+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.580662+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.580682+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.581121+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.581556+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.582036+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.657546+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.658016+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.679972+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:55:42.956965+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.957315+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.957425+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.957442+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.957459+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:42.957934+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:43.433660+00:00", "trade", 4.5486, 733.0]
["2026-09-30T13:55:43.436144+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:55:45.434334+00:00", "trade", 4.53, 12.0]
["2026-09-30T13:55:46.136772+00:00", "trade", 4.55, 4598.0]
["2026-09-30T13:55:46.137642+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.138103+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.139615+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.140070+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.141045+00:00", "trade", 4.55, 1000.0]
["2026-09-30T13:55:46.141660+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.141753+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.141815+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.141927+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.141988+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.142029+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.142162+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.142207+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.142457+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.142692+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.143153+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.145977+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.328734+00:00", "trade", 4.54, 7.0]
["2026-09-30T13:55:46.492633+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.493129+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.493147+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.493166+00:00", "quote", 4.53, 4.56]
["2026-09-30T13:55:46.646104+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.646576+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:46.664512+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:47.537316+00:00", "trade", 4.54, 11.0]
["2026-09-30T13:55:48.452597+00:00", "trade", 4.54, 20.0]
["2026-09-30T13:55:48.901452+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:55:49.064838+00:00", "trade", 4.54, 1530.0]
["2026-09-30T13:55:49.203694+00:00", "trade", 4.5445, 2.0]
["2026-09-30T13:55:49.385437+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:50.065531+00:00", "trade", 4.53, 16.0]
["2026-09-30T13:55:52.066219+00:00", "trade", 4.54, 7.0]
["2026-09-30T13:55:52.817174+00:00", "trade", 4.55, 50.0]
["2026-09-30T13:55:52.818857+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:53.017437+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:53.409504+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.066221+00:00", "trade", 4.54, 8.0]
["2026-09-30T13:55:55.068083+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.361020+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.361047+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.361707+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.362248+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.363041+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:55.465722+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:56.641663+00:00", "trade", 4.5499, 20.0]
["2026-09-30T13:55:57.557277+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:57.557636+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:57.628123+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:55:58.011184+00:00", "trade", 4.5319, 300.0]
["2026-09-30T13:55:59.126690+00:00", "trade", 4.54, 30.0]
["2026-09-30T13:56:00.046402+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:56:00.457367+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:56:00.467891+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:00.600592+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:01.081970+00:00", "trade", 4.5313, 2149.0]
["2026-09-30T13:56:01.508428+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:56:01.509154+00:00", "trade", 4.54, 3.0]
["2026-09-30T13:56:02.974918+00:00", "trade", 4.55, 800.0]
["2026-09-30T13:56:02.975603+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:56:03.137970+00:00", "trade", 4.5301, 150.0]
["2026-09-30T13:56:03.752220+00:00", "trade", 4.541, 189.0]
["2026-09-30T13:56:04.444451+00:00", "trade", 4.54, 2000.0]
["2026-09-30T13:56:04.445177+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:56:05.082263+00:00", "trade", 4.5319, 12.0]
["2026-09-30T13:56:05.083061+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:56:06.154028+00:00", "trade", 4.54, 350.0]
["2026-09-30T13:56:06.154711+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:56:06.573890+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:06.574323+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:06.574758+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:06.574794+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:06.574818+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:06.574830+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:06.575241+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:06.575272+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:07.517154+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:07.517203+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:07.641587+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:10.319181+00:00", "trade", 4.5477, 21.0]
["2026-09-30T13:56:10.319546+00:00", "trade", 4.5477, 1.0]
["2026-09-30T13:56:10.728444+00:00", "trade", 4.54, 57.0]
["2026-09-30T13:56:10.732720+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:56:11.083887+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:11.083940+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:11.083960+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:11.084464+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:11.231938+00:00", "trade", 4.5481, 3.0]
["2026-09-30T13:56:11.690011+00:00", "trade", 4.5324, 1.0]
["2026-09-30T13:56:11.718490+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:56:12.899327+00:00", "trade", 4.548, 100.0]
["2026-09-30T13:56:17.377958+00:00", "trade", 4.5478, 25.0]
["2026-09-30T13:56:17.990449+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:56:18.923060+00:00", "trade", 4.54, 2000.0]
["2026-09-30T13:56:18.923752+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:56:18.923781+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:18.923786+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:56:18.923857+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:18.924289+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:19.924408+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:56:20.695123+00:00", "trade", 4.55, 2.0]
["2026-09-30T13:56:20.704104+00:00", "trade", 4.54, 8.0]
["2026-09-30T13:56:20.704155+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:20.705156+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:20.705605+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:20.708551+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:20.712095+00:00", "trade", 4.5399, 2.0]
["2026-09-30T13:56:20.809233+00:00", "trade", 4.5398, 700.0]
["2026-09-30T13:56:20.809583+00:00", "trade", 4.5398, 853.0]
["2026-09-30T13:56:20.897608+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:20.898084+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:21.809906+00:00", "trade", 4.54, 3.0]
["2026-09-30T13:56:22.338675+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:22.339410+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:22.339984+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:24.122276+00:00", "trade", 4.535, 119.0]
["2026-09-30T13:56:25.510869+00:00", "trade", 4.5314, 60.0]
["2026-09-30T13:56:25.637790+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:25.703948+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:26.195090+00:00", "trade", 4.54, 400.0]
["2026-09-30T13:56:26.195090+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:56:26.195365+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195471+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195550+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195561+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195565+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195570+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:56:26.195581+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.195642+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.195648+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.195788+00:00", "trade", 4.535, 2.0]
["2026-09-30T13:56:26.195928+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.196114+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:26.196121+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:26.196153+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:26.196337+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.196380+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.196392+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.196452+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.196463+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.197895+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.198347+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.201682+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.237561+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.296675+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.297092+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.297101+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.297136+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.297143+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:56:26.297167+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.297621+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.297662+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.297685+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.297706+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298082+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298116+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298136+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298164+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298185+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298590+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.298633+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299065+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299131+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299517+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299540+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299599+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.299992+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.300080+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.300458+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.300559+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.300928+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.301044+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.301395+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.346972+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:26.357742+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:56:26.964273+00:00", "trade", 4.5309, 100.0]
["2026-09-30T13:56:28.331010+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:28.352516+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:28.352980+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:29.503715+00:00", "trade", 4.5401, 1.0]
["2026-09-30T13:56:31.085406+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.085810+00:00", "trade", 4.55, 57.0]
["2026-09-30T13:56:31.085849+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.085858+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.085866+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.085908+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.085915+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.086419+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.086875+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.087478+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.087590+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.087924+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.088035+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.088108+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.189996+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.404605+00:00", "trade", 4.541, 56.0]
["2026-09-30T13:56:31.711461+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.711487+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:31.711931+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.711989+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.712167+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.712398+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:31.712679+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:34.751697+00:00", "trade", 4.55, 4000.0]
["2026-09-30T13:56:34.752402+00:00", "trade", 4.54, 3.0]
["2026-09-30T13:56:35.752398+00:00", "trade", 4.545, 3.0]
["2026-09-30T13:56:36.752392+00:00", "trade", 4.545, 3.0]
["2026-09-30T13:56:37.862292+00:00", "trade", 4.546, 188.0]
["2026-09-30T13:56:40.385111+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:40.385574+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:40.781999+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:40.782447+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:40.782454+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:40.782462+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:40.782484+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:40.782954+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:40.784313+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:41.057834+00:00", "trade", 4.5499, 300.0]
["2026-09-30T13:56:41.339663+00:00", "trade", 4.5492, 96.0]
["2026-09-30T13:56:41.359495+00:00", "trade", 4.5492, 1.0]
["2026-09-30T13:56:43.222442+00:00", "trade", 4.5472, 1.0]
["2026-09-30T13:56:44.308207+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:44.308668+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:44.308688+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:56:44.308743+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:44.812786+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:56:46.410080+00:00", "trade", 4.5495, 70.0]
["2026-09-30T13:56:46.410757+00:00", "trade", 4.545, 2.0]
["2026-09-30T13:56:47.781208+00:00", "trade", 4.5414, 43.0]
["2026-09-30T13:56:49.809579+00:00", "trade", 4.545, 57.0]
["2026-09-30T13:56:49.811668+00:00", "trade", 4.545, 1.0]
["2026-09-30T13:56:50.878137+00:00", "trade", 4.54, 30.0]
["2026-09-30T13:56:51.977272+00:00", "trade", 4.5438, 130.0]
["2026-09-30T13:56:57.759866+00:00", "trade", 4.545, 200.0]
["2026-09-30T13:56:59.107847+00:00", "trade", 4.5407, 250.0]
["2026-09-30T13:57:02.068281+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:02.070254+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:02.228028+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:03.750680+00:00", "trade", 4.545, 2000.0]
["2026-09-30T13:57:03.751402+00:00", "trade", 4.545, 3.0]
["2026-09-30T13:57:04.752064+00:00", "trade", 4.545, 2.0]
["2026-09-30T13:57:07.405299+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:07.632724+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:08.838732+00:00", "trade", 4.545, 20.0]
["2026-09-30T13:57:08.839675+00:00", "trade", 4.545, 67.0]
["2026-09-30T13:57:09.566604+00:00", "trade", 4.545, 10.0]
["2026-09-30T13:57:09.970584+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:57:11.494563+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:57:11.494564+00:00", "trade", 4.54, 2500.0]
["2026-09-30T13:57:11.494571+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:11.494650+00:00", "trade", 4.54, 50.0]
["2026-09-30T13:57:11.494691+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:11.494820+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:57:11.494824+00:00", "trade", 4.54, 10.0]
["2026-09-30T13:57:11.494824+00:00", "trade", 4.54, 104.0]
["2026-09-30T13:57:11.494824+00:00", "trade", 4.54, 1.0]
["2026-09-30T13:57:11.494827+00:00", "trade", 4.54, 30.0]
["2026-09-30T13:57:11.494830+00:00", "trade", 4.54, 10.0]
["2026-09-30T13:57:11.494873+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:57:11.494979+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:57:11.494982+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:57:11.495085+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495243+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495373+00:00", "trade", 4.535, 2.0]
["2026-09-30T13:57:11.495518+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495539+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495548+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495650+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.495794+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.519663+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.527091+00:00", "trade", 4.5393, 3.0]
["2026-09-30T13:57:11.552279+00:00", "trade", 4.53, 1000.0]
["2026-09-30T13:57:11.552280+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:11.552281+00:00", "trade", 4.53, 15.0]
["2026-09-30T13:57:11.552286+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:57:11.552288+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:57:11.552388+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:57:11.552575+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:57:11.552578+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:57:11.552578+00:00", "trade", 4.53, 151.0]
["2026-09-30T13:57:11.552578+00:00", "trade", 4.53, 250.0]
["2026-09-30T13:57:11.552579+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.552582+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:57:11.552586+00:00", "trade", 4.53, 10.0]
["2026-09-30T13:57:11.552653+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.552688+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.552730+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.552733+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.552750+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.552758+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.552767+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.553191+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.553199+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.553208+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.553243+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.553564+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.556804+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557095+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557219+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557226+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557232+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557239+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557246+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557289+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.557451+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557484+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557748+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.557926+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.557944+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.558073+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.558214+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.558375+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.558414+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.558518+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:11.558548+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.559013+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:11.589842+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.144335+00:00", "trade", 4.53, 500.0]
["2026-09-30T13:57:12.144900+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:12.145158+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.145209+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.145216+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.145685+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.146008+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.146033+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.146255+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.146257+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.146723+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.156264+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:12.216940+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:13.145004+00:00", "trade", 4.525, 5.0]
["2026-09-30T13:57:13.177957+00:00", "trade", 4.5286, 1.0]
["2026-09-30T13:57:14.145031+00:00", "trade", 4.52, 3.0]
["2026-09-30T13:57:15.707913+00:00", "trade", 4.525, 31.0]
["2026-09-30T13:57:16.729091+00:00", "trade", 4.5286, 2.0]
["2026-09-30T13:57:16.776317+00:00", "trade", 4.525, 13.0]
["2026-09-30T13:57:17.548740+00:00", "trade", 4.5229, 150.0]
["2026-09-30T13:57:18.779453+00:00", "trade", 4.5214, 400.0]
["2026-09-30T13:57:18.780157+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:57:19.034770+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:57:19.993304+00:00", "trade", 4.5231, 16.0]
["2026-09-30T13:57:20.574678+00:00", "trade", 4.5214, 30.0]
["2026-09-30T13:57:22.906385+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:57:24.930415+00:00", "trade", 4.5201, 7.0]
["2026-09-30T13:57:24.932475+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:57:25.259073+00:00", "trade", 4.53, 37.0]
["2026-09-30T13:57:25.307389+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:25.608042+00:00", "trade", 4.525, 428.0]
["2026-09-30T13:57:25.608147+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:57:27.511004+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:57:27.511711+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:57:28.578317+00:00", "trade", 4.525, 500.0]
["2026-09-30T13:57:28.937070+00:00", "trade", 4.5214, 638.0]
["2026-09-30T13:57:29.773783+00:00", "trade", 4.529, 5.0]
["2026-09-30T13:57:29.774456+00:00", "trade", 4.52, 2.0]
["2026-09-30T13:57:29.780150+00:00", "trade", 4.525, 32.0]
["2026-09-30T13:57:29.794454+00:00", "trade", 4.529, 1.0]
["2026-09-30T13:57:31.158475+00:00", "trade", 4.529, 2.0]
["2026-09-30T13:57:34.136263+00:00", "trade", 4.525, 100.0]
["2026-09-30T13:57:37.657541+00:00", "trade", 4.5214, 15.0]
["2026-09-30T13:57:37.723536+00:00", "trade", 4.525, 300.0]
["2026-09-30T13:57:40.329235+00:00", "trade", 4.5205, 247.0]
["2026-09-30T13:57:40.605019+00:00", "trade", 4.52, 1023.0]
["2026-09-30T13:57:40.605737+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:57:41.684515+00:00", "trade", 4.5299, 24.0]
["2026-09-30T13:57:41.705364+00:00", "trade", 4.5299, 1.0]
["2026-09-30T13:57:43.162925+00:00", "trade", 4.529, 1.0]
["2026-09-30T13:57:45.676893+00:00", "trade", 4.5214, 639.0]
["2026-09-30T13:57:45.677591+00:00", "trade", 4.525, 3.0]
["2026-09-30T13:57:46.109078+00:00", "trade", 4.526, 188.0]
["2026-09-30T13:57:46.112697+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.113695+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.113711+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.114271+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.114318+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.114464+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.114959+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.115414+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.158294+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:46.414428+00:00", "trade", 4.529, 57.0]
["2026-09-30T13:57:46.419855+00:00", "trade", 4.5201, 1.0]
["2026-09-30T13:57:48.112780+00:00", "trade", 4.52, 599.0]
["2026-09-30T13:57:48.768245+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.684768+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.684931+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.685357+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.685447+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.685490+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.685981+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:49.686002+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:51.209813+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:51.627848+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:57:52.522688+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:57:52.523105+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:52.523288+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:52.523337+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:57:52.523355+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:57:52.523359+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523437+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523472+00:00", "trade", 4.53, 14.0]
["2026-09-30T13:57:52.523831+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523841+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523855+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523880+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.523974+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.524023+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.524067+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:52.524464+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:54.615680+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.338840+00:00", "trade", 4.5318, 300.0]
["2026-09-30T13:57:59.338872+00:00", "trade", 4.53, 300.0]
["2026-09-30T13:57:59.338976+00:00", "trade", 4.5318, 700.0]
["2026-09-30T13:57:59.339737+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.344341+00:00", "trade", 4.54, 35.0]
["2026-09-30T13:57:59.345107+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.345560+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.345594+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.347633+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:57:59.371289+00:00", "trade", 4.535, 35.0]
["2026-09-30T13:58:00.172896+00:00", "trade", 4.54, 2.0]
["2026-09-30T13:58:00.173639+00:00", "trade", 4.535, 2.0]
["2026-09-30T13:58:03.828146+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:58:03.828988+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:58:03.829584+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:58:03.829599+00:00", "trade", 4.53, 20.0]
["2026-09-30T13:58:03.829762+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:58:03.829994+00:00", "trade", 4.53, 10.0]
["2026-09-30T13:58:03.830041+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.830424+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.830455+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.832228+00:00", "trade", 4.5293, 2.0]
["2026-09-30T13:58:03.834134+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:58:03.847945+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.848397+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.848407+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.848733+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.850203+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:03.926033+00:00", "trade", 4.529, 10.0]
["2026-09-30T13:58:03.930372+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:04.192640+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:58:05.976183+00:00", "trade", 4.5286, 80.0]
["2026-09-30T13:58:06.680684+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:07.183404+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:58:07.756271+00:00", "trade", 4.5213, 1100.0]
["2026-09-30T13:58:07.756945+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:58:08.078445+00:00", "trade", 4.525, 2.0]
["2026-09-30T13:58:08.992275+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:09.950761+00:00", "trade", 4.525, 29.0]
["2026-09-30T13:58:10.056015+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:12.187541+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:58:12.196306+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:12.196364+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:15.197540+00:00", "trade", 4.525, 74.0]
["2026-09-30T13:58:15.213934+00:00", "trade", 4.525, 126.0]
["2026-09-30T13:58:15.334641+00:00", "trade", 4.5298, 100.0]
["2026-09-30T13:58:16.192572+00:00", "trade", 4.5297, 2.0]
["2026-09-30T13:58:16.654328+00:00", "trade", 4.525, 200.0]
["2026-09-30T13:58:16.737614+00:00", "trade", 4.5299, 300.0]
["2026-09-30T13:58:17.790727+00:00", "trade", 4.5214, 1.0]
["2026-09-30T13:58:17.866683+00:00", "trade", 4.5268, 20.0]
["2026-09-30T13:58:20.071640+00:00", "trade", 4.53, 2.0]
["2026-09-30T13:58:21.019627+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:58:23.214779+00:00", "trade", 4.5296, 200.0]
["2026-09-30T13:58:23.589815+00:00", "trade", 4.525, 25.0]
["2026-09-30T13:58:24.344393+00:00", "trade", 4.52, 2000.0]
["2026-09-30T13:58:26.750682+00:00", "trade", 4.5298, 126.0]
["2026-09-30T13:58:27.339190+00:00", "trade", 4.5214, 324.0]
["2026-09-30T13:58:28.908713+00:00", "trade", 4.529, 2.0]
["2026-09-30T13:58:30.010705+00:00", "trade", 4.52, 59.0]
["2026-09-30T13:58:30.011096+00:00", "trade", 4.525, 126.0]
["2026-09-30T13:58:30.029073+00:00", "trade", 4.52, 1.0]
["2026-09-30T13:58:30.522906+00:00", "trade", 4.53, 50.0]
["2026-09-30T13:58:33.910103+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:33.910128+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:33.911863+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:35.928682+00:00", "trade", 4.5208, 218.0]
["2026-09-30T13:58:36.092543+00:00", "trade", 4.5214, 309.0]
["2026-09-30T13:58:36.516484+00:00", "trade", 4.525, 65.0]
["2026-09-30T13:58:39.014338+00:00", "trade", 4.5214, 200.0]
["2026-09-30T13:58:40.453170+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:58:40.457355+00:00", "trade", 4.5207, 200.0]
["2026-09-30T13:58:41.596416+00:00", "trade", 4.525, 6.0]
["2026-09-30T13:58:41.598616+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:58:41.601522+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:58:41.609605+00:00", "trade", 4.525, 80.0]
["2026-09-30T13:58:46.897390+00:00", "trade", 4.525, 4.0]
["2026-09-30T13:58:46.899338+00:00", "trade", 4.525, 53.0]
["2026-09-30T13:58:47.781123+00:00", "trade", 4.5214, 81.0]
["2026-09-30T13:58:50.594709+00:00", "trade", 4.5271, 115.0]
["2026-09-30T13:58:52.644510+00:00", "trade", 4.525, 57.0]
["2026-09-30T13:58:52.646883+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:58:52.651419+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:58:52.694952+00:00", "trade", 4.5274, 225.0]
["2026-09-30T13:58:54.167754+00:00", "trade", 4.525, 126.0]
["2026-09-30T13:58:54.167755+00:00", "trade", 4.52, 4.0]
["2026-09-30T13:58:54.168182+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:54.303583+00:00", "trade", 4.526, 188.0]
["2026-09-30T13:58:56.107576+00:00", "trade", 4.53, 9.0]
["2026-09-30T13:58:56.237314+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:56.237370+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:56.237434+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:58:56.237700+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:56.237789+00:00", "trade", 4.525, 50.0]
["2026-09-30T13:58:56.916151+00:00", "trade", 4.5214, 641.0]
["2026-09-30T13:59:00.523378+00:00", "trade", 4.525, 5.0]
["2026-09-30T13:59:01.062338+00:00", "trade", 4.5287, 36.0]
["2026-09-30T13:59:01.064768+00:00", "trade", 4.525, 1.0]
["2026-09-30T13:59:07.267624+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:59:07.267625+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:59:07.267628+00:00", "trade", 4.53, 4699.0]
["2026-09-30T13:59:07.267631+00:00", "quote", 4.52, 4.53]
["2026-09-30T13:59:07.267646+00:00", "trade", 4.53, 58.0]
["2026-09-30T13:59:07.268009+00:00", "trade", 4.53, 100.0]
["2026-09-30T13:59:07.268010+00:00", "trade", 4.53, 1.0]
["2026-09-30T13:59:07.268061+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:59:07.268080+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:59:07.268124+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.268220+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.268262+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.268482+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.268529+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.269940+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.271113+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.273526+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.273609+00:00", "quote", 4.52, 4.54]
["2026-09-30T13:59:07.274048+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274100+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274106+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274503+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274511+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274556+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274601+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.274853+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275000+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275022+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275475+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275492+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275927+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.275971+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.276751+00:00", "trade", 4.54, 300.0]
["2026-09-30T13:59:07.276752+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.276753+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:59:07.276754+00:00", "trade", 4.54, 1000.0]
["2026-09-30T13:59:07.276838+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:59:07.276841+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.276847+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:59:07.276850+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.276851+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:59:07.276858+00:00", "quote", 4.53, 4.54]
["2026-09-30T13:59:07.276859+00:00", "trade", 4.54, 100.0]
["2026-09-30T13:59:07.276869+00:00", "trade", 4.54, 200.0]
["2026-09-30T13:59:07.276869+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:59:07.276916+00:00", "quote", 4.53, 4.55]
["2026-09-30T13:59:07.277140+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277231+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277259+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277319+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277327+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277349+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277397+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277553+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277589+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277602+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277609+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277653+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277703+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277776+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.277940+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277951+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.277995+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.278177+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.278445+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.278484+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.278736+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.278905+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.278915+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.279242+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.279697+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.279742+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:07.280169+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.931693+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.932406+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:07.942309+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:08.629336+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:59:09.055198+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:09.058179+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:09.065112+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.483823+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.484786+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.486121+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.489885+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.489904+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.489923+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.489932+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.490760+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.491312+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.491780+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.499633+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.499640+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.499656+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.910250+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.910712+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.910729+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.910745+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.910776+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:10.918609+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.919061+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:10.919071+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.430575+00:00", "trade", 4.545, 22.0]
["2026-09-30T13:59:11.431575+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:11.432024+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:11.432042+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:11.432089+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:11.432105+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:11.476417+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.476873+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.476906+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.477203+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.477322+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:11.680482+00:00", "quote", 4.54, 4.55]
["2026-09-30T13:59:14.152491+00:00", "trade", 4.55, 100.0]
["2026-09-30T13:59:14.153530+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.153978+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.153987+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.153999+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.154005+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.154012+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.154517+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.154524+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.154572+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.155356+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.155380+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.183877+00:00", "quote", 4.54, 4.56]
["2026-09-30T13:59:14.700393+00:00", "trade", 4.5578, 15.0]
["2026-09-30T13:59:15.621046+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:15.622236+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:15.622245+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:15.622415+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:15.623662+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:59:15.624131+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:59:15.624604+00:00", "quote", 4.55, 4.57]
["2026-09-30T13:59:15.625552+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:15.626000+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:17.728530+00:00", "trade", 4.5514, 20.0]
["2026-09-30T13:59:20.260417+00:00", "trade", 4.5514, 101.0]
["2026-09-30T13:59:20.261295+00:00", "trade", 4.555, 52.0]
["2026-09-30T13:59:20.261300+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.261344+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.261730+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.261764+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.261779+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.262018+00:00", "trade", 4.555, 73.0]
["2026-09-30T13:59:20.262226+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.262370+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.262566+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.262608+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.263137+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.263161+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.263230+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.263265+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.263617+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.264017+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.264073+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.264197+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.264535+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.297959+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.298223+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.299156+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.299292+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.300518+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.305508+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.553452+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.556011+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.556774+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:20.556784+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:22.984224+00:00", "trade", 4.5502, 364.0]
["2026-09-30T13:59:22.984589+00:00", "trade", 4.5502, 1.0]
["2026-09-30T13:59:23.908173+00:00", "trade", 4.5514, 9.0]
["2026-09-30T13:59:23.908291+00:00", "trade", 4.55, 1.0]
["2026-09-30T13:59:27.577813+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.324891+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.325335+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.325472+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.325990+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.326253+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.326273+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.326412+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.326423+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.326464+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.327429+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.327885+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.336414+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:30.336861+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:33.119800+00:00", "trade", 4.555, 20.0]
["2026-09-30T13:59:33.818338+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:33.818668+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.213376+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.215415+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.215438+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.215490+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.216024+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.216262+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.216328+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:35.216786+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:37.710036+00:00", "trade", 4.555, 25.0]
["2026-09-30T13:59:38.643384+00:00", "trade", 4.555, 1.0]
["2026-09-30T13:59:38.674731+00:00", "trade", 4.5552, 300.0]
["2026-09-30T13:59:44.091482+00:00", "trade", 4.555, 22.0]
["2026-09-30T13:59:45.269265+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:45.270212+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:45.273122+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:45.285927+00:00", "trade", 4.559, 30.0]
["2026-09-30T13:59:45.403543+00:00", "trade", 4.5511, 6.0]
["2026-09-30T13:59:48.030147+00:00", "trade", 4.555, 25.0]
["2026-09-30T13:59:48.836089+00:00", "trade", 4.5514, 79.0]
["2026-09-30T13:59:52.071275+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:52.072557+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:52.093194+00:00", "quote", 4.55, 4.56]
["2026-09-30T13:59:56.814368+00:00", "trade", 4.555, 101.0]
["2026-09-30T13:59:56.815066+00:00", "trade", 4.555, 36.0]
["2026-09-30T14:00:00.032262+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.032542+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.032846+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.077457+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.129790+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.215371+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.215886+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.233831+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:00.257496+00:00", "trade", 4.55, 27.0]
["2026-09-30T14:00:00.573545+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.016569+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.017715+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.018086+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.018143+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.018647+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.024261+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.024693+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.024706+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.032420+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:01.107424+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:02.596596+00:00", "trade", 4.556, 188.0]
["2026-09-30T14:00:03.391039+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.391167+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.391168+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.422970+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.423108+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.423390+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.423907+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:03.576819+00:00", "trade", 4.555, 4.0]
["2026-09-30T14:00:03.577199+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:03.577585+00:00", "trade", 4.555, 2.0]
["2026-09-30T14:00:03.578229+00:00", "trade", 4.555, 2.0]
["2026-09-30T14:00:03.580542+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:03.582286+00:00", "trade", 4.555, 58.0]
["2026-09-30T14:00:03.587286+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:04.185370+00:00", "trade", 4.555, 2.0]
["2026-09-30T14:00:04.186091+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:04.650809+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:04.805784+00:00", "trade", 4.555, 39.0]
["2026-09-30T14:00:05.540670+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:05.614771+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.614833+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:05.614860+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.614862+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.614872+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.614877+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.615153+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.615163+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:05.626589+00:00", "trade", 4.55, 100.0]
["2026-09-30T14:00:05.626639+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:05.626762+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:05.627082+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:05.684484+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:05.870901+00:00", "trade", 4.5511, 28.0]
["2026-09-30T14:00:08.257961+00:00", "trade", 4.555, 3.0]
["2026-09-30T14:00:08.258651+00:00", "trade", 4.555, 18.0]
["2026-09-30T14:00:09.929734+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:10.071684+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.071887+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.072215+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.626683+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.626730+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.626744+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.626910+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.627263+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.635037+00:00", "trade", 4.56, 126.0]
["2026-09-30T14:00:10.635076+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.635160+00:00", "trade", 4.56, 126.0]
["2026-09-30T14:00:10.635325+00:00", "trade", 4.56, 126.0]
["2026-09-30T14:00:10.635619+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.635724+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:10.635845+00:00", "trade", 4.56, 100.0]
["2026-09-30T14:00:10.636141+00:00", "trade", 4.56, 126.0]
["2026-09-30T14:00:10.636214+00:00", "trade", 4.56, 100.0]
["2026-09-30T14:00:10.636215+00:00", "trade", 4.56, 100.0]
["2026-09-30T14:00:10.636233+00:00", "quote", 4.56, 4.56]
["2026-09-30T14:00:10.636234+00:00", "trade", 4.56, 100.0]
["2026-09-30T14:00:10.636235+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636240+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636247+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636253+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636259+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636677+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636748+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.636934+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637006+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637204+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637211+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637229+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637407+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.637746+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.638040+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.638053+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.659427+00:00", "trade", 4.555, 126.0]
["2026-09-30T14:00:10.660150+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.660179+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.660233+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.736560+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.736798+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.739430+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.739473+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.739515+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.739521+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.739828+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.740006+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.740015+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:10.740465+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.059739+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.059967+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.059981+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:00:11.060255+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060418+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060436+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060703+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060749+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060796+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060804+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.060883+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.061265+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.061304+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.061309+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.069689+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.100230+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.100772+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.100973+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101270+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101404+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101442+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101684+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101730+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.101738+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.110737+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.161778+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.161993+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162271+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162447+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162455+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162684+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162729+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.162736+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.171747+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.274549+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.274782+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.275043+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.275454+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.275496+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.278032+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.284501+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.392340+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.392838+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.393252+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.393297+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.394240+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.395102+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.395546+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.509695+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.509783+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.510277+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.510689+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.510736+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.510743+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.510888+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.519749+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.527101+00:00", "trade", 4.5614, 40.0]
["2026-09-30T14:00:11.527536+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.527681+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.527686+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:00:11.528097+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:00:11.529862+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.530314+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.530327+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.530766+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.530776+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.531637+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.555616+00:00", "trade", 4.561, 19.0]
["2026-09-30T14:00:11.556314+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.581080+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.581536+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:11.581546+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:12.670133+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:12.670603+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:13.770807+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:13.771262+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.363525+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.363972+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.375421+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.375873+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.375885+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.559383+00:00", "trade", 4.56, 100.0]
["2026-09-30T14:00:14.559386+00:00", "trade", 4.56, 15.0]
["2026-09-30T14:00:14.559557+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.559588+00:00", "trade", 4.56, 60.0]
["2026-09-30T14:00:14.559729+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:00:14.559729+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:00:14.559820+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:00:14.559864+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.559908+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.559938+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.560142+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.560165+00:00", "trade", 4.56, 5.0]
["2026-09-30T14:00:14.560320+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.560369+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:14.560730+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:15.051087+00:00", "trade", 4.555, 100.0]
["2026-09-30T14:00:15.150499+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:15.151179+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:15.621996+00:00", "trade", 4.55, 200.0]
["2026-09-30T14:00:15.621998+00:00", "trade", 4.55, 1.0]
["2026-09-30T14:00:15.621999+00:00", "trade", 4.55, 300.0]
["2026-09-30T14:00:15.622242+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:15.622271+00:00", "trade", 4.55, 100.0]
["2026-09-30T14:00:15.622300+00:00", "trade", 4.55, 25.0]
["2026-09-30T14:00:15.622374+00:00", "trade", 4.55, 952.0]
["2026-09-30T14:00:15.622374+00:00", "trade", 4.55, 1148.0]
["2026-09-30T14:00:15.622374+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:15.622382+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:15.622389+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:15.622562+00:00", "trade", 4.55, 25.0]
["2026-09-30T14:00:15.622563+00:00", "trade", 4.55, 96.0]
["2026-09-30T14:00:15.622564+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:15.622565+00:00", "trade", 4.55, 100.0]
["2026-09-30T14:00:15.622565+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622579+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622698+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622769+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622811+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622819+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622828+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622917+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.622956+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.622989+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.623068+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.623090+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:15.623218+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.623265+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.623339+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.623447+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.625377+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.689331+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:15.737455+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:16.061435+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:16.350418+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:16.381215+00:00", "trade", 4.541, 1.0]
["2026-09-30T14:00:16.848767+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:16.849221+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:16.849238+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:17.698434+00:00", "trade", 4.54, 200.0]
["2026-09-30T14:00:17.698444+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:17.698449+00:00", "trade", 4.54, 200.0]
["2026-09-30T14:00:17.698468+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:17.698813+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:17.698813+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:17.698832+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.698846+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.699388+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.699453+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.699565+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.700892+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.702759+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.773787+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:17.773919+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.497160+00:00", "trade", 4.5385, 10.0]
["2026-09-30T14:00:18.844827+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.845278+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.845673+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.845688+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.954502+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.956461+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.956509+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:18.957409+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:20.049557+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:20.049575+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:20.227844+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:20.497109+00:00", "trade", 4.5301, 200.0]
["2026-09-30T14:00:20.497778+00:00", "trade", 4.535, 9.0]
["2026-09-30T14:00:22.682527+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.683024+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.683226+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.683490+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.683531+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.685005+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.799882+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.799893+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.799902+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.799920+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.799933+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.799942+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.800029+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.800219+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.800237+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.800281+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.800286+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:22.800300+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.800312+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.800322+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.800410+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.806174+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806177+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806189+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806196+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806206+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806213+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806215+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806269+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806335+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.806580+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806598+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806616+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:22.806859+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.807194+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.808549+00:00", "trade", 4.53, 4089.0]
["2026-09-30T14:00:22.809298+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:22.810979+00:00", "trade", 4.535, 126.0]
["2026-09-30T14:00:23.181184+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181217+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181465+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181611+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181627+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181644+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:23.181695+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.181833+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.182181+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.186516+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.186999+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.187086+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:23.412129+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.100111+00:00", "trade", 4.539, 25.0]
["2026-09-30T14:00:24.100604+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.100700+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.100749+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.100804+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.100939+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.101035+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.101052+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.101069+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.101122+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.101599+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.142603+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.316214+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.434306+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.434618+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.434750+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.434758+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.434765+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:24.434809+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.435282+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.707801+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:24.711381+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:26.033966+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:26.034918+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:26.034942+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:26.509245+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:26.509701+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.455333+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.455455+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.455838+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.456291+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.529939+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.530101+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.530882+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.530911+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.535062+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.535523+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.645840+00:00", "trade", 4.535, 1.0]
["2026-09-30T14:00:27.784746+00:00", "trade", 4.5386, 172.0]
["2026-09-30T14:00:27.785223+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.785340+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.785382+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785436+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785565+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785638+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785647+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785654+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:27.785733+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.785839+00:00", "trade", 4.54, 14.0]
["2026-09-30T14:00:27.785975+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.786438+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.786591+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.786615+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.787117+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.787708+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.788658+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.789059+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:27.792333+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:28.130546+00:00", "trade", 4.54, 1.0]
["2026-09-30T14:00:30.125195+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:30.126246+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:30.132417+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:30.177698+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:30.177717+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:30.177726+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:30.177727+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:30.177752+00:00", "quote", 4.53, 4.54]
["2026-09-30T14:00:30.177759+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:30.177766+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:30.177773+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:30.177780+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:30.177834+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.177997+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.178015+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.178106+00:00", "trade", 4.54, 1.0]
["2026-09-30T14:00:30.178200+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.178279+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.178315+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.178335+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178375+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:30.178407+00:00", "quote", 4.55, 4.55]
["2026-09-30T14:00:30.178525+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:00:30.178583+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178690+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178717+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178725+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178745+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178752+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178807+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.178845+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.179276+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.179485+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.179655+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.179786+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.180010+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.180165+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.180228+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180261+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180301+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180308+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180709+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180739+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.180770+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:30.181022+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.182779+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.185130+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.185948+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:30.393240+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:31.210625+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:32.311274+00:00", "trade", 4.5423, 50.0]
["2026-09-30T14:00:34.109648+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:34.109671+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110079+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110124+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110134+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110160+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110480+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:34.110614+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:36.118272+00:00", "trade", 4.55, 20.0]
["2026-09-30T14:00:36.612727+00:00", "trade", 4.546, 189.0]
["2026-09-30T14:00:36.613510+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:37.719028+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.413237+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.494037+00:00", "trade", 4.5449, 14.0]
["2026-09-30T14:00:40.494735+00:00", "trade", 4.545, 14.0]
["2026-09-30T14:00:40.510943+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.511111+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.511510+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.511776+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.511803+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.512267+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.512637+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.513432+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.515300+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.515754+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536366+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536516+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536653+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536798+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536839+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.536895+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.536914+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.536977+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537121+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537248+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537289+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.537348+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537389+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.537402+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.537458+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537848+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537869+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537881+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537892+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.537912+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538330+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538342+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538404+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538425+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538620+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538634+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538924+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538949+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538977+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.538989+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539409+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539436+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539452+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539463+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539474+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.539483+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.540726+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.540893+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.541182+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.541196+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.541378+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.591666+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.592142+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.680354+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.680820+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.681161+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.745240+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.745694+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.745928+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.746303+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.746316+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.746326+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.746458+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.746487+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.746898+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.746941+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.746948+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.746979+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.748317+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.748372+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.748964+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.978775+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.979162+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.979175+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.979185+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:40.979314+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979343+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979783+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979832+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979858+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979869+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.979880+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.980184+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.980191+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.981656+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:40.982246+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.080138+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.080775+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.081224+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.081233+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.081243+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.081320+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.081338+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.081789+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.083001+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.281047+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.380616+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.748583+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.748711+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.751860+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.805278+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.988499+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.988910+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.988923+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.988932+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.988969+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:41.988990+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.988999+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.989450+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.989461+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.989475+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.989900+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:41.990696+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:42.181104+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.044279+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.044368+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.044480+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.044586+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.044667+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.045359+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.046927+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.152589+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:46.478704+00:00", "trade", 4.545, 10.0]
["2026-09-30T14:00:47.371642+00:00", "trade", 4.5401, 100.0]
["2026-09-30T14:00:47.371968+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:47.372269+00:00", "trade", 4.54, 7.0]
["2026-09-30T14:00:47.372465+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:49.633827+00:00", "trade", 4.54, 7.0]
["2026-09-30T14:00:51.311939+00:00", "trade", 4.5477, 100.0]
["2026-09-30T14:00:51.312600+00:00", "trade", 4.55, 10.0]
["2026-09-30T14:00:51.312724+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:51.465184+00:00", "trade", 4.53, 922.0]
["2026-09-30T14:00:51.465974+00:00", "quote", 4.53, 4.55]
["2026-09-30T14:00:51.466880+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.466911+00:00", "trade", 4.54, 4.0]
["2026-09-30T14:00:51.466920+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.466930+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.466946+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.466953+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.466962+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:51.466985+00:00", "trade", 4.54, 8.0]
["2026-09-30T14:00:51.466991+00:00", "trade", 4.54, 9.0]
["2026-09-30T14:00:51.467015+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:51.467016+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467027+00:00", "trade", 4.54, 9.0]
["2026-09-30T14:00:51.467034+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:51.467037+00:00", "trade", 4.54, 7.0]
["2026-09-30T14:00:51.467040+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:51.467050+00:00", "trade", 4.54, 100.0]
["2026-09-30T14:00:51.467062+00:00", "quote", 4.54, 4.54]
["2026-09-30T14:00:51.467085+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467137+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467145+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467152+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467185+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467308+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467379+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:51.467423+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467435+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467503+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.467619+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:51.467625+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:51.467795+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:51.467802+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:51.467827+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.468036+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.468046+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.468465+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.468543+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.468975+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.469483+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.469551+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.469935+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.472711+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.473015+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.643001+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:51.871936+00:00", "trade", 4.54, 1001.0]
["2026-09-30T14:00:52.187585+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.371766+00:00", "trade", 4.54, 1168.0]
["2026-09-30T14:00:52.372532+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.372580+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.372830+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.372837+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.373067+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.467423+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.467466+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.467575+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:52.468022+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:52.468029+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:00:52.468062+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.468524+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.479537+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:52.660370+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:00:54.038244+00:00", "trade", 4.55, 20.0]
["2026-09-30T14:00:54.532441+00:00", "trade", 4.548, 500.0]
["2026-09-30T14:00:55.703145+00:00", "trade", 4.5414, 231.0]
["2026-09-30T14:00:56.358705+00:00", "trade", 4.5414, 1.0]
["2026-09-30T14:00:59.423432+00:00", "trade", 4.5402, 1500.0]
["2026-09-30T14:00:59.424121+00:00", "trade", 4.545, 10.0]
["2026-09-30T14:00:59.483563+00:00", "trade", 4.545, 40.0]
["2026-09-30T14:00:59.485000+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:02.149663+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:02.150120+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:02.150138+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:02.150192+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:02.167503+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:02.429333+00:00", "trade", 4.549, 1.0]
["2026-09-30T14:01:02.688445+00:00", "trade", 4.545, 751.0]
["2026-09-30T14:01:03.689093+00:00", "trade", 4.545, 5.0]
["2026-09-30T14:01:04.794751+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:04.902092+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:04.902101+00:00", "trade", 4.55, 1.0]
["2026-09-30T14:01:04.902112+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:04.902286+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:04.902295+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902302+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902540+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902570+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902638+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902641+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902737+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902746+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902764+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902778+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902792+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902835+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902883+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.902948+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:04.903001+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.903023+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.903211+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:04.903299+00:00", "trade", 4.55, 2.0]
["2026-09-30T14:01:04.903342+00:00", "quote", 4.54, 4.55]
["2026-09-30T14:01:04.903403+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:04.903827+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:04.903887+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:05.021162+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:05.021556+00:00", "quote", 4.54, 4.56]
["2026-09-30T14:01:05.347324+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:06.304937+00:00", "trade", 4.5501, 2.0]
["2026-09-30T14:01:06.305633+00:00", "trade", 4.555, 2.0]
["2026-09-30T14:01:06.592544+00:00", "trade", 4.555, 10.0]
["2026-09-30T14:01:06.592893+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:06.593763+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:06.593773+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:06.598307+00:00", "trade", 4.5504, 490.0]
["2026-09-30T14:01:07.109475+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:07.671135+00:00", "trade", 4.5514, 33.0]
["2026-09-30T14:01:08.122837+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:09.337946+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:14.750301+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:14.750833+00:00", "trade", 4.555, 9.0]
["2026-09-30T14:01:14.995025+00:00", "trade", 4.551, 91.0]
["2026-09-30T14:01:17.091139+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:17.269101+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:17.269557+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:17.269574+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:20.060545+00:00", "trade", 4.555, 10.0]
["2026-09-30T14:01:20.685431+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:20.835296+00:00", "trade", 4.555, 45.0]
["2026-09-30T14:01:21.669629+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.669893+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.670028+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.670051+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.670058+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670112+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670188+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670201+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670345+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670351+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670359+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:21.670382+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.670879+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.671334+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.671572+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:21.672313+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:22.205446+00:00", "trade", 4.555, 3.0]
["2026-09-30T14:01:22.632691+00:00", "trade", 4.5586, 10.0]
["2026-09-30T14:01:22.979303+00:00", "trade", 4.56, 1.0]
["2026-09-30T14:01:23.342202+00:00", "trade", 4.5511, 3.0]
["2026-09-30T14:01:25.880689+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:25.881146+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:25.881153+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:25.881161+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:25.881184+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:25.899758+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:25.900210+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:25.959579+00:00", "trade", 4.555, 200.0]
["2026-09-30T14:01:27.063589+00:00", "trade", 4.55, 126.0]
["2026-09-30T14:01:27.063819+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.063936+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.063945+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.064015+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.064067+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.064104+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.064715+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.065146+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.069646+00:00", "trade", 4.551, 98.0]
["2026-09-30T14:01:27.069709+00:00", "trade", 4.551, 545.0]
["2026-09-30T14:01:27.074215+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.074228+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:27.074678+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:28.862794+00:00", "trade", 4.56, 25.0]
["2026-09-30T14:01:30.333562+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:30.334079+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:30.334089+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:31.111276+00:00", "trade", 4.5503, 200.0]
["2026-09-30T14:01:34.627582+00:00", "trade", 4.555, 50.0]
["2026-09-30T14:01:34.627768+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:34.627932+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:34.628038+00:00", "trade", 4.555, 50.0]
["2026-09-30T14:01:34.628045+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628072+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628151+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628235+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628268+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628333+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628415+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628505+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628630+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628663+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.628709+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.630277+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.630727+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.668606+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.668788+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.669116+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.669149+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.669366+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.670663+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.679012+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.707984+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.708494+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.708555+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.709055+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.711481+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.711962+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.711972+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:34.717939+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:36.293466+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:37.437121+00:00", "trade", 4.555, 1007.0]
["2026-09-30T14:01:37.441361+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:37.443046+00:00", "trade", 4.555, 1.0]
["2026-09-30T14:01:39.774492+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.774696+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.774876+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.774932+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.774991+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775068+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775119+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775137+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775181+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775198+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:39.775249+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775282+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775291+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775302+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775367+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775398+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775421+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775701+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775713+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775807+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.775862+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.777629+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.778082+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.840025+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.840433+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.840916+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.841367+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.841419+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.841718+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.841838+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.866636+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.866651+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.866917+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:39.866985+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:40.029608+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:40.029727+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:40.029814+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:40.029889+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:40.030585+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.319644+00:00", "trade", 4.5599, 31.0]
["2026-09-30T14:01:41.320146+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.320444+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.320548+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.320626+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.320659+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.320671+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.321024+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.321358+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.321385+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.322056+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.322105+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.322496+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.322861+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.323606+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.341443+00:00", "trade", 4.5599, 1.0]
["2026-09-30T14:01:41.355910+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.355977+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.356009+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:41.609732+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:43.024333+00:00", "trade", 4.5596, 500.0]
["2026-09-30T14:01:43.024804+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:43.024933+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025051+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025071+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025135+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025151+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025224+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025231+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:43.025259+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:43.025495+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:43.126677+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:43.198543+00:00", "trade", 4.559, 2.0]
["2026-09-30T14:01:44.221562+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:44.222035+00:00", "quote", 4.55, 4.57]
["2026-09-30T14:01:44.222102+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:44.265297+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:46.049362+00:00", "trade", 4.56, 11.0]
["2026-09-30T14:01:49.228959+00:00", "quote", 4.55, 4.56]
["2026-09-30T14:01:49.228985+00:00", "quote", 4.56, 4.56]
["2026-09-30T14:01:49.228999+00:00", "quote", 4.56, 4.56]
["2026-09-30T14:01:49.229116+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229436+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229544+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229553+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229643+00:00", "trade", 4.56, 43.0]
["2026-09-30T14:01:49.229644+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229649+00:00", "trade", 4.56, 11.0]
["2026-09-30T14:01:49.229649+00:00", "trade", 4.56, 1.0]
["2026-09-30T14:01:49.229662+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229677+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229686+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229700+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229706+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229714+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229721+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229735+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229744+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229751+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229760+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.229771+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.229987+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230064+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230093+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230114+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230124+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230147+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230154+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230173+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230189+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230202+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230337+00:00", "quote", 4.56, 4.57]
["2026-09-30T14:01:49.230360+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.230434+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.230624+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.230828+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.233552+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.238243+00:00", "trade", 4.57, 10.0]
["2026-09-30T14:01:49.238251+00:00", "trade", 4.57, 64.0]
["2026-09-30T14:01:49.282119+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.282435+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.354316+00:00", "trade", 4.57, 74.0]
["2026-09-30T14:01:49.359422+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.359423+00:00", "trade", 4.58, 3763.0]
["2026-09-30T14:01:49.359429+00:00", "quote", 4.56, 4.58]
["2026-09-30T14:01:49.359436+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359451+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359457+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359466+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359486+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359493+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359499+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359506+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:01:49.359520+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:01:49.359527+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:01:49.359596+00:00", "trade", 4.58, 100.0]
["2026-09-30T14:01:49.359600+00:00", "trade", 4.58, 100.0]
["2026-09-30T14:01:49.359600+00:00", "trade", 4.58, 360.0]
["2026-09-30T14:01:49.359708+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359852+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359868+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359877+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359879+00:00", "trade", 4.59, 100.0]
["2026-09-30T14:01:49.359882+00:00", "trade", 4.59, 100.0]
["2026-09-30T14:01:49.359926+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359935+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359936+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.359979+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.360000+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.360045+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:01:49.360074+00:00", "quote", 4.59, 4.59]
["2026-09-30T14:01:49.360079+00:00", "trade", 4.59, 300.0]
["2026-09-30T14:01:49.360079+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360081+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360088+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360095+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360154+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360170+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360206+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360225+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360314+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360363+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360543+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360551+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360598+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360658+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360663+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360737+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360772+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.360988+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.361172+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.361341+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.361561+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.361634+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.362074+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.362572+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.364771+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.365148+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.365601+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.369411+00:00", "trade", 4.599, 100.0]
["2026-09-30T14:01:49.369575+00:00", "trade", 4.6, 10.0]
["2026-09-30T14:01:49.369770+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:49.375493+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:01:51.156921+00:00", "trade", 4.5914, 13.0]
["2026-09-30T14:01:52.598704+00:00", "trade", 4.6, 200.0]
["2026-09-30T14:01:52.598741+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:01:52.598748+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:01:52.598756+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:01:52.598762+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:01:52.599106+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.599253+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.599301+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.599613+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.599660+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.599876+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.600094+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.650734+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:52.699695+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:53.010959+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:53.307053+00:00", "trade", 4.609, 100.0]
["2026-09-30T14:01:53.308527+00:00", "trade", 4.606, 25.0]
["2026-09-30T14:01:58.299075+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:01:58.299106+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:01:58.299113+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:01:58.299319+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:01:58.299332+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:01:58.299347+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:01:58.299529+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:01:58.299619+00:00", "trade", 4.61, 5600.0]
["2026-09-30T14:01:58.299620+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:01:58.299638+00:00", "trade", 4.61, 3000.0]
["2026-09-30T14:01:58.299639+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299646+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299657+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299662+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:01:58.299663+00:00", "trade", 4.62, 200.0]
["2026-09-30T14:01:58.299693+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299697+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299700+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299704+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299739+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299743+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299743+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299759+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299760+00:00", "trade", 4.62, 200.0]
["2026-09-30T14:01:58.299762+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:01:58.299762+00:00", "trade", 4.62, 374.0]
["2026-09-30T14:01:58.299762+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:01:58.299811+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:01:58.299818+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:01:58.299853+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:01:58.299903+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:01:58.299950+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.299969+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300191+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300209+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300225+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300282+00:00", "trade", 4.63, 400.0]
["2026-09-30T14:01:58.300283+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300290+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300303+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300319+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300325+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300332+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300372+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300379+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300384+00:00", "trade", 4.63, 1.0]
["2026-09-30T14:01:58.300386+00:00", "trade", 4.63, 167.0]
["2026-09-30T14:01:58.300386+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:01:58.300386+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300409+00:00", "trade", 4.63, 348.0]
["2026-09-30T14:01:58.300454+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300479+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.300561+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:01:58.300565+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300572+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300579+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300593+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300600+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300734+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300758+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300766+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300815+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.300862+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.301363+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.301387+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.302236+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.302659+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.305375+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.310854+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.410333+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.410340+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.411033+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:01:58.411080+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411170+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411464+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411479+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411494+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411521+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:01:58.411553+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:01:58.411658+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.412149+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.412156+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.412599+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.414316+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.414749+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.445398+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:01:58.445456+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.445458+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:01:58.445462+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:01:58.445482+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:01:58.445638+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.445952+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.445959+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.445998+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446073+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446136+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446218+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446395+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446583+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446593+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.446687+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.448214+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.449312+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.449747+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.688280+00:00", "trade", 4.64, 150.0]
["2026-09-30T14:01:58.688640+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.688652+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.688658+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:01:58.688663+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:01:58.688668+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:01:58.688689+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:01:58.688697+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:01:58.688703+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:01:58.688821+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:01:58.689035+00:00", "trade", 4.64, 83.0]
["2026-09-30T14:01:58.689037+00:00", "trade", 4.64, 35.0]
["2026-09-30T14:01:58.689037+00:00", "trade", 4.64, 21.0]
["2026-09-30T14:01:58.689037+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689044+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689182+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689478+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689601+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689745+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.689751+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.690025+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:58.693456+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:59.019486+00:00", "trade", 4.65, 300.0]
["2026-09-30T14:01:59.019509+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:59.019515+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:59.019522+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:01:59.019530+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019537+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019550+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019730+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019740+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019767+00:00", "trade", 4.65, 23.0]
["2026-09-30T14:01:59.019881+00:00", "trade", 4.65, 15.0]
["2026-09-30T14:01:59.019962+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.019969+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:01:59.020060+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:01:59.020062+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:01:59.020062+00:00", "trade", 4.65, 1727.0]
["2026-09-30T14:01:59.020063+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:01:59.020064+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.020072+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.020137+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.020300+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.020911+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.021471+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:01:59.029237+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:02:00.002542+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:02:00.003323+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:02:00.003374+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:02:00.003431+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:02:00.003443+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:02:00.003482+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003498+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003707+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003855+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003862+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003920+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003939+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.003959+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.004189+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:02:00.004659+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:02:00.005122+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:02:00.005569+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:02:00.005605+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:02:00.005705+00:00", "trade", 4.65, 47.0]
["2026-09-30T14:02:00.005733+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.005990+00:00", "trade", 4.65, 33.0]
["2026-09-30T14:02:00.006083+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006086+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006097+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006153+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006505+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006657+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.006864+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.007095+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.010417+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.010865+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.011316+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.087818+00:00", "trade", 4.6492, 2.0]
["2026-09-30T14:02:00.088293+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.088317+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.088789+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.089025+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.092144+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.092594+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.106176+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.125283+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.125734+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.127245+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.127455+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.127921+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.128413+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.128468+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:02:00.216311+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:02:00.216376+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:02:00.216379+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:02:00.216469+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:02:00.216807+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216830+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216862+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216881+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216900+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216935+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216968+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.216988+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:02:00.217013+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:02:00.217026+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:02:00.217312+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.217313+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.217323+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.217783+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.217790+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.217805+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.218767+00:00", "trade", 4.63, 62.0]
["2026-09-30T14:02:00.219219+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.219677+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:00.229906+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:00.230356+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:00.596045+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.305510+00:00", "trade", 4.625, 25.0]
["2026-09-30T14:02:03.306030+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.306343+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.306550+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.306983+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.307049+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:03.557202+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.935097+00:00", "trade", 4.625, 24.0]
["2026-09-30T14:02:04.935166+00:00", "trade", 4.625, 1.0]
["2026-09-30T14:02:04.935906+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.935996+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936092+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936301+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936357+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936360+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936363+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936400+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936418+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936464+00:00", "trade", 4.625, 30.0]
["2026-09-30T14:02:04.936606+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936693+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936755+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936769+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936887+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936899+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936919+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.936937+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936944+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.936952+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.937142+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:04.937214+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937372+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937381+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937577+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937693+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937705+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937717+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937723+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937894+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.937904+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.967878+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.967997+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968003+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968163+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968300+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.968305+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.968322+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.968360+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968632+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968641+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.968667+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.968674+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.968819+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.969114+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.969158+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.969165+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.969291+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.969606+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.969614+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.969753+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.970045+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.970052+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.970083+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.990678+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:02:04.991145+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:04.991597+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:05.012842+00:00", "trade", 4.63, 10.0]
["2026-09-30T14:02:05.656845+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:02:05.657312+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:05.657430+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:05.657431+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:02:05.657488+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.657510+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.657554+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.657686+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.657772+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.657897+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.658518+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.658744+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:02:05.910994+00:00", "trade", 4.62, 1.0]
["2026-09-30T14:02:05.911050+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.911081+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.911103+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.911111+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.912272+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.912409+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.913409+00:00", "trade", 4.6193, 3.0]
["2026-09-30T14:02:05.914235+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.914361+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.915272+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915504+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915633+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915717+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915724+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915746+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.915769+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.915904+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.916401+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.916418+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.916432+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.916553+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.916707+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.916725+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.916956+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:05.930707+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:05.930735+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:06.225076+00:00", "trade", 4.62, 86.0]
["2026-09-30T14:02:06.348945+00:00", "trade", 4.615, 2170.0]
["2026-09-30T14:02:07.667936+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.667937+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.667954+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.667962+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668239+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668307+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668379+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668393+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668401+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668424+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.668512+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668520+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668529+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668821+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:07.668895+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669376+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669384+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669392+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669398+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669890+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669905+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669911+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.669918+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670400+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670409+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670416+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670423+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670904+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670913+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670920+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.670927+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671402+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671413+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671419+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671426+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671914+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.671924+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672363+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672369+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672412+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672427+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672829+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672836+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672920+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.672929+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673198+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673205+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673401+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673411+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673417+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673424+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673881+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673890+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673898+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.673904+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.674384+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.674820+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.674856+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.675286+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.675326+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.675336+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.675828+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.676256+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.676298+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.676718+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.676775+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.677181+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.677255+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.677460+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.677737+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.677924+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.678221+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.678416+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.678738+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.678884+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.679217+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.679347+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.679703+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.679807+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.680184+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.680268+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.680668+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.680731+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681146+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681191+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681510+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681630+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681651+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681668+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681725+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681871+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681904+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.681910+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682062+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682111+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682121+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682144+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682182+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682189+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:02:07.682213+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.682234+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.682269+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.682512+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.682675+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.686957+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:07.729070+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.203575+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.203762+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.203857+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204019+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204030+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204053+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204107+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204129+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204140+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204182+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204203+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204215+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.204562+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204568+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:02:08.204587+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:02:08.204698+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204900+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.204922+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.205134+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.205190+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.205270+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.205294+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.205767+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.206019+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.206227+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.212328+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.212761+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:08.386399+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:02:08.386423+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:02:08.386463+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:02:08.386463+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:02:08.386569+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.386818+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.386981+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.387101+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.387370+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.387427+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.388803+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.389245+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.451892+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.716240+00:00", "trade", 4.6028, 6.0]
["2026-09-30T14:02:08.736915+00:00", "trade", 4.6028, 1.0]
["2026-09-30T14:02:08.967660+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:02:08.967832+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.968001+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968125+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968189+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968244+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968251+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968266+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968275+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968282+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968306+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.968388+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968418+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968430+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968616+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968640+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968783+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.968859+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.968870+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.969244+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.969563+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.969591+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.970232+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.970255+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:08.970284+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.970569+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.970619+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.970635+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.974174+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.974197+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.974559+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.975695+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:08.983638+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.018235+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.018619+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.019127+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.019521+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.019576+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.020000+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.020068+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.020426+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.020836+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.020871+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.021215+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.021574+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.021705+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.022140+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.023669+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.024119+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.359953+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.360445+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.360470+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.360486+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.360715+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.361367+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.361401+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.386736+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.387162+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.387452+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.387454+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.387478+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.387526+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.388046+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.388245+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.388442+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.389031+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.418838+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.419224+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.419244+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.419747+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.419877+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.420144+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.420235+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.420971+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.421001+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.520514+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.520959+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.615446+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.615456+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.615842+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.615844+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.615870+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.616376+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.616859+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.617497+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.654739+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.655175+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.759297+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:02:09.760041+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.760067+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.760661+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:09.761120+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:10.963432+00:00", "trade", 4.6008, 1689.0]
["2026-09-30T14:02:10.963484+00:00", "trade", 4.6008, 1.0]
["2026-09-30T14:02:14.521236+00:00", "trade", 4.609, 1.0]
["2026-09-30T14:02:14.542277+00:00", "trade", 4.609, 1.0]
["2026-09-30T14:02:15.177653+00:00", "trade", 4.609, 1.0]
["2026-09-30T14:02:15.178789+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.178945+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.178968+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179224+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179325+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179351+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179363+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179471+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:15.179489+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:15.179496+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:15.179756+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179910+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.179937+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.181346+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.205063+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.205490+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.205571+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.205950+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.206453+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.206889+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.206896+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.207035+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:15.320388+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.299311+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:02:16.299767+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.300263+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.300318+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.300451+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.416075+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.416745+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.416783+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.417357+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.418182+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.418189+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.571935+00:00", "trade", 4.601, 71.0]
["2026-09-30T14:02:16.572711+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.573384+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.573839+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.734551+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.734830+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.734840+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.734892+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.747785+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.748151+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.935466+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.935556+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.935981+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:16.969605+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.146503+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.146673+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.691786+00:00", "trade", 4.605, 126.0]
["2026-09-30T14:02:17.691787+00:00", "trade", 4.61, 30.0]
["2026-09-30T14:02:17.691788+00:00", "trade", 4.61, 200.0]
["2026-09-30T14:02:17.691813+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.691820+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.691827+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.691870+00:00", "trade", 4.605, 126.0]
["2026-09-30T14:02:17.691875+00:00", "trade", 4.61, 99.0]
["2026-09-30T14:02:17.691905+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.691946+00:00", "trade", 4.605, 126.0]
["2026-09-30T14:02:17.691946+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:02:17.691946+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:02:17.692044+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.692113+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692395+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692509+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692543+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692551+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692571+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692589+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692596+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692622+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.692814+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.693032+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.693041+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.693266+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.693306+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.693474+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.696191+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.697124+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.697130+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.697158+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.718257+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.718685+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:02:17.791848+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.792432+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.792479+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.792648+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.795295+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.842098+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:17.842521+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:17.842977+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:18.492996+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:19.404085+00:00", "trade", 4.6068, 100.0]
["2026-09-30T14:02:21.378998+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:02:21.470275+00:00", "trade", 4.605, 20.0]
["2026-09-30T14:02:24.073476+00:00", "trade", 4.605, 66.0]
["2026-09-30T14:02:24.872334+00:00", "trade", 4.6097, 1.0]
["2026-09-30T14:02:25.277365+00:00", "trade", 4.6086, 285.0]
["2026-09-30T14:02:25.336696+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:02:26.876314+00:00", "trade", 4.6086, 124.0]
["2026-09-30T14:02:27.023322+00:00", "trade", 4.605, 25.0]
["2026-09-30T14:02:27.921081+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:27.921089+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:27.921115+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:27.921526+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:02:27.921562+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:27.922015+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:27.928065+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:28.765120+00:00", "trade", 4.605, 341.0]
["2026-09-30T14:02:29.215402+00:00", "trade", 4.605, 23.0]
["2026-09-30T14:02:29.215961+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.216100+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.216600+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.216710+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.217314+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.297998+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.297999+00:00", "trade", 4.6, 80.0]
["2026-09-30T14:02:29.298021+00:00", "trade", 4.6, 320.0]
["2026-09-30T14:02:29.298021+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.298023+00:00", "trade", 4.6, 1.0]
["2026-09-30T14:02:29.298067+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:02:29.298098+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:02:29.298310+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:02:29.298383+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298582+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298673+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298727+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298804+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298806+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298865+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298872+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298883+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.298993+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.299037+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.299094+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.299183+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.299483+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.303677+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.304126+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.304587+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.322542+00:00", "trade", 4.6, 394.0]
["2026-09-30T14:02:29.322958+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.323037+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.323062+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.324289+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.368561+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.368948+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.368956+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.368981+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.370190+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.383107+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.383487+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383613+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383825+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383854+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383959+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383965+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.383977+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.384124+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.415212+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.415508+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.415531+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.416343+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.416654+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.416706+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.416737+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.416748+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.417108+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.417131+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.418793+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.418995+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.419618+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.420074+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.427737+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.427795+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.427804+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.427822+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.429077+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.451848+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.452611+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.529662+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530106+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530112+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530119+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530155+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.530180+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.530448+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.530473+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530504+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.530804+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530881+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.530898+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.531137+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.531194+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.531206+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.531443+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.531454+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.531667+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.531903+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.532115+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.532578+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.532770+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.610377+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.610384+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.611338+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.611352+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:02:29.611806+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.612292+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:29.828369+00:00", "trade", 4.595, 1.0]
["2026-09-30T14:02:36.042522+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.042580+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.042734+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.043055+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.043196+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.043263+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.043571+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.043746+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.044198+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.057189+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.660772+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.660896+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.661065+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.661515+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.661524+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.699769+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.701176+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.701769+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:36.702198+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:37.632012+00:00", "trade", 4.5986, 1.0]
["2026-09-30T14:02:37.632034+00:00", "trade", 4.5986, 1.0]
["2026-09-30T14:02:39.295420+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.295655+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.295937+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296155+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296167+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296335+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296358+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296624+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296832+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.296854+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.297299+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.297349+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.297736+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.297816+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.425857+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.425945+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.550366+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.550692+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.551195+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.551431+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.551637+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.552504+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.553415+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.713278+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.713997+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:39.714046+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.012932+00:00", "trade", 4.5986, 2.0]
["2026-09-30T14:02:44.508719+00:00", "trade", 4.591, 7.0]
["2026-09-30T14:02:44.508763+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.509204+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.509546+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.520838+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.520888+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:44.521300+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.329634+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.330067+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.330093+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.353886+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.436183+00:00", "trade", 4.599, 1.0]
["2026-09-30T14:02:49.437570+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.437940+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.438035+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.438047+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.438504+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.484217+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:49.484294+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.019521+00:00", "trade", 4.59, 3.0]
["2026-09-30T14:02:51.019942+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.020089+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.020118+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.020136+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.020636+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.022598+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.030362+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:51.030370+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.247546+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.247927+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248061+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248174+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248209+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248217+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248226+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248585+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.248677+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.278527+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.348666+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.349140+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.822057+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.822291+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.822719+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.822808+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.823245+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.823260+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:02:56.832233+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:00.188168+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:02.396315+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:03.220452+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.041663+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.042236+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.042626+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.051629+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.197321+00:00", "trade", 4.595, 1.0]
["2026-09-30T14:03:04.199256+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.200014+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:04.456187+00:00", "trade", 4.5986, 4.0]
["2026-09-30T14:03:04.676472+00:00", "trade", 4.5986, 1.0]
["2026-09-30T14:03:05.168357+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:05.168402+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:05.168904+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:05.168978+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:05.494294+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:05.495485+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.227244+00:00", "trade", 4.5986, 1.0]
["2026-09-30T14:03:06.389116+00:00", "trade", 4.5986, 2.0]
["2026-09-30T14:03:06.389202+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.389228+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.389974+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.488481+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.488508+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.489025+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.489498+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.489619+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.565213+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.936481+00:00", "trade", 4.5902, 66.0]
["2026-09-30T14:03:06.936530+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:06.937214+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:07.311479+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:03:07.315621+00:00", "trade", 4.59, 152.0]
["2026-09-30T14:03:07.315623+00:00", "trade", 4.59, 2.0]
["2026-09-30T14:03:07.315624+00:00", "trade", 4.59, 100.0]
["2026-09-30T14:03:07.315663+00:00", "quote", 4.59, 4.59]
["2026-09-30T14:03:07.315898+00:00", "trade", 4.59, 50.0]
["2026-09-30T14:03:07.315911+00:00", "trade", 4.59, 50.0]
["2026-09-30T14:03:07.316031+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316324+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316485+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316541+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316565+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316579+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316608+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316645+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:07.316807+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.316815+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.316827+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.317046+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.317056+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.317256+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.317321+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.318005+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.318411+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.330338+00:00", "trade", 4.5899, 3.0]
["2026-09-30T14:03:07.354986+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:07.382635+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:08.363025+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.363076+00:00", "trade", 4.585, 10.0]
["2026-09-30T14:03:08.363472+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.363610+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.363776+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.363848+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:08.363871+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:08.363877+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:08.363909+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.364028+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.364596+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.365556+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.475784+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.476240+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.989753+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.989822+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.989867+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:08.990406+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:09.003669+00:00", "trade", 4.585, 100.0]
["2026-09-30T14:03:10.420550+00:00", "trade", 4.585, 10.0]
["2026-09-30T14:03:12.554425+00:00", "trade", 4.581, 109.0]
["2026-09-30T14:03:13.412771+00:00", "trade", 4.5886, 80.0]
["2026-09-30T14:03:14.157550+00:00", "trade", 4.585, 10.0]
["2026-09-30T14:03:16.240650+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240652+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.240728+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.240730+00:00", "trade", 4.58, 1900.0]
["2026-09-30T14:03:16.240732+00:00", "trade", 4.58, 2.0]
["2026-09-30T14:03:16.240734+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240735+00:00", "trade", 4.58, 141.0]
["2026-09-30T14:03:16.240827+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240830+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240832+00:00", "trade", 4.58, 100.0]
["2026-09-30T14:03:16.240837+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240844+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.240967+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241164+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241176+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241178+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241183+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241261+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241307+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241310+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241315+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241324+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241351+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241371+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.241412+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:16.241419+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:16.241426+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:16.241437+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:16.241444+00:00", "quote", 4.57, 4.59]
["2026-09-30T14:03:16.241540+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241544+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241650+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241667+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241868+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241902+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.241970+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242053+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242319+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242364+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242481+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242872+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.242927+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.244120+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.244523+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.244569+00:00", "quote", 4.57, 4.58]
["2026-09-30T14:03:16.246885+00:00", "trade", 4.58, 100.0]
["2026-09-30T14:03:16.246927+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.246933+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.246948+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.247354+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.247361+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.247368+00:00", "quote", 4.58, 4.58]
["2026-09-30T14:03:16.247462+00:00", "trade", 4.58, 600.0]
["2026-09-30T14:03:16.247462+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247470+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247544+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247567+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247574+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247622+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247955+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.247989+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.248064+00:00", "quote", 4.58, 4.59]
["2026-09-30T14:03:16.248622+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:16.248749+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:16.248773+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:16.250681+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:16.252327+00:00", "quote", 4.58, 4.6]
["2026-09-30T14:03:16.256873+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257229+00:00", "trade", 4.59, 32.0]
["2026-09-30T14:03:16.257253+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257288+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257295+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257299+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257351+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.257999+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.258008+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.258117+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.258374+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.258406+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.258445+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.259467+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.259906+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.279419+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.280215+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.280662+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.289378+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.289830+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.392413+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.392869+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.450157+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.549688+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.550147+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.863688+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.863805+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:16.866831+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:17.023170+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:17.681668+00:00", "trade", 4.599, 68.0]
["2026-09-30T14:03:17.688276+00:00", "trade", 4.595, 1.0]
["2026-09-30T14:03:17.914263+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:17.914290+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:17.914795+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:18.949860+00:00", "trade", 4.595, 45.0]
["2026-09-30T14:03:19.804205+00:00", "trade", 4.595, 325.0]
["2026-09-30T14:03:22.884307+00:00", "trade", 4.595, 310.0]
["2026-09-30T14:03:23.654032+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:23.654700+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:23.655026+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.655519+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.655628+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.655673+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.656535+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.656769+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:23.677771+00:00", "trade", 4.5906, 267.0]
["2026-09-30T14:03:23.678556+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:25.605999+00:00", "trade", 4.595, 150.0]
["2026-09-30T14:03:26.512162+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:03:26.840059+00:00", "trade", 4.595, 25.0]
["2026-09-30T14:03:28.354745+00:00", "trade", 4.5911, 50.0]
["2026-09-30T14:03:28.643994+00:00", "trade", 4.6, 28.0]
["2026-09-30T14:03:28.644232+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:28.646312+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:28.646377+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:28.748127+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.667773+00:00", "trade", 4.591, 1.0]
["2026-09-30T14:03:29.876215+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:29.876270+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:29.876369+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:29.876519+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:29.876724+00:00", "trade", 4.595, 116.0]
["2026-09-30T14:03:29.877305+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:03:29.884561+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.884618+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.884652+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.884780+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.885008+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.885413+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.885419+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.885440+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.885447+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:29.885454+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:29.885458+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:29.885507+00:00", "trade", 4.6, 200.0]
["2026-09-30T14:03:29.885509+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.885510+00:00", "trade", 4.6, 30.0]
["2026-09-30T14:03:29.885510+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:03:29.885510+00:00", "trade", 4.6, 3.0]
["2026-09-30T14:03:29.885544+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.885549+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:29.885642+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.885697+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886130+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886137+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886211+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.886267+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886439+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.886549+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886574+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.886596+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:29.886607+00:00", "trade", 4.6, 126.0]
["2026-09-30T14:03:29.886818+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.895479+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.905442+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:29.905947+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:29.906398+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:30.086718+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:30.087826+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:31.185537+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:31.186108+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:31.186580+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:31.212439+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:31.351136+00:00", "trade", 4.599, 20.0]
["2026-09-30T14:03:37.838738+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:37.839285+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:37.941240+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:37.941700+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:38.868153+00:00", "trade", 4.595, 400.0]
["2026-09-30T14:03:39.949084+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:39.949834+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:39.950104+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:39.950321+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:39.950552+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:39.950639+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:40.029912+00:00", "trade", 4.5986, 282.0]
["2026-09-30T14:03:40.030774+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:40.039981+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:40.066071+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:40.066542+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:42.784790+00:00", "trade", 4.6, 832.0]
["2026-09-30T14:03:42.786559+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:03:42.786570+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:42.786577+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:42.786927+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:42.787012+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:42.787022+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:03:42.787114+00:00", "trade", 4.6, 74.0]
["2026-09-30T14:03:42.787115+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:03:42.787117+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:42.788922+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:42.807724+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:42.808175+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:42.808185+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:43.331728+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:43.951551+00:00", "trade", 4.605, 500.0]
["2026-09-30T14:03:49.252659+00:00", "trade", 4.6014, 4.0]
["2026-09-30T14:03:52.217181+00:00", "trade", 4.605, 43.0]
["2026-09-30T14:03:53.203569+00:00", "trade", 4.6, 200.0]
["2026-09-30T14:03:53.204044+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.204223+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.204272+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.204282+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:03:53.204311+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.216827+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.216837+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.216846+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.217275+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.217754+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:53.232883+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:54.876730+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:54.944685+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.238405+00:00", "trade", 4.605, 15.0]
["2026-09-30T14:03:55.238518+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.239012+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.439087+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.439452+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.439528+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.439546+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.445164+00:00", "trade", 4.61, 3000.0]
["2026-09-30T14:03:55.445164+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.445190+00:00", "trade", 4.61, 731.0]
["2026-09-30T14:03:55.445190+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.445229+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:03:55.445377+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:03:55.445385+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:03:55.445391+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:03:55.445398+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:03:55.445598+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445637+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445676+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445741+00:00", "trade", 4.61, 10.0]
["2026-09-30T14:03:55.445818+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445825+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445834+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445924+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.445954+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.446016+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:55.447536+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:56.065275+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:56.566458+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:56.567059+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:56.645660+00:00", "trade", 4.6198, 250.0]
["2026-09-30T14:03:56.786014+00:00", "trade", 4.6194, 100.0]
["2026-09-30T14:03:57.853928+00:00", "trade", 4.62, 300.0]
["2026-09-30T14:03:57.853929+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:57.854079+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:03:57.854082+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854089+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854358+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854421+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854519+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854552+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854566+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854833+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854892+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854975+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.854982+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.855031+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.856035+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.856061+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.856258+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.856268+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.856801+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:03:57.857262+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:03:57.857266+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:03:57.857596+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:57.857770+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:57.858053+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:57.858455+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:03:57.869363+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:00.797850+00:00", "trade", 4.6112, 13.0]
["2026-09-30T14:04:00.818280+00:00", "trade", 4.6112, 1.0]
["2026-09-30T14:04:01.191286+00:00", "trade", 4.6128, 1.0]
["2026-09-30T14:04:03.721775+00:00", "trade", 4.62, 11.0]
["2026-09-30T14:04:04.021028+00:00", "trade", 4.62, 50.0]
["2026-09-30T14:04:04.021030+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:04.093537+00:00", "trade", 4.6186, 309.0]
["2026-09-30T14:04:04.513670+00:00", "trade", 4.615, 150.0]
["2026-09-30T14:04:05.595340+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:06.668044+00:00", "trade", 4.615, 100.0]
["2026-09-30T14:04:06.793258+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.035915+00:00", "trade", 4.6111, 9.0]
["2026-09-30T14:04:07.036277+00:00", "trade", 4.6111, 1.0]
["2026-09-30T14:04:07.036404+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.037431+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.037974+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.038043+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.038437+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.038457+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.038503+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.038942+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:07.040637+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.041109+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.046341+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:07.343145+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.768831+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.768941+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.769369+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.769469+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.769672+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.770732+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:04:08.770772+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.770859+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:08.771136+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.771613+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.772481+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.773220+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.774439+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.909771+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:04:08.909789+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:04:08.909791+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:04:08.909808+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.909825+00:00", "trade", 4.61, 1.0]
["2026-09-30T14:04:08.909835+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910016+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910170+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910177+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910336+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910359+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910527+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910572+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910588+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910713+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910936+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.910955+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.911013+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.911212+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.911674+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.912121+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.913755+00:00", "trade", 4.6114, 2.0]
["2026-09-30T14:04:08.914478+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.914522+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.914640+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.914702+00:00", "trade", 4.61, 28.0]
["2026-09-30T14:04:08.914928+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.914942+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915090+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915096+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915118+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.915441+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915573+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915589+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915918+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.915928+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.916006+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.916830+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.918192+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:08.918653+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.919114+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.919943+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:08.976507+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:04:09.084220+00:00", "trade", 4.6186, 1.0]
["2026-09-30T14:04:09.177555+00:00", "trade", 4.601, 3.0]
["2026-09-30T14:04:09.356405+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395223+00:00", "trade", 4.6, 14.0]
["2026-09-30T14:04:10.395337+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395396+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395614+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395784+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395792+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395875+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395961+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.395976+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.396072+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.396292+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.397687+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.399607+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.417094+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.417518+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418013+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418022+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418033+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418066+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418318+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418328+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418338+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418557+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418712+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.418947+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.420565+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.421016+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.603791+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.761571+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:04:10.874214+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:04:10.874620+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.874627+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.981218+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:10.981813+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.088230+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.088698+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.238583+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.239179+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.249594+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.249603+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.250030+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.252492+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.252747+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.253245+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.253336+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.356664+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.357123+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.478570+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.478666+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.488890+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.488914+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.488923+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.489131+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.489349+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.489399+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.489631+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.489734+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.490863+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.491321+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.491463+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.492422+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.493769+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.529721+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.529944+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.530174+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.530922+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.530986+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531062+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531114+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531364+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531452+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531593+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.531931+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.539904+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.637639+00:00", "trade", 4.605, 3.0]
["2026-09-30T14:04:11.638356+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.638679+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.638686+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.638694+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.856580+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.856900+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.857934+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.859974+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.998647+00:00", "trade", 4.6028, 8.0]
["2026-09-30T14:04:11.999450+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:11.999597+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.000041+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.020556+00:00", "trade", 4.6028, 1.0]
["2026-09-30T14:04:12.079546+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:12.079601+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:12.079973+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.079999+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.080580+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.080969+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.088721+00:00", "trade", 4.609, 100.0]
["2026-09-30T14:04:12.089148+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089376+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089486+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089499+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089750+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089919+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.089928+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.161253+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.185442+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.262631+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.263193+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.263759+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.264128+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.264195+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.264258+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.273148+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.273599+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.273780+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.273799+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.274050+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.274489+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.286451+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.396865+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:12.521831+00:00", "trade", 4.61, 2.0]
["2026-09-30T14:04:14.200105+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:04:14.323957+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:14.443674+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:14.446588+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:14.551110+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:14.883152+00:00", "trade", 4.601, 1.0]
["2026-09-30T14:04:14.883510+00:00", "trade", 4.601, 1.0]
["2026-09-30T14:04:18.925509+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:18.925890+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.925945+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.926182+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.926227+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.926357+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:18.926658+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.926829+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:18.926859+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:19.013925+00:00", "quote", 4.59, 4.61]
["2026-09-30T14:04:19.710188+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:19.711394+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:19.712270+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:19.712711+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:19.846416+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:20.683694+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:21.037683+00:00", "trade", 4.605, 500.0]
["2026-09-30T14:04:21.620666+00:00", "trade", 4.6, 1002.0]
["2026-09-30T14:04:21.620988+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:24.919826+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:24.920185+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:24.920658+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:24.930990+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.019003+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:04:25.019432+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.100672+00:00", "trade", 4.605, 30.0]
["2026-09-30T14:04:25.433509+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.434015+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.434053+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.434163+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.434975+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.444459+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:25.538102+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:26.695999+00:00", "trade", 4.61, 10.0]
["2026-09-30T14:04:27.911398+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:28.021987+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:28.022000+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:04:28.022008+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:04:28.022030+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:04:28.022037+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:04:28.022068+00:00", "trade", 4.61, 500.0]
["2026-09-30T14:04:28.022071+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:04:28.022189+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022515+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022559+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022586+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022670+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022784+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022886+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.022903+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.022933+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.022941+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023077+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023083+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023090+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023131+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023171+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.023367+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.023464+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023686+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023701+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023940+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.023977+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.024152+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.024977+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.025419+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:28.025891+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.025903+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.026341+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:28.409764+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:29.551300+00:00", "trade", 4.6191, 63.0]
["2026-09-30T14:04:29.552117+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552124+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552566+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552574+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552580+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552587+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552595+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.552608+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.564541+00:00", "trade", 4.6191, 1.0]
["2026-09-30T14:04:29.576749+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:29.577223+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:29.577246+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:29.577678+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:30.390318+00:00", "trade", 4.6111, 18.0]
["2026-09-30T14:04:30.390679+00:00", "trade", 4.6111, 1.0]
["2026-09-30T14:04:30.673189+00:00", "trade", 4.62, 70.0]
["2026-09-30T14:04:30.673199+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:04:30.673204+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:04:30.673231+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:30.673256+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.673262+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.673666+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674180+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674292+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674416+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674424+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674623+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.674729+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.675236+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.675670+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.683607+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.684131+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.699183+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.699429+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.743589+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.784688+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.785102+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:30.785246+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.786219+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.786429+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.798561+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.798727+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.799171+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.799304+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.799409+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.799448+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.831415+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.831968+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:30.832092+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:31.141091+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:31.141414+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:31.248967+00:00", "trade", 4.6272, 1.0]
["2026-09-30T14:04:31.473356+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:33.653455+00:00", "trade", 4.6299, 50.0]
["2026-09-30T14:04:34.010904+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:36.671308+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:36.671650+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:36.674014+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:36.681240+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:36.790925+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:37.932422+00:00", "trade", 4.625, 10.0]
["2026-09-30T14:04:37.932957+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.932964+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.932983+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.933383+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.933391+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.933398+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.933424+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:37.933456+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:37.933755+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.933892+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:37.934242+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:04:37.935601+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:38.518302+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:40.660490+00:00", "trade", 4.62, 1500.0]
["2026-09-30T14:04:41.047351+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:42.665260+00:00", "trade", 4.62, 10.0]
["2026-09-30T14:04:42.666580+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:42.768751+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:42.872690+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:04:46.275451+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:46.276041+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:46.276808+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:46.277328+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:46.277776+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:46.294220+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.031679+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.032449+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.032615+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.033475+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.033537+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.033546+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.033603+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.033796+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.033804+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.035024+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.035034+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.035081+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.035116+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.035150+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.035421+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.036755+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036767+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036823+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036833+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036884+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036892+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.036899+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.037172+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.038694+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038704+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038756+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038844+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038876+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038904+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.038918+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.039238+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.040776+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.040790+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.040808+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041045+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041053+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041136+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.041202+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041228+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041706+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041761+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041794+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041872+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.041940+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.042258+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.042321+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.089336+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:47.773683+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.773715+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.774120+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.774423+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.774426+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.774862+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.774873+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.784505+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.784521+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.978211+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.979175+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:47.979629+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:48.551756+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:48.552267+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:49.439870+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:49.440821+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:49.440831+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:51.092051+00:00", "trade", 4.615, 1000.0]
["2026-09-30T14:04:53.388491+00:00", "trade", 4.6186, 408.0]
["2026-09-30T14:04:53.389459+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:53.390263+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:53.390419+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:53.392427+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:53.824147+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:53.824161+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.173459+00:00", "trade", 4.6114, 191.0]
["2026-09-30T14:04:54.173901+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:54.174143+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:54.174228+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:54.174248+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:54.174430+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:54.174675+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.175415+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.175858+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.218054+00:00", "trade", 4.615, 10.0]
["2026-09-30T14:04:54.218503+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.218982+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.219038+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.219337+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.219445+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.219456+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.219978+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.308687+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.308858+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.309197+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.309253+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.309750+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.318629+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.319076+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.319442+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.319519+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.320048+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.369058+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.521763+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:54.879023+00:00", "trade", 4.62, 25.0]
["2026-09-30T14:04:54.880244+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:57.835831+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:04:59.504211+00:00", "trade", 4.6106, 100.0]
["2026-09-30T14:04:59.504659+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.504956+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.504994+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505026+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505047+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505093+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505131+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505406+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505483+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505505+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505575+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.505762+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.506348+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.507975+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.659698+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.659751+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.665177+00:00", "trade", 4.61, 13.0]
["2026-09-30T14:04:59.903695+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.904136+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.909573+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.909713+00:00", "trade", 4.61, 3.0]
["2026-09-30T14:04:59.910019+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.910152+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.910427+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.910503+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.911632+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.914287+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.914288+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.914571+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.914815+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:04:59.914977+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.914987+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.915175+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:04:59.915358+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:02.505434+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:02.505488+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.505803+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.505958+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.505966+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.507381+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.507391+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.508378+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:02.607625+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:05.732940+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:05.799294+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:05.799309+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:05.814619+00:00", "trade", 4.61, 10.0]
["2026-09-30T14:05:05.956445+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:05.956909+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:06.232573+00:00", "trade", 4.6086, 20.0]
["2026-09-30T14:05:06.849265+00:00", "trade", 4.605, 55.0]
["2026-09-30T14:05:07.339087+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:07.809362+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:08.173626+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:08.403958+00:00", "trade", 4.605, 5.0]
["2026-09-30T14:05:10.074116+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.074466+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.075147+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.084564+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.115824+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.236291+00:00", "trade", 4.6098, 500.0]
["2026-09-30T14:05:10.540672+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.541109+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:10.541535+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.739085+00:00", "trade", 4.6001, 700.0]
["2026-09-30T14:05:11.739396+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.739776+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.739855+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.739912+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.741354+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:11.909396+00:00", "trade", 4.6099, 5.0]
["2026-09-30T14:05:12.099400+00:00", "trade", 4.605, 25.0]
["2026-09-30T14:05:12.099533+00:00", "trade", 4.605, 75.0]
["2026-09-30T14:05:12.115002+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:05:12.115804+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.116267+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.426470+00:00", "trade", 4.605, 600.0]
["2026-09-30T14:05:12.741238+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.741379+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.741388+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:12.741452+00:00", "trade", 4.61, 10.0]
["2026-09-30T14:05:12.741456+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:12.741698+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.741812+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:12.742142+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:12.742288+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.742599+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.742908+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.743704+00:00", "trade", 4.605, 126.0]
["2026-09-30T14:05:12.744167+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.744449+00:00", "trade", 4.605, 74.0]
["2026-09-30T14:05:12.744487+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.744611+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.745058+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:12.749055+00:00", "trade", 4.61, 190.0]
["2026-09-30T14:05:12.872885+00:00", "trade", 4.605, 10.0]
["2026-09-30T14:05:12.988625+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:16.855666+00:00", "trade", 4.605, 3.0]
["2026-09-30T14:05:18.048032+00:00", "trade", 4.605, 1.0]
["2026-09-30T14:05:18.167750+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:18.168015+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:18.168239+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:18.299739+00:00", "trade", 4.605, 4.0]
["2026-09-30T14:05:18.300517+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:18.300966+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:18.301425+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:18.901643+00:00", "trade", 4.605, 18.0]
["2026-09-30T14:05:19.058216+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058311+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058312+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058313+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058322+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058604+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058617+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.058627+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.065248+00:00", "trade", 4.6014, 200.0]
["2026-09-30T14:05:19.065557+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.065715+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.065819+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.065993+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.066043+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.077490+00:00", "trade", 4.605, 100.0]
["2026-09-30T14:05:19.077942+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078132+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078436+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078545+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078554+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078566+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.078738+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.203736+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.204133+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:19.204189+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:19.204214+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.204417+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.204590+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:19.204609+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:19.204658+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.204674+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.279115+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.279254+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.279694+00:00", "quote", 4.6, 4.62]
["2026-09-30T14:05:19.279752+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.280208+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:19.308669+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:20.003321+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:20.254050+00:00", "trade", 4.61, 3796.0]
["2026-09-30T14:05:20.256426+00:00", "trade", 4.605, 1.0]
["2026-09-30T14:05:22.564811+00:00", "trade", 4.605, 25.0]
["2026-09-30T14:05:22.858031+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:23.251018+00:00", "trade", 4.6018, 30.0]
["2026-09-30T14:05:23.252230+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:23.252401+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:23.252988+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:23.253088+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:24.176416+00:00", "trade", 4.6, 65.0]
["2026-09-30T14:05:24.176418+00:00", "trade", 4.6, 500.0]
["2026-09-30T14:05:24.176420+00:00", "trade", 4.6, 3.0]
["2026-09-30T14:05:24.176496+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:24.176504+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:24.176615+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:24.176684+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:24.176807+00:00", "trade", 4.6, 29.0]
["2026-09-30T14:05:24.176808+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.176823+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.176898+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.176951+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.176982+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.177058+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.177122+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.178632+00:00", "trade", 4.5992, 2.0]
["2026-09-30T14:05:24.178868+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.626896+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.627423+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.627873+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.627977+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.628716+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.740231+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:24.740686+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:25.118047+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:25.263595+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:05:25.412356+00:00", "trade", 4.599, 65.0]
["2026-09-30T14:05:25.412532+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:25.413853+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:25.413902+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:25.414738+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:26.092772+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:32.135499+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:05:33.078349+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:35.111341+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.081666+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.114299+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.624282+00:00", "trade", 4.6, 1000.0]
["2026-09-30T14:05:36.624784+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.624991+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.625293+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.625339+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.625874+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.672093+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.673048+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:36.955333+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.806946+00:00", "trade", 4.6, 19.0]
["2026-09-30T14:05:37.807252+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.807303+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.807426+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.807471+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.807550+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:37.807977+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:38.424281+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:38.424785+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:38.424827+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:39.535723+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:39.535770+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:39.536163+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:39.536548+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142272+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142273+00:00", "trade", 4.595, 978.0]
["2026-09-30T14:05:41.142460+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142461+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142463+00:00", "trade", 4.595, 610.0]
["2026-09-30T14:05:41.142465+00:00", "trade", 4.595, 610.0]
["2026-09-30T14:05:41.142546+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142546+00:00", "trade", 4.6, 26.0]
["2026-09-30T14:05:41.142546+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.142581+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142599+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142605+00:00", "trade", 4.595, 3.0]
["2026-09-30T14:05:41.142644+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142654+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142663+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142666+00:00", "trade", 4.595, 2089.0]
["2026-09-30T14:05:41.142666+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.142666+00:00", "trade", 4.6, 10.0]
["2026-09-30T14:05:41.142667+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142670+00:00", "trade", 4.6, 70.0]
["2026-09-30T14:05:41.142670+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142674+00:00", "trade", 4.6, 155.0]
["2026-09-30T14:05:41.142679+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142680+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142728+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142744+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142781+00:00", "trade", 4.595, 29.0]
["2026-09-30T14:05:41.142864+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142880+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142891+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142892+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.142893+00:00", "trade", 4.6, 200.0]
["2026-09-30T14:05:41.142893+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142894+00:00", "trade", 4.595, 53.0]
["2026-09-30T14:05:41.142900+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142937+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.142938+00:00", "trade", 4.6, 26.0]
["2026-09-30T14:05:41.142956+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142963+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142964+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.142964+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:05:41.142972+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.142987+00:00", "trade", 4.6, 74.0]
["2026-09-30T14:05:41.142988+00:00", "trade", 4.6, 52.0]
["2026-09-30T14:05:41.143001+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143008+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143028+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143036+00:00", "trade", 4.6, 48.0]
["2026-09-30T14:05:41.143045+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143066+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143237+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.143237+00:00", "trade", 4.6, 58.0]
["2026-09-30T14:05:41.143238+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143246+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143272+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143279+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143341+00:00", "trade", 4.595, 78.0]
["2026-09-30T14:05:41.143342+00:00", "trade", 4.6, 26.0]
["2026-09-30T14:05:41.143343+00:00", "trade", 4.6, 52.0]
["2026-09-30T14:05:41.143345+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143346+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143349+00:00", "trade", 4.6, 49.0]
["2026-09-30T14:05:41.143349+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143349+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143350+00:00", "trade", 4.6, 28.0]
["2026-09-30T14:05:41.143356+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143356+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143370+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143376+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143383+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143412+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143439+00:00", "trade", 4.6, 72.0]
["2026-09-30T14:05:41.143440+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143441+00:00", "trade", 4.6, 52.0]
["2026-09-30T14:05:41.143442+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143443+00:00", "trade", 4.6, 21.0]
["2026-09-30T14:05:41.143448+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143452+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143470+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143473+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143474+00:00", "trade", 4.6, 26.0]
["2026-09-30T14:05:41.143476+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143478+00:00", "trade", 4.6, 4.0]
["2026-09-30T14:05:41.143478+00:00", "trade", 4.6, 3.0]
["2026-09-30T14:05:41.143478+00:00", "trade", 4.6, 53.0]
["2026-09-30T14:05:41.143478+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.143481+00:00", "trade", 4.6, 74.0]
["2026-09-30T14:05:41.143482+00:00", "trade", 4.6, 26.0]
["2026-09-30T14:05:41.143484+00:00", "trade", 4.6, 74.0]
["2026-09-30T14:05:41.143484+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143491+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143498+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:41.143498+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:05:41.143511+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:05:41.143512+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143521+00:00", "trade", 4.595, 3.0]
["2026-09-30T14:05:41.143523+00:00", "trade", 4.595, 117.0]
["2026-09-30T14:05:41.143527+00:00", "trade", 4.595, 8.0]
["2026-09-30T14:05:41.143556+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143563+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143571+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143600+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143603+00:00", "trade", 4.595, 1.0]
["2026-09-30T14:05:41.143812+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143864+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143891+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143947+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.143955+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.144016+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144032+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144039+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144054+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144062+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144079+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144087+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144143+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144234+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.144235+00:00", "trade", 4.6, 16.0]
["2026-09-30T14:05:41.144249+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144250+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.144252+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144274+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144290+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144300+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144303+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144306+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144313+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144334+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144347+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144372+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144488+00:00", "trade", 4.595, 126.0]
["2026-09-30T14:05:41.144488+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144489+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144490+00:00", "trade", 4.6, 127.0]
["2026-09-30T14:05:41.144494+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144495+00:00", "trade", 4.6, 74.0]
["2026-09-30T14:05:41.144495+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144502+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144509+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144526+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144528+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:05:41.144528+00:00", "trade", 4.6, 3.0]
["2026-09-30T14:05:41.144528+00:00", "trade", 4.6, 45.0]
["2026-09-30T14:05:41.144737+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144784+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144858+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.144873+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.145057+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.145370+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.145506+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.145534+00:00", "trade", 4.6, 1.0]
["2026-09-30T14:05:41.145824+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.146326+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.146336+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.159711+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.161191+00:00", "trade", 4.5999, 1.0]
["2026-09-30T14:05:41.184211+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223315+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223355+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223394+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223593+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223882+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.223908+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.224035+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.324148+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.324694+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.326082+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.326116+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.349108+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:41.489922+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:42.026639+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:42.808811+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:05:42.809222+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:42.810144+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:42.810257+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:42.811234+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:43.030897+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:48.188898+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:48.188926+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:48.189450+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:53.980998+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:05:54.713660+00:00", "trade", 4.6, 614.0]
["2026-09-30T14:05:55.276714+00:00", "trade", 4.595, 200.0]
["2026-09-30T14:05:58.090401+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:58.254349+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:05:58.254382+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:02.344415+00:00", "trade", 4.595, 10.0]
["2026-09-30T14:06:02.763885+00:00", "trade", 4.599, 18.0]
["2026-09-30T14:06:02.780553+00:00", "trade", 4.599, 1.0]
["2026-09-30T14:06:03.040941+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.040949+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.040956+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.040976+00:00", "trade", 4.59, 567.0]
["2026-09-30T14:06:03.040977+00:00", "trade", 4.59, 4600.0]
["2026-09-30T14:06:03.040983+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.040990+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041004+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041010+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041018+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041024+00:00", "trade", 4.59, 3710.0]
["2026-09-30T14:06:03.041026+00:00", "trade", 4.59, 193.0]
["2026-09-30T14:06:03.041028+00:00", "trade", 4.59, 890.0]
["2026-09-30T14:06:03.041074+00:00", "trade", 4.59, 274.0]
["2026-09-30T14:06:03.041079+00:00", "trade", 4.59, 10.0]
["2026-09-30T14:06:03.041080+00:00", "trade", 4.59, 4600.0]
["2026-09-30T14:06:03.041081+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041154+00:00", "trade", 4.59, 300.0]
["2026-09-30T14:06:03.041165+00:00", "trade", 4.59, 300.0]
["2026-09-30T14:06:03.041335+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041409+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.041422+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.045139+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.045188+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.045206+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:03.161145+00:00", "trade", 4.5989, 1.0]
["2026-09-30T14:06:03.710285+00:00", "trade", 4.5914, 44.0]
["2026-09-30T14:06:03.710485+00:00", "trade", 4.59, 1.0]
["2026-09-30T14:06:05.133761+00:00", "trade", 4.5986, 1.0]
["2026-09-30T14:06:05.812228+00:00", "trade", 4.59, 32.0]
["2026-09-30T14:06:06.028755+00:00", "trade", 4.5901, 4700.0]
["2026-09-30T14:06:06.044054+00:00", "trade", 4.5903, 30.0]
["2026-09-30T14:06:06.046131+00:00", "trade", 4.595, 500.0]
["2026-09-30T14:06:06.807185+00:00", "trade", 4.5914, 1.0]
["2026-09-30T14:06:10.495316+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:10.502037+00:00", "trade", 4.595, 30.0]
["2026-09-30T14:06:10.502039+00:00", "trade", 4.595, 20.0]
["2026-09-30T14:06:10.502265+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:06:10.502345+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:06:10.502427+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:06:10.502497+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:06:10.502497+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:10.502498+00:00", "trade", 4.6, 500.0]
["2026-09-30T14:06:10.502500+00:00", "trade", 4.6, 14.0]
["2026-09-30T14:06:10.502501+00:00", "trade", 4.6, 100.0]
["2026-09-30T14:06:10.502504+00:00", "quote", 4.59, 4.6]
["2026-09-30T14:06:10.502505+00:00", "trade", 4.6, 73.0]
["2026-09-30T14:06:10.502505+00:00", "trade", 4.6, 25.0]
["2026-09-30T14:06:10.502565+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:06:10.502572+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:06:10.502578+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:06:10.502593+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:06:10.502622+00:00", "trade", 4.6, 72.0]
["2026-09-30T14:06:10.502622+00:00", "trade", 4.6, 8.0]
["2026-09-30T14:06:10.502622+00:00", "trade", 4.6, 1.0]
["2026-09-30T14:06:10.502623+00:00", "quote", 4.6, 4.6]
["2026-09-30T14:06:10.502710+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.502891+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503075+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503103+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503160+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503181+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503200+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503273+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503341+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503350+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503757+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503769+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503832+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.503894+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.504405+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.504534+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.504736+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.504760+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.505239+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.505250+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.505267+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.505546+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.709802+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.710263+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.811950+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.813134+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:10.927872+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:11.122676+00:00", "quote", 4.6, 4.61]
["2026-09-30T14:06:11.598494+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:06:11.598502+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:06:11.598515+00:00", "quote", 4.61, 4.61]
["2026-09-30T14:06:11.598554+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:06:11.598556+00:00", "trade", 4.61, 93.0]
["2026-09-30T14:06:11.598556+00:00", "trade", 4.61, 2.0]
["2026-09-30T14:06:11.598557+00:00", "trade", 4.61, 200.0]
["2026-09-30T14:06:11.598634+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:06:11.598644+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:06:11.598649+00:00", "trade", 4.61, 100.0]
["2026-09-30T14:06:11.598673+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.599186+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.599217+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.599406+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.619068+00:00", "trade", 4.62, 200.0]
["2026-09-30T14:06:11.619070+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.619075+00:00", "trade", 4.62, 1000.0]
["2026-09-30T14:06:11.619078+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:06:11.619079+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619085+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619099+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619164+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619229+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619326+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619333+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:06:11.619338+00:00", "trade", 4.62, 300.0]
["2026-09-30T14:06:11.619338+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:11.619347+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:11.619354+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619357+00:00", "trade", 4.63, 200.0]
["2026-09-30T14:06:11.619395+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619460+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619480+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619499+00:00", "trade", 4.63, 300.0]
["2026-09-30T14:06:11.619533+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619552+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619560+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619631+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619631+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:11.619738+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619746+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619866+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619888+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619924+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619933+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.619942+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.620016+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.620025+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:11.620079+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:06:11.620094+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.620102+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.620142+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:11.620213+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.620267+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:11.620398+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:11.620601+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.620637+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.620645+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:06:11.622299+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:06:11.789300+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:06:11.884933+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.885292+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.885396+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.885718+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.885725+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:11.886643+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:12.284729+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.099688+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:06:14.099709+00:00", "trade", 4.65, 25.0]
["2026-09-30T14:06:14.099754+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.100116+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.100306+00:00", "trade", 4.65, 25.0]
["2026-09-30T14:06:14.100498+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.100604+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:06:14.100604+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.100606+00:00", "trade", 4.65, 200.0]
["2026-09-30T14:06:14.100611+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.100628+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:06:14.100635+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:06:14.100637+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:06:14.100657+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:06:14.100698+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:06:14.100705+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:06:14.100706+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:06:14.100811+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:06:14.100885+00:00", "trade", 4.65, 18.0]
["2026-09-30T14:06:14.100913+00:00", "trade", 4.65, 79.0]
["2026-09-30T14:06:14.100913+00:00", "trade", 4.65, 51.0]
["2026-09-30T14:06:14.100914+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.100915+00:00", "trade", 4.65, 30.0]
["2026-09-30T14:06:14.100915+00:00", "trade", 4.65, 87.0]
["2026-09-30T14:06:14.100922+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.100941+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:06:14.100955+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:06:14.100960+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.100985+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.101084+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:06:14.101415+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:06:14.101416+00:00", "trade", 4.65, 122.0]
["2026-09-30T14:06:14.101416+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.101423+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.101424+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.101470+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.101683+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102080+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102086+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102096+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102250+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102306+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.102528+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:06:14.105101+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.105448+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.105580+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.105587+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.117477+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.117519+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.117931+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.395371+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.453488+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:06:14.476594+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.477047+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:06:14.477525+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.477981+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.478010+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.478332+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.478501+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.478798+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.478977+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.479262+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.479468+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.479720+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.479939+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.480181+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.480412+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.480647+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.480881+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.481112+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.481352+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.481404+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.481829+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.481882+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.482306+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:14.482348+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:15.322085+00:00", "trade", 4.6414, 175.0]
["2026-09-30T14:06:15.322902+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:15.323363+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:16.338600+00:00", "trade", 4.6414, 211.0]
["2026-09-30T14:06:16.339052+00:00", "trade", 4.64, 3.0]
["2026-09-30T14:06:16.339117+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:16.339158+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:06:16.339212+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:06:16.339220+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:06:16.339227+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:16.339333+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.339560+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.339567+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.339632+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339668+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339686+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339694+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339758+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339775+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339854+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.339909+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340131+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340148+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340166+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.340177+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.340197+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340212+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340619+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.340705+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:16.340730+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.341108+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.341133+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:16.750269+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:23.416734+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:23.958314+00:00", "trade", 4.63, 4.0]
["2026-09-30T14:06:24.239208+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:26.105097+00:00", "trade", 4.63, 222.0]
["2026-09-30T14:06:26.466603+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:35.400904+00:00", "trade", 4.63, 607.0]
["2026-09-30T14:06:37.516514+00:00", "trade", 4.64, 5.0]
["2026-09-30T14:06:38.267280+00:00", "trade", 4.63, 188.0]
["2026-09-30T14:06:39.787434+00:00", "trade", 4.63, 10.0]
["2026-09-30T14:06:39.788405+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:39.803788+00:00", "trade", 4.63, 22.0]
["2026-09-30T14:06:41.199448+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.199474+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.199867+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200027+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200237+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200374+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200498+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200640+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.200651+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.201020+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.202063+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.202501+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.202517+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.295087+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.559479+00:00", "trade", 4.6314, 73.0]
["2026-09-30T14:06:41.853266+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.863660+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.863670+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.864104+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.864123+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.864236+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.864547+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:41.979269+00:00", "trade", 4.6314, 12.0]
["2026-09-30T14:06:41.979730+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.979954+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980042+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980055+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980064+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980140+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980147+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980295+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:06:41.980320+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.980340+00:00", "trade", 4.63, 56.0]
["2026-09-30T14:06:41.980404+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:06:41.980466+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.980604+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.980692+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.980736+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.981078+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.981089+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.982591+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.983038+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.983487+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:41.983557+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:06:42.010968+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:42.010983+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:42.011026+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:06:42.011043+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:06:42.011061+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:06:42.011114+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:06:42.011165+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011451+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011459+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011604+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011621+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011669+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011708+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.011895+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.012047+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.012053+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.012067+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.012503+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.013605+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.013713+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.014157+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:42.849376+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:06:45.089800+00:00", "trade", 4.6399, 132.0]
["2026-09-30T14:06:45.089998+00:00", "trade", 4.6399, 100.0]
["2026-09-30T14:06:45.090174+00:00", "trade", 4.6399, 100.0]
["2026-09-30T14:06:45.090386+00:00", "trade", 4.6399, 100.0]
["2026-09-30T14:06:45.090564+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:45.090571+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:45.090630+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:06:45.090699+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:06:45.090721+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.090722+00:00", "trade", 4.64, 236.0]
["2026-09-30T14:06:45.090771+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.090955+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.091511+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.091594+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.092476+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.092763+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.092922+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.100922+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:45.425844+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.439610+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.440325+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.498301+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.498806+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.499260+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.499270+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.500001+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.500272+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.500932+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:46.530195+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.031587+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.031632+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.031935+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.032055+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.032132+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.032469+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.032847+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.033335+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.034792+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.100704+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.731238+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:48.732075+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.030089+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.031033+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.031495+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.032264+00:00", "trade", 4.641, 1.0]
["2026-09-30T14:06:49.174229+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.174277+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.174285+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.174379+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.174808+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.231249+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.231697+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.231728+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.309677+00:00", "trade", 4.645, 3.0]
["2026-09-30T14:06:49.559894+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:49.786884+00:00", "trade", 4.65, 20.0]
["2026-09-30T14:06:52.809136+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:52.879878+00:00", "trade", 4.6486, 7.0]
["2026-09-30T14:06:54.804416+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:54.804436+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:54.986936+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.503978+00:00", "trade", 4.6414, 55.0]
["2026-09-30T14:06:55.504431+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.504627+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.504673+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.505188+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.522290+00:00", "trade", 4.645, 265.0]
["2026-09-30T14:06:55.556109+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.664799+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.665256+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:55.665266+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.005730+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.127579+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.128057+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.519682+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:06:56.521004+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.791352+00:00", "trade", 4.6499, 5520.0]
["2026-09-30T14:06:56.791856+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.792076+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.792086+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.792532+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.792638+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.793460+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:56.802268+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:06:58.207476+00:00", "trade", 4.645, 70.0]
["2026-09-30T14:06:59.147397+00:00", "trade", 4.6463, 500.0]
["2026-09-30T14:07:00.035962+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:07:01.117777+00:00", "trade", 4.6468, 500.0]
["2026-09-30T14:07:04.754938+00:00", "trade", 4.6499, 2000.0]
["2026-09-30T14:07:04.870926+00:00", "trade", 4.6428, 3.0]
["2026-09-30T14:07:04.893618+00:00", "trade", 4.6428, 1.0]
["2026-09-30T14:07:05.541976+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:07:06.779503+00:00", "trade", 4.641, 50.0]
["2026-09-30T14:07:06.780196+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.780336+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.780837+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.780886+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781097+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781141+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781152+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781209+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781372+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781780+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781808+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.781884+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.828799+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.828800+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.832292+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:06.832994+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.147156+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.147662+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.147870+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.147911+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.147918+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.148785+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.163713+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.164001+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.347858+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:08.348535+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.051101+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.051325+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.051369+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.051609+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.051985+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.052094+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.052566+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.100713+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.101231+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.101433+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.101479+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.110954+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.163261+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.163347+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.163889+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.163935+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.164070+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.164498+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.198224+00:00", "trade", 4.645, 150.0]
["2026-09-30T14:07:09.198634+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.198874+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.350454+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.500223+00:00", "trade", 4.6414, 41.0]
["2026-09-30T14:07:09.500672+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.500846+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.500894+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.501387+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.816046+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.852115+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.852819+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.929543+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.930234+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.930281+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.982931+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:09.982974+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:10.358881+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:11.452184+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:11.494797+00:00", "trade", 4.65, 90.0]
["2026-09-30T14:07:12.434225+00:00", "trade", 4.64, 849.0]
["2026-09-30T14:07:12.773904+00:00", "trade", 4.645, 1.0]
["2026-09-30T14:07:12.978086+00:00", "trade", 4.645, 75.0]
["2026-09-30T14:07:13.556659+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:13.556843+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:14.652340+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:14.652757+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:14.652802+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:14.653579+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.023170+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.023306+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.939529+00:00", "trade", 4.645, 126.0]
["2026-09-30T14:07:16.940591+00:00", "trade", 4.645, 126.0]
["2026-09-30T14:07:16.940768+00:00", "trade", 4.645, 1748.0]
["2026-09-30T14:07:16.941233+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.941301+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.941773+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.941819+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.941884+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.942190+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:16.942908+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:17.005748+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:17.006546+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:17.008264+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:17.260294+00:00", "trade", 4.645, 177.0]
["2026-09-30T14:07:17.263213+00:00", "trade", 4.645, 1.0]
["2026-09-30T14:07:21.052715+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:21.053174+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:21.054044+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:21.092191+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:21.596964+00:00", "trade", 4.6414, 114.0]
["2026-09-30T14:07:21.597654+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:22.010708+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:07:22.011166+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:22.279494+00:00", "trade", 4.6402, 100.0]
["2026-09-30T14:07:22.526910+00:00", "trade", 4.6414, 62.0]
["2026-09-30T14:07:24.698831+00:00", "trade", 4.6499, 1000.0]
["2026-09-30T14:07:24.699187+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:24.699502+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:24.699834+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:24.699845+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:24.731751+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:24.733603+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:25.148588+00:00", "trade", 4.6486, 205.0]
["2026-09-30T14:07:27.713596+00:00", "trade", 4.6451, 2000.0]
["2026-09-30T14:07:27.714676+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:28.029161+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:29.088706+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:29.089125+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:29.499359+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:30.038783+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:30.039166+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:30.420263+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:30.482064+00:00", "trade", 4.6431, 100.0]
["2026-09-30T14:07:30.911134+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:07:31.191629+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:31.191907+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:31.192088+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:31.560918+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:32.535447+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:32.576110+00:00", "trade", 4.645, 192.0]
["2026-09-30T14:07:32.591663+00:00", "trade", 4.645, 100.0]
["2026-09-30T14:07:33.070845+00:00", "trade", 4.645, 50.0]
["2026-09-30T14:07:33.071002+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:33.071045+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:33.071557+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:33.755804+00:00", "trade", 4.6414, 63.0]
["2026-09-30T14:07:33.852852+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:35.794517+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:07:35.923715+00:00", "trade", 4.6486, 429.0]
["2026-09-30T14:07:36.296051+00:00", "trade", 4.6498, 200.0]
["2026-09-30T14:07:39.704263+00:00", "trade", 4.645, 2.0]
["2026-09-30T14:07:43.170019+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:07:43.366620+00:00", "trade", 4.6489, 100.0]
["2026-09-30T14:07:43.513039+00:00", "trade", 4.65, 61.0]
["2026-09-30T14:07:43.513040+00:00", "trade", 4.65, 34.0]
["2026-09-30T14:07:43.513062+00:00", "trade", 4.65, 66.0]
["2026-09-30T14:07:43.513106+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:07:43.513113+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:07:43.513126+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:07:43.513352+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:07:43.513443+00:00", "trade", 4.65, 103.0]
["2026-09-30T14:07:43.513445+00:00", "trade", 4.65, 500.0]
["2026-09-30T14:07:43.513445+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:07:43.513446+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:07:43.513446+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.513488+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.513555+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.513563+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.513708+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.513865+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.514741+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.515075+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.515910+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.516352+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.516362+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.590493+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:43.989467+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:46.395805+00:00", "trade", 4.66, 20.0]
["2026-09-30T14:07:47.779295+00:00", "trade", 4.655, 200.0]
["2026-09-30T14:07:47.930987+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:07:51.153625+00:00", "trade", 4.6586, 210.0]
["2026-09-30T14:07:52.332182+00:00", "trade", 4.655, 160.0]
["2026-09-30T14:07:53.535556+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:07:53.669500+00:00", "trade", 4.66, 20.0]
["2026-09-30T14:07:53.709834+00:00", "trade", 4.6598, 250.0]
["2026-09-30T14:07:54.689645+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:07:54.689653+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:07:54.689901+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:07:54.690039+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:07:54.690181+00:00", "trade", 4.66, 3.0]
["2026-09-30T14:07:54.690182+00:00", "trade", 4.66, 1800.0]
["2026-09-30T14:07:54.690182+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:07:54.690200+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:07:54.690201+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690265+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690283+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690295+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690494+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690611+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690824+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.690957+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:54.728111+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:55.840668+00:00", "trade", 4.665, 200.0]
["2026-09-30T14:07:56.335087+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.335208+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:07:56.335769+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.335856+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336280+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336301+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336308+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336316+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336793+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336801+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336812+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.336820+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.337299+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:56.337309+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:07:57.460320+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:07:57.460327+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:07:57.460470+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460482+00:00", "trade", 4.67, 9.0]
["2026-09-30T14:07:57.460483+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:07:57.460491+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460511+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460585+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460768+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460913+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460920+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460927+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.460953+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.461033+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.461090+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.461257+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.461397+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.461407+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:07:57.466301+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:07:57.466308+00:00", "trade", 4.68, 364.0]
["2026-09-30T14:07:57.466362+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466369+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466376+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466561+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466591+00:00", "trade", 4.68, 308.0]
["2026-09-30T14:07:57.466701+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:07:57.466726+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466768+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466775+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:07:57.466868+00:00", "trade", 4.68, 20.0]
["2026-09-30T14:07:57.466870+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:07:57.466870+00:00", "trade", 4.68, 260.0]
["2026-09-30T14:07:57.466870+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:07:57.466870+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.466878+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.466940+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.466971+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.466978+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467008+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467078+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467171+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467356+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467448+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467474+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467504+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467521+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.467561+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.468509+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.468651+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.469594+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.470066+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.471321+00:00", "trade", 4.688, 750.0]
["2026-09-30T14:07:57.472087+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.472094+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.472156+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.472179+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.473606+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.476666+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.486139+00:00", "trade", 4.6899, 150.0]
["2026-09-30T14:07:57.486964+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.488137+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.566329+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:57.660601+00:00", "trade", 4.685, 1.0]
["2026-09-30T14:07:57.660640+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:07:57.885001+00:00", "trade", 4.69, 200.0]
["2026-09-30T14:07:58.270338+00:00", "trade", 4.6814, 357.0]
["2026-09-30T14:07:58.441660+00:00", "trade", 4.685, 7.0]
["2026-09-30T14:07:59.424514+00:00", "trade", 4.685, 1000.0]
["2026-09-30T14:07:59.582836+00:00", "trade", 4.6893, 2000.0]
["2026-09-30T14:07:59.583617+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:59.674527+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:07:59.769568+00:00", "trade", 4.6859, 1200.0]
["2026-09-30T14:08:00.325625+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:08:00.561269+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:00.593419+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:00.593880+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:00.914134+00:00", "trade", 4.685, 32.0]
["2026-09-30T14:08:00.916470+00:00", "trade", 4.685, 1.0]
["2026-09-30T14:08:01.657595+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:08:01.787504+00:00", "trade", 4.685, 3.0]
["2026-09-30T14:08:02.141276+00:00", "trade", 4.689, 18800.0]
["2026-09-30T14:08:02.142010+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.142067+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.142389+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.142396+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.142835+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:08:02.142838+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.142850+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.142869+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.143052+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.143199+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.143225+00:00", "trade", 4.685, 119.0]
["2026-09-30T14:08:02.143366+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.143732+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.151541+00:00", "trade", 4.681, 100.0]
["2026-09-30T14:08:02.151562+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:08:02.151797+00:00", "trade", 4.681, 300.0]
["2026-09-30T14:08:02.151979+00:00", "trade", 4.681, 225.0]
["2026-09-30T14:08:02.152325+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.152590+00:00", "trade", 4.6801, 1053.0]
["2026-09-30T14:08:02.154788+00:00", "trade", 4.685, 1.0]
["2026-09-30T14:08:02.157191+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:08:02.333975+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:08:02.437570+00:00", "trade", 4.69, 1200.0]
["2026-09-30T14:08:02.438254+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.448205+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.448668+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.453072+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.454643+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.487591+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.640983+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:08:02.641666+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.641737+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.641922+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.642164+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.642196+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.642252+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.642671+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.651703+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.819724+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.820335+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.820847+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.821276+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.821289+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:02.830273+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.184820+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.185341+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.185370+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.185847+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.194818+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.197806+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.212611+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.295257+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:08:03.295758+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:03.296311+00:00", "trade", 4.685, 10.0]
["2026-09-30T14:08:03.386064+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.153534+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.153588+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.154170+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.159755+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:08:04.159755+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.159756+00:00", "trade", 4.68, 999.0]
["2026-09-30T14:08:04.159762+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:08:04.159801+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:08:04.159840+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:08:04.159958+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:08:04.160175+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:08:04.160221+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:08:04.160251+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:08:04.160330+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160341+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160348+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160372+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160457+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160466+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160492+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160501+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160512+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160528+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160535+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160713+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.160971+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.161084+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.161269+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.161290+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.161313+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.161985+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:04.256218+00:00", "trade", 4.6799, 1.0]
["2026-09-30T14:08:04.943917+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:05.139244+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:05.139272+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:05.616823+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:05.616843+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:08:05.743001+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:08:05.835580+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:08:06.836373+00:00", "trade", 4.67, 26.0]
["2026-09-30T14:08:07.510708+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:07.543039+00:00", "trade", 4.67, 97.0]
["2026-09-30T14:08:08.009416+00:00", "trade", 4.6799, 10.0]
["2026-09-30T14:08:08.612383+00:00", "trade", 4.676, 1.0]
["2026-09-30T14:08:09.000064+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:08:09.176800+00:00", "trade", 4.677, 1.0]
["2026-09-30T14:08:11.486492+00:00", "trade", 4.6779, 1000.0]
["2026-09-30T14:08:11.486786+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:11.486795+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:08:11.486822+00:00", "trade", 4.67, 50.0]
["2026-09-30T14:08:11.487282+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:11.487331+00:00", "trade", 4.67, 24.0]
["2026-09-30T14:08:11.487465+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:11.487521+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:11.487947+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:12.936386+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:08:12.944779+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:08:12.945349+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:13.092658+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:08:13.784014+00:00", "trade", 4.6771, 20.0]
["2026-09-30T14:08:13.974085+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:13.974538+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.015654+00:00", "trade", 4.665, 100.0]
["2026-09-30T14:08:14.016439+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.016498+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.016900+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.016919+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.016961+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.017375+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:14.135700+00:00", "trade", 4.6781, 15.0]
["2026-09-30T14:08:14.349687+00:00", "trade", 4.665, 100.0]
["2026-09-30T14:08:16.018914+00:00", "trade", 4.66, 500.0]
["2026-09-30T14:08:16.019052+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019296+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019375+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019385+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019450+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019458+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019473+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.019567+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.021154+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.021180+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.022154+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:16.169714+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:08:16.170613+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:08:17.897287+00:00", "trade", 4.6681, 10.0]
["2026-09-30T14:08:18.731552+00:00", "trade", 4.67, 39.0]
["2026-09-30T14:08:18.731597+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.731838+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.731894+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.731996+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:18.732125+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:18.732404+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:18.732421+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:08:18.732472+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.732483+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.732493+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.732502+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.732509+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.732573+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.733004+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.733805+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.744715+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:18.889482+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:19.023532+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:19.029001+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:19.699932+00:00", "trade", 4.67, 1000.0]
["2026-09-30T14:08:19.700723+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:19.722875+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:20.008746+00:00", "trade", 4.665, 21.0]
["2026-09-30T14:08:20.009209+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:20.011549+00:00", "trade", 4.6602, 21.0]
["2026-09-30T14:08:20.012331+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:20.012791+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:21.680461+00:00", "trade", 4.665, 25.0]
["2026-09-30T14:08:22.732549+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:26.459453+00:00", "trade", 4.665, 25.0]
["2026-09-30T14:08:26.460800+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:26.553942+00:00", "trade", 4.66, 641.0]
["2026-09-30T14:08:26.554312+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:08:26.554749+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:27.351886+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:27.352346+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:27.352398+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:27.353160+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:28.119954+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:28.214888+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:28.215349+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:28.706694+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:28.707167+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:29.409957+00:00", "trade", 4.6652, 100.0]
["2026-09-30T14:08:30.320914+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:30.321441+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:08:33.030592+00:00", "trade", 4.665, 150.0]
["2026-09-30T14:08:34.142389+00:00", "trade", 4.668, 174.0]
["2026-09-30T14:08:34.142417+00:00", "trade", 4.665, 100.0]
["2026-09-30T14:08:34.143015+00:00", "trade", 4.665, 126.0]
["2026-09-30T14:08:34.994676+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:35.780391+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:38.453677+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:38.471567+00:00", "trade", 4.665, 5.0]
["2026-09-30T14:08:40.040790+00:00", "trade", 4.6699, 10.0]
["2026-09-30T14:08:40.737525+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:44.031094+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:08:44.396132+00:00", "trade", 4.665, 300.0]
["2026-09-30T14:08:44.994146+00:00", "trade", 4.6611, 100.0]
["2026-09-30T14:08:46.150492+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:08:46.150514+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:08:46.150620+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:08:46.150888+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:08:46.150911+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:08:46.151070+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:08:46.151071+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151101+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151113+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151233+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151288+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151515+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.151527+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.152416+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.152471+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.152507+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.152957+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.220033+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.220757+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.221834+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.573203+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.716626+00:00", "trade", 4.655, 9.0]
["2026-09-30T14:08:46.717421+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:46.961022+00:00", "trade", 4.655, 19.0]
["2026-09-30T14:08:49.514221+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:08:49.514464+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:08:49.514618+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:08:49.514917+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:08:49.514936+00:00", "trade", 4.65, 80.0]
["2026-09-30T14:08:49.514938+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:08:49.514957+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:08:49.514972+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:49.515318+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:49.515329+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:49.515501+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:49.515504+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515552+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515605+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515613+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515618+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515624+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515713+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515722+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515735+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515755+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515821+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515927+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.515949+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.516102+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.517243+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:49.625180+00:00", "trade", 4.64, 30.0]
["2026-09-30T14:08:50.086698+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:50.314719+00:00", "trade", 4.6441, 100.0]
["2026-09-30T14:08:50.472752+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473236+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473252+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473261+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:08:50.473412+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473479+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473490+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473501+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473735+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473795+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473867+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473888+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473927+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.473950+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.474027+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.474111+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.474284+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.474338+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.474893+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.485201+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.485648+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:50.534009+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:52.282305+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:52.282333+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:52.282741+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:52.283031+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.184571+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:08:53.184624+00:00", "trade", 4.645, 526.0]
["2026-09-30T14:08:53.184632+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:08:53.184777+00:00", "trade", 4.645, 500.0]
["2026-09-30T14:08:53.185050+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185255+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185558+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185626+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185715+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185819+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.185830+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.191590+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:08:53.191648+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:08:53.191665+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:08:53.191848+00:00", "trade", 4.6475, 126.0]
["2026-09-30T14:08:53.191958+00:00", "trade", 4.65, 74.0]
["2026-09-30T14:08:53.191995+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:08:53.192850+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.192851+00:00", "trade", 4.65, 174.0]
["2026-09-30T14:08:53.193288+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:08:53.193303+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:08:53.193590+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.193648+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.193897+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:53.194276+00:00", "trade", 4.645, 2548.0]
["2026-09-30T14:08:53.234193+00:00", "trade", 4.645, 126.0]
["2026-09-30T14:08:53.328596+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:08:53.370821+00:00", "trade", 4.649, 58.0]
["2026-09-30T14:08:53.371188+00:00", "trade", 4.649, 1.0]
["2026-09-30T14:08:53.422736+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:54.835415+00:00", "trade", 4.64, 451.0]
["2026-09-30T14:08:58.022337+00:00", "trade", 4.64, 200.0]
["2026-09-30T14:08:58.022361+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:58.022385+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:58.022415+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:08:58.022448+00:00", "trade", 4.64, 75.0]
["2026-09-30T14:08:58.022467+00:00", "trade", 4.64, 25.0]
["2026-09-30T14:08:58.022519+00:00", "trade", 4.64, 79.0]
["2026-09-30T14:08:58.022521+00:00", "trade", 4.64, 3.0]
["2026-09-30T14:08:58.022529+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:08:58.022551+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:08:58.022583+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.022841+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.022848+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.022950+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.022958+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.023028+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023033+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023052+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023106+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023143+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023152+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023366+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023377+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023422+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023438+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023445+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.023453+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.033514+00:00", "trade", 4.63, 126.0]
["2026-09-30T14:08:58.033515+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:08:58.034081+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:08:58.044793+00:00", "trade", 4.63, 1700.0]
["2026-09-30T14:08:58.044793+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:08:58.044812+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.044819+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.044825+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.044832+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.044852+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.045243+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045268+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045312+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045373+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045377+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045522+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045529+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045570+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045661+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.045689+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.045706+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:08:58.046000+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.046394+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.046405+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.047770+00:00", "trade", 4.6414, 1.0]
["2026-09-30T14:08:58.145992+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:58.348534+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:08:59.411163+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:59.422511+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:59.422960+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:59.422972+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:08:59.422983+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:03.097111+00:00", "trade", 4.64, 41.0]
["2026-09-30T14:09:03.097895+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:03.098360+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:03.098804+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:03.131070+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:04.647370+00:00", "trade", 4.6414, 80.0]
["2026-09-30T14:09:05.089856+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.787207+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:09:05.789117+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789402+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789532+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789535+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789545+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789586+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.789629+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.789678+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.789767+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.789854+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.789885+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789940+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.789991+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790093+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790212+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.790402+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790451+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790467+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.790681+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.790867+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790887+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790939+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.790947+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:05.791199+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.791345+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.791670+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:05.906450+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:09.279283+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:09.279306+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:09.280357+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:10.084220+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:09:11.930709+00:00", "trade", 4.642, 100.0]
["2026-09-30T14:09:13.073018+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:09:15.525873+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:15.525903+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:15.525926+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:15.525927+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:09:15.525928+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:09:15.525929+00:00", "trade", 4.64, 1303.0]
["2026-09-30T14:09:15.525933+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:15.525939+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:15.525951+00:00", "trade", 4.64, 297.0]
["2026-09-30T14:09:15.526032+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:15.526178+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:09:15.526182+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:09:15.526328+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:15.526449+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:15.526456+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:15.526476+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:15.526478+00:00", "trade", 4.64, 478.0]
["2026-09-30T14:09:15.526480+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526525+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526528+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526533+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526567+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526568+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526600+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526605+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526693+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526701+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526730+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526749+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526752+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526759+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526778+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.526851+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.534271+00:00", "trade", 4.6399, 1.0]
["2026-09-30T14:09:15.535006+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.535012+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:15.601509+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:09:15.601879+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:09:15.601881+00:00", "trade", 4.63, 10.0]
["2026-09-30T14:09:15.601881+00:00", "trade", 4.63, 24.0]
["2026-09-30T14:09:15.601881+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601890+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601897+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601926+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601942+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601969+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.601973+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602271+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602293+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602301+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602322+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602334+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.602443+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.605982+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.605992+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.606434+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619122+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619548+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619587+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619624+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619635+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619656+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619666+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.619799+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.621014+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.621068+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.659560+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.660029+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.660042+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.660281+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.660488+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.660878+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.692630+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.692790+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.692835+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.692894+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.693124+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.693268+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.714999+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.715098+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.715366+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.715382+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.767481+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.767505+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.767775+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.767861+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:15.767861+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824152+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824157+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824458+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824467+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824503+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824654+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824779+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824789+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824924+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.824946+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.826371+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.826380+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.859657+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.859996+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860082+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860121+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860151+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860175+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860204+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860213+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860297+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.860484+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:15.861265+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:16.014623+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:16.015015+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:16.015022+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:09:16.015193+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:16.015452+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:16.017727+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:16.018179+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:16.110377+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:09:17.585519+00:00", "trade", 4.63, 126.0]
["2026-09-30T14:09:17.585520+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:17.853867+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:17.854287+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:18.473856+00:00", "trade", 4.6302, 121.0]
["2026-09-30T14:09:18.474102+00:00", "trade", 4.6301, 700.0]
["2026-09-30T14:09:18.474145+00:00", "trade", 4.63, 700.0]
["2026-09-30T14:09:23.585886+00:00", "trade", 4.64, 50.0]
["2026-09-30T14:09:23.586091+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:09:23.586565+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.586800+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.586924+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.587143+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.587150+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.594601+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.594656+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.594849+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.598068+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:23.605970+00:00", "trade", 4.635, 9.0]
["2026-09-30T14:09:24.551463+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:09:24.696689+00:00", "trade", 4.635, 144.0]
["2026-09-30T14:09:24.697166+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697210+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697217+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697397+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697463+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697532+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.697739+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.698101+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.698819+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.766094+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.766253+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.766393+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.766595+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.766998+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.767449+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.776692+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.777127+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.843648+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.843692+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.843849+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.844609+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.844886+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.845451+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.845462+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:24.845893+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:25.035586+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.200330+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.548225+00:00", "trade", 4.64, 2.0]
["2026-09-30T14:09:26.548409+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.548701+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.548865+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.548934+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.549144+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.558345+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.558802+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.558809+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.565143+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.582115+00:00", "trade", 4.6314, 10.0]
["2026-09-30T14:09:26.582561+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.582860+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.643899+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644138+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644389+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644402+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644429+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644473+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644555+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644661+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644751+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644792+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.644800+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.645242+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.645356+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.653851+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.654301+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.654747+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:26.820258+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.534001+00:00", "trade", 4.64, 3000.0]
["2026-09-30T14:09:30.534482+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.534589+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.534634+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.534691+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.534838+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.534909+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.534916+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.534943+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.534999+00:00", "trade", 4.64, 50.0]
["2026-09-30T14:09:30.535001+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.535021+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.535135+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.535199+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.535411+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.535496+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.537500+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.642107+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:30.642573+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:09:30.642693+00:00", "trade", 4.64, 98.0]
["2026-09-30T14:09:30.642704+00:00", "trade", 4.64, 50.0]
["2026-09-30T14:09:30.642710+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.642717+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.642724+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.642915+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643072+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643076+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643317+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643382+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:30.643386+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643412+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643436+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:30.643468+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643478+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643655+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643679+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643787+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.643805+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:30.643881+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:09:30.643940+00:00", "trade", 4.65, 90.0]
["2026-09-30T14:09:30.644072+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.644156+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.644378+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:30.644400+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:30.928375+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:33.167950+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:09:34.801476+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:37.296453+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:09:37.296502+00:00", "trade", 4.6581, 29.0]
["2026-09-30T14:09:37.297248+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:09:37.761956+00:00", "trade", 4.6419, 134.0]
["2026-09-30T14:09:38.886703+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:38.989417+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:39.876983+00:00", "trade", 4.645, 1001.0]
["2026-09-30T14:09:39.956266+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:39.956693+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:39.957086+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:39.957538+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:40.277803+00:00", "trade", 4.645, 5.0]
["2026-09-30T14:09:40.278552+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:40.278586+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:40.279026+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:40.509682+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:09:40.810338+00:00", "trade", 4.6414, 135.0]
["2026-09-30T14:09:40.811742+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:45.011044+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:09:46.827193+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:09:46.832137+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:09:46.832260+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:46.832323+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:09:46.832386+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.832401+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.832410+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.832695+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.832710+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.832835+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.833409+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.834261+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.834700+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:46.834716+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:47.406199+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:50.538596+00:00", "trade", 4.635, 2.0]
["2026-09-30T14:09:50.538605+00:00", "trade", 4.63, 2.0]
["2026-09-30T14:09:51.044343+00:00", "trade", 4.6304, 200.0]
["2026-09-30T14:09:51.045484+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:09:51.633860+00:00", "trade", 4.635, 300.0]
["2026-09-30T14:09:51.634205+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.634635+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.634676+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.634879+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.635112+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.635244+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.636557+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:51.637961+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:52.022198+00:00", "trade", 4.635, 44.0]
["2026-09-30T14:09:53.575345+00:00", "trade", 4.635, 100.0]
["2026-09-30T14:09:57.787994+00:00", "trade", 4.6311, 20.0]
["2026-09-30T14:09:59.215033+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:09:59.215034+00:00", "trade", 4.635, 10.0]
["2026-09-30T14:09:59.215035+00:00", "trade", 4.63, 164.0]
["2026-09-30T14:09:59.215347+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215481+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215606+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215625+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215633+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215675+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.215838+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.216200+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.216330+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.267427+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.267938+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268164+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268256+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268270+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268289+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268301+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268380+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:09:59.268468+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:00.090469+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:01.689894+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:02.642329+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:02.642330+00:00", "trade", 4.64, 233.0]
["2026-09-30T14:10:02.642418+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.642425+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.642433+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.642439+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.642738+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.642888+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643000+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643092+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643215+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643227+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643238+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643300+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643645+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.643663+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.644432+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.644462+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.652780+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653020+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653048+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653049+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653061+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653079+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653156+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653195+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653220+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653232+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653247+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653263+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.653307+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.653460+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.654388+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:02.726515+00:00", "trade", 4.65, 1400.0]
["2026-09-30T14:10:02.726562+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.726589+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.726922+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.726929+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:02.726944+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.726960+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.726961+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:10:02.727002+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727076+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727086+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727110+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727138+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727149+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:02.727180+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:10:02.727181+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727183+00:00", "trade", 4.65, 4.0]
["2026-09-30T14:10:02.727183+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:10:02.727208+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727291+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727618+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727667+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727763+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.727901+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.728531+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.729125+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.729576+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.750944+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.784335+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:02.968530+00:00", "trade", 4.655, 19.0]
["2026-09-30T14:10:03.267801+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:03.267923+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:04.251146+00:00", "trade", 4.66, 800.0]
["2026-09-30T14:10:04.266241+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:10:04.266250+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:10:04.266258+00:00", "trade", 4.66, 87.0]
["2026-09-30T14:10:04.266258+00:00", "trade", 4.66, 1000.0]
["2026-09-30T14:10:04.266258+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:04.266259+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:04.266261+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266269+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266275+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266281+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266288+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266300+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266314+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266320+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:10:04.266338+00:00", "trade", 4.66, 10.0]
["2026-09-30T14:10:04.266341+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:04.266342+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266348+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266404+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266411+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266418+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266419+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:10:04.266424+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266438+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266441+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:10:04.266443+00:00", "trade", 4.67, 1000.0]
["2026-09-30T14:10:04.266443+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266445+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:04.266503+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:10:04.266510+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:10:04.266634+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:10:04.266635+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:10:04.266687+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:10:04.266702+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:10:04.266704+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:10:04.266704+00:00", "trade", 4.67, 446.0]
["2026-09-30T14:10:04.266707+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.266722+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.266784+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:10:04.266787+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:10:04.266812+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.266819+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.267003+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.267024+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.267037+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267045+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267052+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267059+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267067+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267074+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267104+00:00", "trade", 4.68, 1000.0]
["2026-09-30T14:10:04.267107+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267256+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267263+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267269+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267280+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267286+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267299+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:10:04.267367+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:10:04.267367+00:00", "trade", 4.68, 400.0]
["2026-09-30T14:10:04.267367+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267429+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267576+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267583+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267604+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267661+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267675+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267694+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267732+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267815+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267888+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.267957+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.268072+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.268123+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.268211+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.268918+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.292103+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.300785+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:10:04.300798+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:10:04.300802+00:00", "trade", 4.685, 126.0]
["2026-09-30T14:10:04.300888+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.300911+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.301164+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.301282+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.301614+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:10:04.305676+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:10:04.305677+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:10:04.305678+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:10:04.305691+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.305705+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.305712+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.306251+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.306253+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.306365+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306387+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306537+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:04.306563+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306579+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306588+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306744+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.306811+00:00", "trade", 4.67, 74.0]
["2026-09-30T14:10:04.306840+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306847+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306873+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.306878+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.307089+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307097+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307156+00:00", "trade", 4.67, 74.0]
["2026-09-30T14:10:04.307160+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307170+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307171+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307182+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307221+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307231+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307256+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307286+00:00", "trade", 4.67, 22.0]
["2026-09-30T14:10:04.307288+00:00", "trade", 4.67, 74.0]
["2026-09-30T14:10:04.307320+00:00", "trade", 4.67, 74.0]
["2026-09-30T14:10:04.307325+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.307327+00:00", "trade", 4.67, 104.0]
["2026-09-30T14:10:04.307336+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.307349+00:00", "trade", 4.67, 52.0]
["2026-09-30T14:10:04.307353+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307386+00:00", "trade", 4.67, 96.0]
["2026-09-30T14:10:04.307403+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.307461+00:00", "trade", 4.67, 22.0]
["2026-09-30T14:10:04.307775+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.307953+00:00", "trade", 4.67, 126.0]
["2026-09-30T14:10:04.308012+00:00", "trade", 4.67, 74.0]
["2026-09-30T14:10:04.340360+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:10:04.649569+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:04.787615+00:00", "trade", 4.67, 13.0]
["2026-09-30T14:10:04.788433+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:07.206530+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:10:08.048458+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.048772+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.048800+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.048901+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.048938+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.049122+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.049131+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.049531+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.050055+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.050720+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.051668+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.051705+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.051782+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.052008+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.053692+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.053732+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.055070+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.055283+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.064609+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.064819+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.064861+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.064922+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.064964+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065032+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065039+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065051+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065105+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:10:08.065333+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065366+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065434+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065446+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065498+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065686+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065829+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065841+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065929+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.065937+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.066356+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.066372+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.069529+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:08.069994+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:10.522160+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:10:12.387907+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:10:12.578105+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:13.537988+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:10:13.898983+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:10:13.903992+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:13.904457+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:14.218613+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:14.254163+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:10:14.291469+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:14.291487+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:14.388026+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:14.388044+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:15.491660+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:10:15.491687+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492144+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492186+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492201+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492215+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492222+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492692+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492703+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492710+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.492716+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493198+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493206+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493213+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493221+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493703+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.493713+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494140+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494146+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494203+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494214+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494613+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494627+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494697+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.494707+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495095+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495102+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495181+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495193+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495588+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495594+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.495672+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.496053+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.496150+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.496180+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.496707+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.496720+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.509754+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.510216+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.510246+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.510681+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.510720+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.511153+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.511655+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.512107+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.512136+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.512572+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.512608+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.513034+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.513090+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.513325+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.513574+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.513789+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.527960+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:15.545392+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:10:16.350676+00:00", "trade", 4.665, 1.0]
["2026-09-30T14:10:16.522106+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:16.522134+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:10:16.522137+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:10:16.522261+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:16.522514+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:16.522775+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.522860+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.523082+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.523130+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.523137+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.523230+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.523246+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.524341+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.525418+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.578298+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.578752+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:16.601588+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:10:16.846258+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:17.608720+00:00", "trade", 4.65, 43.0]
["2026-09-30T14:10:19.497471+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497524+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497548+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497556+00:00", "trade", 4.64, 39.0]
["2026-09-30T14:10:19.497763+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497769+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497781+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.497875+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498128+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498135+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498184+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498215+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498293+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498669+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.498712+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.504117+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.507684+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:19.508421+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443166+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443227+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443283+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443331+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443357+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443361+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.443613+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.443616+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.443645+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.443779+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.443807+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443836+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443890+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443904+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:20.443990+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.444146+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.444285+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.444297+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:20.444321+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:23.361927+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362059+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362102+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362199+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362354+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362489+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362865+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362882+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362946+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.362959+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.363336+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:23.364868+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.331833+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:10:24.332064+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332182+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332188+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332236+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.332260+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.332478+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.332485+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.332515+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.332560+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332569+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332614+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.332645+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.333186+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.334631+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.395289+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.395373+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.396350+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.396398+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.529697+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.529815+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.529947+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.530988+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.531053+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.531439+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.633790+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:24.633800+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.645371+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.645846+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.645857+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.646298+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.646743+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.648008+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.648329+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686098+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686291+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686344+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686381+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686597+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.686712+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.687046+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.687157+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:24.687187+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.054890+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:25.055226+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:25.055274+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:25.055346+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:25.055381+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.055777+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.055880+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:25.056964+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.057355+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.057707+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.060095+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.060522+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.060534+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.087560+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.087571+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.091849+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.092302+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.092314+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.092754+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.093448+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.093893+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.094298+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.094796+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.256650+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.257049+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.257493+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.257538+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.259770+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.560835+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.561056+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.561367+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.561658+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.561774+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.561991+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.562000+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.562484+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.564632+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.566441+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.817330+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:25.850082+00:00", "trade", 4.6401, 63.0]
["2026-09-30T14:10:26.631858+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:26.632391+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:26.632451+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:26.632497+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:26.632999+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:27.145689+00:00", "trade", 4.64, 300.0]
["2026-09-30T14:10:27.470633+00:00", "trade", 4.64, 625.0]
["2026-09-30T14:10:31.455512+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:31.455569+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:34.176370+00:00", "trade", 4.6314, 1.0]
["2026-09-30T14:10:35.967642+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:10:36.872544+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.872598+00:00", "trade", 4.645, 10.0]
["2026-09-30T14:10:36.872695+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.872951+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.873211+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.873839+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.874514+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.874956+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.896431+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:36.953745+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:41.149991+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:42.838325+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:43.274222+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:43.510394+00:00", "trade", 4.65, 20.0]
["2026-09-30T14:10:43.512039+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:44.185769+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.322128+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.322156+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.324742+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.562251+00:00", "trade", 4.645, 33.0]
["2026-09-30T14:10:47.562292+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.562447+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.562597+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.562599+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562726+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562846+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562880+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562898+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562899+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562914+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.562921+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.563003+00:00", "trade", 4.64, 18.0]
["2026-09-30T14:10:47.563004+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:10:47.563004+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.563034+00:00", "trade", 4.64, 84.0]
["2026-09-30T14:10:47.563068+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.563241+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.563292+00:00", "trade", 4.64, 10.0]
["2026-09-30T14:10:47.563390+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.563512+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.563565+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.563613+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.564741+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.565238+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.565744+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.604198+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.633922+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:10:47.633954+00:00", "trade", 4.64, 200.0]
["2026-09-30T14:10:47.633954+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.634213+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.634463+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.634575+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.634820+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.634854+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.634908+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.634940+00:00", "trade", 4.64, 74.0]
["2026-09-30T14:10:47.635384+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.635492+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.635558+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.635577+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.644680+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.645093+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.646682+00:00", "trade", 4.64, 1732.0]
["2026-09-30T14:10:47.649341+00:00", "trade", 4.64, 1200.0]
["2026-09-30T14:10:47.662804+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:10:47.663206+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.663482+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.673580+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:10:47.674281+00:00", "trade", 4.64, 195.0]
["2026-09-30T14:10:47.674779+00:00", "trade", 4.64, 60.0]
["2026-09-30T14:10:47.675810+00:00", "trade", 4.6361, 100.0]
["2026-09-30T14:10:47.676265+00:00", "trade", 4.6361, 195.0]
["2026-09-30T14:10:47.676496+00:00", "trade", 4.64, 88.0]
["2026-09-30T14:10:47.676496+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.676498+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:10:47.676531+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.676587+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:10:47.676783+00:00", "trade", 4.6361, 60.0]
["2026-09-30T14:10:47.676850+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:10:47.676861+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677172+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677180+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677216+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677317+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677365+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677548+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677562+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677650+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677729+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677757+00:00", "trade", 4.6499, 140.0]
["2026-09-30T14:10:47.677776+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677783+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677795+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.677816+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677826+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.677839+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.678015+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678066+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678144+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678144+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678147+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678193+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678198+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678222+00:00", "trade", 4.64, 126.0]
["2026-09-30T14:10:47.678386+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.678397+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.678553+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:47.679006+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.679481+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.680032+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:47.680298+00:00", "trade", 4.645, 5.0]
["2026-09-30T14:10:47.735656+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.072830+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.073279+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.073295+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.073299+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.073328+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.073372+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.073523+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.073762+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.074309+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.074334+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.074718+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.074865+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.074925+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.076711+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.077666+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.077686+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.078106+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.078118+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.078131+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.078895+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.080323+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.080341+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.080993+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.081017+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.081704+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:10:48.209067+00:00", "trade", 4.6416, 100.0]
["2026-09-30T14:10:48.617959+00:00", "trade", 4.648, 2150.0]
["2026-09-30T14:10:48.618002+00:00", "trade", 4.65, 200.0]
["2026-09-30T14:10:48.618004+00:00", "trade", 4.65, 6.0]
["2026-09-30T14:10:48.618016+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618025+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618031+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618045+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618052+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618079+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:48.618086+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:48.618093+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:48.618530+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:48.618558+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:10:48.618560+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.618691+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.618705+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.618735+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.618810+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.618876+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:10:48.619081+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.619375+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:10:48.619456+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:10:48.619545+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620029+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620042+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620049+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620057+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620477+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620533+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.620929+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621006+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621395+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621403+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621493+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621563+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.621969+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622030+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622038+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622457+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622931+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622958+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.622965+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.623415+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.623889+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624349+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624356+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624376+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624386+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624813+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624819+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624866+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624876+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624929+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.624936+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.625360+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.625425+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.625632+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.625640+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.625910+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.626382+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.626569+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.626576+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.626857+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.628972+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.628987+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.628994+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.629480+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.629498+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.629995+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.630407+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.630479+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.630873+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.630957+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.631343+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.631440+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.631810+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.631922+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.632276+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.632407+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.632737+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.632898+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.633202+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.633384+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.633669+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.633869+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.634135+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.634350+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.634608+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.634835+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.635073+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.635320+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.635542+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.635800+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.636008+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.636284+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.636479+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.636774+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.636946+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.637256+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.637422+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.637747+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.637887+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.638233+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.638351+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.638716+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.638818+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.639198+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.639292+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.639712+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.639758+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.640200+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.640224+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.640720+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.641133+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.641190+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.641601+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.641666+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.641675+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.642171+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.642623+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.642653+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.643130+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.643164+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.643597+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.643653+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.644067+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.677325+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:48.860118+00:00", "trade", 4.6511, 1.0]
["2026-09-30T14:10:49.001201+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:49.013433+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:52.839338+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.840277+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.840310+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.840807+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.840863+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.841422+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.844149+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.844194+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.844884+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:52.849805+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.126635+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.127227+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.127307+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.127889+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.128129+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.128596+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.136536+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.137020+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.137480+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.278682+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.821837+00:00", "trade", 4.65, 2874.0]
["2026-09-30T14:10:53.822320+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:10:53.823049+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.823063+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.823135+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.823166+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.824341+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.824799+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.832995+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:10:53.833557+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.833642+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.834089+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.834104+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.874464+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.933864+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:10:53.934173+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:10:53.934210+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:10:53.934219+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:53.934220+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:10:53.934240+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934247+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934268+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934289+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934801+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934828+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934879+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.934985+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935009+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935040+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935098+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935122+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935435+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935567+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935604+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935814+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.935856+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.936015+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.950238+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.950460+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.950837+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.951196+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:53.972681+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:10:54.035438+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.035624+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.035732+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.035929+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.035948+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.035960+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.036398+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.037050+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:54.377801+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:55.541608+00:00", "trade", 4.6424, 2.0]
["2026-09-30T14:10:55.562564+00:00", "trade", 4.6424, 1.0]
["2026-09-30T14:10:56.112523+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:10:57.231585+00:00", "trade", 4.6424, 1.0]
["2026-09-30T14:10:58.191648+00:00", "trade", 4.65, 150.0]
["2026-09-30T14:10:58.714023+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:10:59.221179+00:00", "trade", 4.6424, 64.0]
["2026-09-30T14:10:59.630493+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:01.924078+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:02.871720+00:00", "trade", 4.65, 104.0]
["2026-09-30T14:11:03.671433+00:00", "trade", 4.65, 6.0]
["2026-09-30T14:11:03.792361+00:00", "trade", 4.6418, 705.0]
["2026-09-30T14:11:05.317588+00:00", "trade", 4.6409, 1.0]
["2026-09-30T14:11:06.668271+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.088568+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.089172+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.105124+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.105170+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.105508+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.105667+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:11:07.105731+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:07.106122+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:07.109813+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.109876+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.109880+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.109894+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.109934+00:00", "trade", 4.65, 74.0]
["2026-09-30T14:11:07.109949+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.109964+00:00", "trade", 4.65, 74.0]
["2026-09-30T14:11:07.110007+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.110224+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.110246+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.110251+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.110256+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.110270+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.110293+00:00", "trade", 4.65, 74.0]
["2026-09-30T14:11:07.110301+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.110489+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:07.111734+00:00", "trade", 4.65, 74.0]
["2026-09-30T14:11:07.111940+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:07.128635+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:11:07.129979+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:11:09.637202+00:00", "trade", 4.65, 208.0]
["2026-09-30T14:11:12.538466+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.923579+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.923790+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.924425+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.924469+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.924854+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.925263+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:12.934397+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:13.356053+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:11:14.036380+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:11:14.062770+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:11:14.838603+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.838606+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.838666+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.838696+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.838728+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.839185+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.839237+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.839304+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.839705+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840189+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840200+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840500+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840507+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840693+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.840748+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.847138+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.847648+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:11:14.873782+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.874148+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:14.874257+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:15.814543+00:00", "trade", 4.64, 10.0]
["2026-09-30T14:11:16.203109+00:00", "trade", 4.64, 40.0]
["2026-09-30T14:11:18.462077+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.462557+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.462979+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:11:18.463024+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:18.463369+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:18.463492+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:18.463927+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:18.464226+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:18.467099+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467405+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467493+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467521+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467550+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467600+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467613+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467855+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.467983+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.468384+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:18.468840+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:24.375176+00:00", "trade", 4.64, 1.0]
["2026-09-30T14:11:25.453464+00:00", "trade", 4.6476, 10.0]
["2026-09-30T14:11:30.108459+00:00", "trade", 4.64, 10.0]
["2026-09-30T14:11:30.282328+00:00", "trade", 4.64, 370.0]
["2026-09-30T14:11:30.925778+00:00", "trade", 4.6355, 1.0]
["2026-09-30T14:11:30.945958+00:00", "trade", 4.6355, 1.0]
["2026-09-30T14:11:32.626796+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:32.627232+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:32.627254+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:33.809468+00:00", "trade", 4.64, 15.0]
["2026-09-30T14:11:34.574955+00:00", "trade", 4.6481, 1.0]
["2026-09-30T14:11:34.758827+00:00", "trade", 4.64, 55.0]
["2026-09-30T14:11:38.778142+00:00", "trade", 4.64, 4.0]
["2026-09-30T14:11:38.778200+00:00", "trade", 4.64, 6.0]
["2026-09-30T14:11:39.097843+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.247669+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.248091+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.248099+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.248444+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.248560+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.249032+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.252863+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.253307+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.253566+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.254021+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.254062+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.257903+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.262123+00:00", "trade", 4.635, 25.0]
["2026-09-30T14:11:39.262187+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262192+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262494+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262496+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262500+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262502+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262526+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262546+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262561+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.262573+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262581+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262592+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262628+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262642+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262656+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262682+00:00", "trade", 4.635, 22.0]
["2026-09-30T14:11:39.262703+00:00", "trade", 4.635, 22.0]
["2026-09-30T14:11:39.262746+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.262751+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.262761+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262768+00:00", "trade", 4.635, 22.0]
["2026-09-30T14:11:39.262770+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262788+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262822+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.262840+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262854+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.262861+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262886+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262903+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.262923+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.263036+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263047+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263114+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.263133+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263145+00:00", "trade", 4.635, 104.0]
["2026-09-30T14:11:39.263177+00:00", "trade", 4.635, 104.0]
["2026-09-30T14:11:39.263196+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263199+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.263213+00:00", "trade", 4.635, 104.0]
["2026-09-30T14:11:39.263256+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.263316+00:00", "trade", 4.635, 44.0]
["2026-09-30T14:11:39.263380+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.263393+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:11:39.263690+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263713+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.263888+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.263942+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.263990+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264058+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264107+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264155+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264204+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264253+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.264502+00:00", "trade", 4.635, 50.0]
["2026-09-30T14:11:39.265034+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.265544+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.272543+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.273033+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.273482+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.330227+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.330730+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.331156+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.331176+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.332567+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.340175+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.340536+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.340634+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.340868+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.340986+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.341063+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.341161+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:39.341553+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.341654+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.375206+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.375447+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.375707+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.375790+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.376268+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.376279+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.379330+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.379769+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.385167+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.392500+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:39.735722+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:42.102778+00:00", "trade", 4.635, 250.0]
["2026-09-30T14:11:43.062209+00:00", "trade", 4.635, 1.0]
["2026-09-30T14:11:43.065223+00:00", "trade", 4.635, 1.0]
["2026-09-30T14:11:43.134490+00:00", "trade", 4.635, 718.0]
["2026-09-30T14:11:44.485546+00:00", "trade", 4.6301, 66.0]
["2026-09-30T14:11:46.066926+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:46.067381+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:11:46.067438+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:46.067457+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:46.067934+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.077329+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.077380+00:00", "trade", 4.63, 7.0]
["2026-09-30T14:11:48.077509+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.077823+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.077847+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.077878+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.078022+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.078297+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.081758+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.086353+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.087454+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.108943+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.109077+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.109241+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.109436+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.109466+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.109895+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.119492+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.119935+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.195151+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.195176+00:00", "trade", 4.63, 28.0]
["2026-09-30T14:11:48.195177+00:00", "trade", 4.63, 1.0]
["2026-09-30T14:11:48.195191+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:11:48.195214+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:11:48.195455+00:00", "trade", 4.63, 2.0]
["2026-09-30T14:11:48.195534+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:11:48.195689+00:00", "quote", 4.63, 4.63]
["2026-09-30T14:11:48.195722+00:00", "trade", 4.63, 153.0]
["2026-09-30T14:11:48.195723+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:11:48.195754+00:00", "trade", 4.62, 25.0]
["2026-09-30T14:11:48.195770+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:11:48.195786+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:11:48.195793+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:11:48.195802+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.195834+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.195855+00:00", "trade", 4.62, 161.0]
["2026-09-30T14:11:48.195858+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:11:48.195932+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.195941+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.195972+00:00", "trade", 4.62, 339.0]
["2026-09-30T14:11:48.196020+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.196059+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196066+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196143+00:00", "quote", 4.62, 4.62]
["2026-09-30T14:11:48.196245+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196381+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196532+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196543+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196568+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196581+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196607+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196626+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196633+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196640+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196727+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196774+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.196789+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.197096+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.197577+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.198069+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.198558+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.207625+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.221742+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.277313+00:00", "trade", 4.6101, 40.0]
["2026-09-30T14:11:48.430452+00:00", "trade", 4.6314, 13.0]
["2026-09-30T14:11:48.543633+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.543753+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.544100+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.564417+00:00", "trade", 4.615, 10.0]
["2026-09-30T14:11:48.565199+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.565994+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.566306+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.791594+00:00", "trade", 4.62, 214.0]
["2026-09-30T14:11:48.791769+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.791779+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.797793+00:00", "trade", 4.61, 386.0]
["2026-09-30T14:11:48.800491+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800517+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.800536+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800557+00:00", "trade", 4.615, 74.0]
["2026-09-30T14:11:48.800586+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800778+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.800796+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800798+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800801+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800815+00:00", "trade", 4.615, 52.0]
["2026-09-30T14:11:48.800816+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.800875+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.800877+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.800882+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.801057+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.801063+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801072+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801082+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.801088+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801137+00:00", "trade", 4.615, 74.0]
["2026-09-30T14:11:48.801277+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801332+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801373+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801444+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801444+00:00", "trade", 4.62, 22.0]
["2026-09-30T14:11:48.801447+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801459+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801494+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801502+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801522+00:00", "trade", 4.62, 74.0]
["2026-09-30T14:11:48.801526+00:00", "trade", 4.62, 52.0]
["2026-09-30T14:11:48.801549+00:00", "trade", 4.62, 22.0]
["2026-09-30T14:11:48.801553+00:00", "trade", 4.62, 104.0]
["2026-09-30T14:11:48.801559+00:00", "trade", 4.62, 22.0]
["2026-09-30T14:11:48.801564+00:00", "trade", 4.62, 104.0]
["2026-09-30T14:11:48.801582+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801595+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801610+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801622+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801625+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801636+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801641+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801669+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:11:48.801693+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801696+00:00", "trade", 4.615, 96.0]
["2026-09-30T14:11:48.801716+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801726+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801747+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801752+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801824+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.801838+00:00", "trade", 4.62, 74.0]
["2026-09-30T14:11:48.801890+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801897+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.801898+00:00", "trade", 4.62, 52.0]
["2026-09-30T14:11:48.802273+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802364+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802418+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802468+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802516+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802565+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802613+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802661+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802692+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.802741+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.803035+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.803080+00:00", "trade", 4.615, 126.0]
["2026-09-30T14:11:48.803081+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.803478+00:00", "trade", 4.615, 50.0]
["2026-09-30T14:11:48.837801+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.837912+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.837959+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.906189+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.910182+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.911513+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:48.911887+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.912380+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.912913+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.912952+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.915947+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:48.915991+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:49.121314+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:49.121827+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:49.122990+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:49.123505+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:49.123976+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.831699+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.831996+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.832054+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.832327+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.832337+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.832919+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:50.833177+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:52.100942+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:54.418808+00:00", "trade", 4.62, 100.0]
["2026-09-30T14:11:54.425886+00:00", "trade", 4.6123, 250.0]
["2026-09-30T14:11:54.425937+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.426869+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.426980+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.427111+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.427122+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.427242+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.427417+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:54.427596+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.427782+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.428444+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:54.428754+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.428811+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.429217+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:54.429756+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.430366+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:54.431032+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:55.262195+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:55.262891+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:55.263369+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:55.263674+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:11:55.264339+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:11:58.609203+00:00", "trade", 4.62, 10.0]
["2026-09-30T14:12:01.070949+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.797421+00:00", "trade", 4.62, 10.0]
["2026-09-30T14:12:02.875259+00:00", "trade", 4.62, 126.0]
["2026-09-30T14:12:02.875260+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.875286+00:00", "trade", 4.62, 300.0]
["2026-09-30T14:12:02.875286+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.875468+00:00", "trade", 4.62, 774.0]
["2026-09-30T14:12:02.875468+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.875490+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875558+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875592+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875636+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875645+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875773+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.875792+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875834+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875865+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875884+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.875909+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.876069+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.876161+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.876326+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.876472+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.876956+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.879997+00:00", "trade", 4.62, 12717.0]
["2026-09-30T14:12:02.880768+00:00", "quote", 4.61, 4.62]
["2026-09-30T14:12:02.880874+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.881325+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.881327+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.881653+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.887297+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.887316+00:00", "trade", 4.63, 1.0]
["2026-09-30T14:12:02.887318+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.887479+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.888330+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.890532+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:02.891272+00:00", "trade", 4.62, 1.0]
["2026-09-30T14:12:02.892130+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.892442+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.892560+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.893448+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.945956+00:00", "trade", 4.6299, 1.0]
["2026-09-30T14:12:02.946378+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:02.961360+00:00", "trade", 4.62, 60.0]
["2026-09-30T14:12:03.004838+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:04.462579+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:04.768673+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:06.883489+00:00", "trade", 4.6274, 3.0]
["2026-09-30T14:12:06.903614+00:00", "trade", 4.6274, 1.0]
["2026-09-30T14:12:07.229781+00:00", "trade", 4.6274, 2.0]
["2026-09-30T14:12:07.230252+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:09.593657+00:00", "trade", 4.62, 66.0]
["2026-09-30T14:12:10.162849+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.163310+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.163350+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.163522+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.163891+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.163957+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.164018+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:10.164050+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:10.164362+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:10.164932+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:10.185667+00:00", "trade", 4.62, 1.0]
["2026-09-30T14:12:10.269320+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:10.269354+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.271814+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:10.285335+00:00", "trade", 4.625, 2.0]
["2026-09-30T14:12:11.232815+00:00", "trade", 4.625, 1.0]
["2026-09-30T14:12:11.787122+00:00", "trade", 4.625, 200.0]
["2026-09-30T14:12:11.831312+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.831868+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.832111+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.832659+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.833275+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.906994+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.907458+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.907473+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.907935+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.923222+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.923246+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.923727+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.923744+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.924053+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.924223+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.924517+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.924706+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.924991+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.925359+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.926280+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.945009+00:00", "quote", 4.61, 4.63]
["2026-09-30T14:12:11.945035+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:11.945519+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.258936+00:00", "trade", 4.625, 1.0]
["2026-09-30T14:12:12.259825+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.259843+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.260309+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.260338+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.260827+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.260840+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.265370+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.265726+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.266103+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.266207+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.266587+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.268125+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.272215+00:00", "trade", 4.63, 50.0]
["2026-09-30T14:12:12.272632+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.272959+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.273085+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.273111+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.273385+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.273416+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.274537+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:12.275338+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:12.276023+00:00", "trade", 4.63, 50.0]
["2026-09-30T14:12:14.338441+00:00", "trade", 4.63, 286.0]
["2026-09-30T14:12:15.314490+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.314728+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.315010+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.315467+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.345788+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.346237+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.346281+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:15.346743+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:15.346818+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:15.347266+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:15.852101+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:17.223244+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:17.223498+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:17.223714+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:17.223762+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:17.223935+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:18.133832+00:00", "trade", 4.6298, 150.0]
["2026-09-30T14:12:18.232738+00:00", "trade", 4.63, 37.0]
["2026-09-30T14:12:18.233324+00:00", "trade", 4.63, 14.0]
["2026-09-30T14:12:18.235279+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:18.235438+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:18.235889+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:18.235929+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:20.702902+00:00", "trade", 4.625, 12.0]
["2026-09-30T14:12:21.217073+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:21.217642+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:21.217709+00:00", "trade", 4.63, 10.0]
["2026-09-30T14:12:21.217725+00:00", "trade", 4.63, 28.0]
["2026-09-30T14:12:21.217731+00:00", "trade", 4.63, 60.0]
["2026-09-30T14:12:21.217745+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218160+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218177+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218285+00:00", "trade", 4.63, 54.0]
["2026-09-30T14:12:21.218326+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218389+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218448+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218702+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218716+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218723+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218742+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218878+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.218903+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.218924+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.219024+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.219152+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.219373+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.219385+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.220777+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.221220+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.221230+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.828156+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.828656+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.829060+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.829537+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.935055+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.935510+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:21.935742+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.935806+00:00", "trade", 4.64, 10.0]
["2026-09-30T14:12:21.935961+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.936203+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:21.936225+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:22.255557+00:00", "trade", 4.63, 6412.0]
["2026-09-30T14:12:22.255983+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:22.256064+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256091+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256143+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256146+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256480+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256512+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256591+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256774+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256829+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.256908+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.257270+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.257458+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.257604+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.258086+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.258105+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.258554+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.267564+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.267578+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.268254+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.268618+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.269313+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.291529+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.291565+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.291894+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292043+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292216+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292223+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292274+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292558+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292763+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292779+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.292806+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.293019+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.293252+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.293283+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.294897+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.295353+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.302237+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.302595+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.303060+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.303070+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.303763+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.305462+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.306158+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.327107+00:00", "quote", 4.62, 4.65]
["2026-09-30T14:12:22.327240+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:22.327275+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.327758+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.327940+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.327984+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.328093+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.328134+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.328433+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.328480+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.328505+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.328833+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.329118+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.337064+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.637748+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.637775+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.638124+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.640080+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.640087+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.640105+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.640136+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.640320+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.640332+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.641138+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.641200+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.641227+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:22.641250+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.641252+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.642195+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.642207+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.642215+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.642669+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:22.994085+00:00", "trade", 4.63, 50.0]
["2026-09-30T14:12:23.110130+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.110521+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.110531+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.110866+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.110993+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.111220+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.120378+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.120455+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.231122+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.231487+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.231851+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.231856+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.231959+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.231971+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.232308+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.232526+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.232533+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.241450+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.509946+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.510272+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:23.510673+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.510683+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.511107+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.511136+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.511361+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:23.520224+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:24.164167+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:12:24.164849+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:24.164921+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:26.469331+00:00", "trade", 4.63, 17.0]
["2026-09-30T14:12:27.339358+00:00", "trade", 4.63, 4.0]
["2026-09-30T14:12:27.339364+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.339867+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.340177+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:12:27.341236+00:00", "trade", 4.63, 9.0]
["2026-09-30T14:12:27.341282+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.342150+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.342170+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.342189+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.342617+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.342666+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.343086+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.345288+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:27.345364+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.345735+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.345812+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.345865+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.346170+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.347099+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:27.381808+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.026157+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.917173+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917200+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917253+00:00", "trade", 4.62, 8.0]
["2026-09-30T14:12:28.917269+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917481+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917506+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.917537+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917555+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.917558+00:00", "trade", 4.63, 10.0]
["2026-09-30T14:12:28.917852+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.917889+00:00", "quote", 4.62, 4.63]
["2026-09-30T14:12:28.917929+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.917961+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.918215+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.918223+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.918265+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.920247+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.920767+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:28.968810+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:29.540961+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:29.843745+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:12:29.858915+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.228339+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.988607+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.988841+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.989097+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.989116+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.989256+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.989477+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:31.989511+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:31.989524+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:31.989972+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:31.990136+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.032076+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.115742+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.189861+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.190321+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.190370+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.190557+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:32.320824+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.321291+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.466778+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:32.600813+00:00", "trade", 4.6312, 1.0]
["2026-09-30T14:12:35.061360+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.061697+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.061728+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.061821+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.061838+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.061973+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:35.062938+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.063395+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:35.063575+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:36.246196+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:36.246548+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:36.246844+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:36.249087+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:36.249548+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.846718+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:37.847169+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:37.847201+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.847237+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.847254+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.847418+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.847728+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.847744+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.848215+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.848229+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.848719+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.849114+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.849179+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.849223+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.849645+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.863722+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:37.951553+00:00", "quote", 4.62, 4.64]
["2026-09-30T14:12:37.952363+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:38.054352+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:40.805063+00:00", "trade", 4.63, 100.0]
["2026-09-30T14:12:41.054213+00:00", "trade", 4.635, 10.0]
["2026-09-30T14:12:41.087317+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:12:41.087353+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:12:41.087377+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:12:41.087537+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:12:41.087921+00:00", "trade", 4.635, 14.0]
["2026-09-30T14:12:41.088211+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.088301+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.088313+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.088664+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.088699+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:41.088758+00:00", "quote", 4.63, 4.64]
["2026-09-30T14:12:41.089620+00:00", "trade", 4.635, 126.0]
["2026-09-30T14:12:41.096061+00:00", "trade", 4.64, 56.0]
["2026-09-30T14:12:41.096544+00:00", "trade", 4.64, 2.0]
["2026-09-30T14:12:41.096545+00:00", "trade", 4.64, 36.0]
["2026-09-30T14:12:41.096603+00:00", "trade", 4.64, 100.0]
["2026-09-30T14:12:41.096603+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:12:41.096610+00:00", "quote", 4.64, 4.64]
["2026-09-30T14:12:41.096611+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.096769+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.096870+00:00", "trade", 4.65, 22.0]
["2026-09-30T14:12:41.096890+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.096928+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.096948+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.096976+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097133+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097283+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097347+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097358+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097394+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.097421+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097432+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097439+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097657+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097668+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097703+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097711+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.097734+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.097761+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.097780+00:00", "quote", 4.63, 4.65]
["2026-09-30T14:12:41.098408+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.098852+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.098866+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.099844+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.107248+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.251156+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.251170+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.503350+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:41.598949+00:00", "trade", 4.6401, 300.0]
["2026-09-30T14:12:41.610566+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.414915+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.414942+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.415355+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.415645+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.416124+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.416440+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.416592+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.416974+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.416988+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417456+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417465+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417907+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417914+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417928+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.417943+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.425302+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.425755+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.426231+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.436875+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.789350+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:42.789831+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.822868+00:00", "trade", 4.645, 126.0]
["2026-09-30T14:12:43.823318+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:43.823810+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.823834+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.824302+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.824462+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:43.824932+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.824939+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:43.825427+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:45.192118+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:45.192596+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:45.192641+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:45.193132+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:45.193330+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:45.193796+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:45.194133+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:45.194611+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:47.767836+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:47.768171+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:47.768317+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:47.768363+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:47.768922+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:47.768954+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:47.868962+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:48.656165+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:48.667273+00:00", "trade", 4.645, 12.0]
["2026-09-30T14:12:48.668018+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.720434+00:00", "trade", 4.645, 20.0]
["2026-09-30T14:12:49.721462+00:00", "trade", 4.6402, 20.0]
["2026-09-30T14:12:49.722291+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.722305+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.722937+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.855774+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.855778+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:49.856116+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:49.856267+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.856484+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.856537+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.856750+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.865715+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:12:49.957603+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:49.957968+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958005+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:12:49.958037+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:12:49.958039+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:12:49.958077+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958085+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958111+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958128+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:12:49.958152+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:12:49.958235+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:12:49.958315+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958412+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958447+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958547+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958613+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958655+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958799+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958832+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958841+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.958997+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.959071+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.959561+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.960291+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.961330+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:12:49.961392+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:49.962093+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:49.989695+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:50.158117+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:50.597662+00:00", "trade", 4.6578, 100.0]
["2026-09-30T14:12:50.598356+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:51.576370+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:12:52.833758+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:12:54.037595+00:00", "trade", 4.65, 21.0]
["2026-09-30T14:12:57.318168+00:00", "trade", 4.6509, 500.0]
["2026-09-30T14:12:58.790351+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:58.791114+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:12:59.423239+00:00", "trade", 4.6419, 30.0]
["2026-09-30T14:13:00.940151+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:13:02.254074+00:00", "trade", 4.66, 174.0]
["2026-09-30T14:13:02.334033+00:00", "trade", 4.65, 126.0]
["2026-09-30T14:13:04.557569+00:00", "trade", 4.6402, 2104.0]
["2026-09-30T14:13:04.662913+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:04.663365+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:06.743320+00:00", "trade", 4.65, 200.0]
["2026-09-30T14:13:07.209946+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:07.209996+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:07.210324+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:07.210656+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:07.210904+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:07.275586+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.075481+00:00", "trade", 4.6589, 2000.0]
["2026-09-30T14:13:08.076138+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.076351+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.076394+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.076401+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.076568+00:00", "trade", 4.65, 25.0]
["2026-09-30T14:13:08.076653+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:13:08.076696+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.077124+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.097979+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.098028+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.098555+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:08.098899+00:00", "quote", 4.64, 4.66]
["2026-09-30T14:13:10.360197+00:00", "trade", 4.66, 28.0]
["2026-09-30T14:13:10.360514+00:00", "trade", 4.66, 70.0]
["2026-09-30T14:13:10.360516+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:13:10.360535+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360543+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360563+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360577+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360591+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360783+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360807+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360829+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360840+00:00", "trade", 4.66, 5.0]
["2026-09-30T14:13:10.360857+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360896+00:00", "trade", 4.65, 229.0]
["2026-09-30T14:13:10.360906+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:13:10.360909+00:00", "trade", 4.66, 135.0]
["2026-09-30T14:13:10.360910+00:00", "trade", 4.66, 33.0]
["2026-09-30T14:13:10.360910+00:00", "trade", 4.66, 224.0]
["2026-09-30T14:13:10.360910+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360913+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:13:10.360929+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.360977+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361014+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361021+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361034+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361041+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361071+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361079+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361086+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361090+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.361093+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.361180+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.361225+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:10.361232+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.361439+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.361557+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361624+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:13:10.361923+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.362200+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:10.362388+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.371435+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.371442+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.461454+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.461461+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.475527+00:00", "trade", 4.66, 10.0]
["2026-09-30T14:13:10.480345+00:00", "trade", 4.66, 126.0]
["2026-09-30T14:13:10.561211+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:10.611168+00:00", "trade", 4.66, 178.0]
["2026-09-30T14:13:11.710630+00:00", "trade", 4.668, 100.0]
["2026-09-30T14:13:11.710693+00:00", "trade", 4.668, 100.0]
["2026-09-30T14:13:11.710753+00:00", "trade", 4.668, 300.0]
["2026-09-30T14:13:11.710798+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.711001+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.711540+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.711575+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.712006+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.742288+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.742392+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.743110+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.743570+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.754907+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.755368+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.755382+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.755419+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.755433+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.756143+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.756595+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:11.756652+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.756732+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.756965+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.756983+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.757112+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.757263+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:11.860962+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:13:12.695393+00:00", "trade", 4.66, 3.0]
["2026-09-30T14:13:12.818282+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.819511+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.819967+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.820199+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.820442+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.820641+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.820671+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.820936+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:12.821065+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:13.005938+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:13.968336+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:14.045778+00:00", "trade", 4.665, 90.0]
["2026-09-30T14:13:14.283113+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:14.283849+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:14.291890+00:00", "trade", 4.67, 22.0]
["2026-09-30T14:13:14.301420+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:13:14.301426+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:13:14.301458+00:00", "trade", 4.67, 900.0]
["2026-09-30T14:13:14.301459+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:13:14.301466+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:14.301467+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:13:14.301541+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.301569+00:00", "trade", 4.67, 2.0]
["2026-09-30T14:13:14.301588+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:13:14.301590+00:00", "trade", 4.67, 19.0]
["2026-09-30T14:13:14.301608+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.301713+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.301879+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.301889+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.301930+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.302165+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.302592+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.314225+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.599207+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.868904+00:00", "trade", 4.68, 21.0]
["2026-09-30T14:13:14.868913+00:00", "trade", 4.675, 21.0]
["2026-09-30T14:13:14.869036+00:00", "trade", 4.675, 479.0]
["2026-09-30T14:13:14.869462+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.869688+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:14.869693+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:14.869770+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:14.869800+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:14.869829+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:14.870101+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:14.870112+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.290500+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:15.291117+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:15.335535+00:00", "trade", 4.6701, 495.0]
["2026-09-30T14:13:15.336073+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.336405+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.336535+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.336549+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.336860+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:15.337553+00:00", "trade", 4.675, 1.0]
["2026-09-30T14:13:15.464768+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:16.103468+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:16.260164+00:00", "trade", 4.67, 12.0]
["2026-09-30T14:13:16.804017+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:17.453995+00:00", "trade", 4.6779, 100.0]
["2026-09-30T14:13:17.770941+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:18.228308+00:00", "trade", 4.6798, 2000.0]
["2026-09-30T14:13:18.228362+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.228390+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.228904+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.228964+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.228997+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229026+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229077+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229115+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229130+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229261+00:00", "trade", 4.68, 28.0]
["2026-09-30T14:13:18.229507+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.229543+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:18.482767+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.119729+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:19.120203+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.120439+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.120707+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.120870+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.121045+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.121092+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.121480+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.121804+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:19.139696+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.458682+00:00", "trade", 4.671, 1.0]
["2026-09-30T14:13:21.459045+00:00", "trade", 4.671, 1.0]
["2026-09-30T14:13:21.851999+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:21.852035+00:00", "trade", 4.675, 74.0]
["2026-09-30T14:13:21.853113+00:00", "trade", 4.675, 200.0]
["2026-09-30T14:13:21.853835+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.853866+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.854369+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.854455+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.854905+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.858799+00:00", "trade", 4.675, 300.0]
["2026-09-30T14:13:21.868942+00:00", "trade", 4.675, 174.0]
["2026-09-30T14:13:21.869596+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:21.870051+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:21.870094+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:21.870102+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:21.870114+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:21.870144+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.870626+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.870917+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871081+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871101+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871359+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871382+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871579+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.871823+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.872064+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.872284+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.872546+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.872749+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873030+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873249+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873724+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873731+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873740+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.873957+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.874225+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.874249+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.874745+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.875150+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.875223+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.875612+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.875700+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.876084+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.876571+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.876626+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.887720+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:21.889404+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:22.239901+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.239921+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240002+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240005+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240009+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240023+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240175+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:22.240289+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240291+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240314+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:22.240522+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:22.240541+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:22.240658+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:22.240681+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:22.241135+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:22.241169+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:22.244016+00:00", "trade", 4.675, 30.0]
["2026-09-30T14:13:22.244911+00:00", "trade", 4.675, 135.0]
["2026-09-30T14:13:22.245012+00:00", "trade", 4.675, 135.0]
["2026-09-30T14:13:22.251270+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:22.251847+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:22.251853+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:22.252048+00:00", "trade", 4.675, 126.0]
["2026-09-30T14:13:22.499557+00:00", "trade", 4.6762, 100.0]
["2026-09-30T14:13:22.500331+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:22.500349+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:22.644613+00:00", "trade", 4.675, 500.0]
["2026-09-30T14:13:23.206961+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:23.207127+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:23.207459+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:23.207576+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:23.207639+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:24.282063+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:24.303992+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:25.131591+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:25.675749+00:00", "trade", 4.6714, 20.0]
["2026-09-30T14:13:27.062477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:27.147299+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:27.507440+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:13:27.510442+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:13:27.510450+00:00", "trade", 4.675, 1.0]
["2026-09-30T14:13:27.523650+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:13:27.524433+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:27.524811+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:28.253372+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:28.493448+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:28.581752+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:28.600737+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:29.183354+00:00", "trade", 4.6714, 500.0]
["2026-09-30T14:13:31.295290+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.694999+00:00", "trade", 4.675, 20.0]
["2026-09-30T14:13:31.695573+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.696395+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.758080+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.889919+00:00", "trade", 4.67, 8.0]
["2026-09-30T14:13:31.889927+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.890329+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:31.967969+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:33.411510+00:00", "trade", 4.6799, 562.0]
["2026-09-30T14:13:37.137782+00:00", "trade", 4.6714, 1.0]
["2026-09-30T14:13:37.695528+00:00", "trade", 4.6714, 61.0]
["2026-09-30T14:13:37.929792+00:00", "trade", 4.679, 8800.0]
["2026-09-30T14:13:37.930855+00:00", "trade", 4.675, 12.0]
["2026-09-30T14:13:38.032536+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:13:38.033100+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.033147+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.033610+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.033685+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.228191+00:00", "trade", 4.679, 1200.0]
["2026-09-30T14:13:38.228980+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.234230+00:00", "trade", 4.68, 28.0]
["2026-09-30T14:13:38.468284+00:00", "trade", 4.68, 28.0]
["2026-09-30T14:13:38.468382+00:00", "trade", 4.675, 12.0]
["2026-09-30T14:13:38.947709+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.948115+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.948273+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.949508+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:38.949962+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:39.081967+00:00", "trade", 4.67, 39.0]
["2026-09-30T14:13:39.084233+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:39.105490+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:39.380544+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:39.978789+00:00", "trade", 4.6798, 1.0]
["2026-09-30T14:13:40.003020+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:40.225031+00:00", "trade", 4.6786, 1.0]
["2026-09-30T14:13:40.303511+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:13:40.304297+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:41.076527+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:41.821338+00:00", "trade", 4.6791, 400.0]
["2026-09-30T14:13:42.425877+00:00", "trade", 4.675, 400.0]
["2026-09-30T14:13:43.313156+00:00", "trade", 4.671, 139.0]
["2026-09-30T14:13:43.313687+00:00", "trade", 4.67, 9.0]
["2026-09-30T14:13:43.313689+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:43.313691+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:43.313692+00:00", "trade", 4.67, 3.0]
["2026-09-30T14:13:43.313696+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:43.313704+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:43.313725+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:43.313730+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:43.313737+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:43.313967+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:13:43.314068+00:00", "trade", 4.67, 95.0]
["2026-09-30T14:13:43.314070+00:00", "trade", 4.67, 123.0]
["2026-09-30T14:13:43.314070+00:00", "trade", 4.67, 10.0]
["2026-09-30T14:13:43.314070+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:13:43.314083+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:13:43.314098+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314164+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314240+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314395+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314520+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314672+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314733+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314773+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.314781+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.322733+00:00", "trade", 4.6699, 1.0]
["2026-09-30T14:13:43.324830+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.324881+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.325271+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.325397+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.341047+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.341093+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.341184+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.401347+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.401533+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.401876+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.402013+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.402279+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.411294+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.411739+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.412509+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.412517+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:43.530096+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:44.092299+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:44.373503+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:44.383896+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:47.466618+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:13:47.479252+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:47.479278+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:47.479652+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:47.479978+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:47.733974+00:00", "trade", 4.665, 100.0]
["2026-09-30T14:13:48.334433+00:00", "trade", 4.668, 1.0]
["2026-09-30T14:13:49.794039+00:00", "trade", 4.6641, 2000.0]
["2026-09-30T14:13:50.258194+00:00", "trade", 4.6687, 50.0]
["2026-09-30T14:13:50.259463+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:50.831699+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:50.832759+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:50.840995+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:50.841020+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:50.841715+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:51.571639+00:00", "trade", 4.6672, 3.0]
["2026-09-30T14:13:51.596412+00:00", "trade", 4.6672, 1.0]
["2026-09-30T14:13:51.706917+00:00", "trade", 4.6671, 11.0]
["2026-09-30T14:13:53.201693+00:00", "trade", 4.6688, 2.0]
["2026-09-30T14:13:53.202971+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:13:55.557409+00:00", "trade", 4.665, 10.0]
["2026-09-30T14:13:56.799747+00:00", "trade", 4.665, 100.0]
["2026-09-30T14:13:58.702444+00:00", "trade", 4.665, 500.0]
["2026-09-30T14:13:59.876613+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:00.723536+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:00.730615+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:00.730617+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:14:00.730617+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:14:00.730622+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:00.730631+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:00.730639+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:00.730742+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:00.730913+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:00.731193+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:00.731228+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:01.305675+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:03.067915+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.067949+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.067961+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.068504+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.068555+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.068977+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.068988+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.068999+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.144396+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.486818+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:03.486829+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:04.610145+00:00", "trade", 4.655, 10.0]
["2026-09-30T14:14:08.633891+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:08.914932+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:14:08.915129+00:00", "trade", 4.6586, 2.0]
["2026-09-30T14:14:08.916378+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.083486+00:00", "trade", 4.6597, 214.0]
["2026-09-30T14:14:11.083846+00:00", "trade", 4.6597, 1.0]
["2026-09-30T14:14:11.084108+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084157+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084233+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084299+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084306+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084365+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084556+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.084611+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.084899+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085025+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085086+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085093+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085097+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085110+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085311+00:00", "trade", 4.66, 214.0]
["2026-09-30T14:14:11.085397+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:11.085428+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.085895+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.085935+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.085984+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:11.086121+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:12.786419+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:12.786602+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.021431+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.075897+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.080815+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.081546+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.083642+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:14.084155+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.145590+00:00", "trade", 4.655, 10.0]
["2026-09-30T14:14:15.145973+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.146947+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.147051+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.147977+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.148687+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.149030+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.380435+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.388868+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:15.388922+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:16.562190+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:16.562900+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:16.845198+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:16.845706+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:20.061158+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:20.456064+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.310367+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:14:22.310376+00:00", "trade", 4.655, 10.0]
["2026-09-30T14:14:22.378732+00:00", "trade", 4.6599, 1600.0]
["2026-09-30T14:14:22.379227+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.379489+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.379624+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.379796+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.379840+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.379931+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.380105+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.380167+00:00", "trade", 4.66, 1600.0]
["2026-09-30T14:14:22.380348+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:14:22.380798+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.381401+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.381473+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.382051+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.382428+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.408059+00:00", "trade", 4.655, 10.0]
["2026-09-30T14:14:22.408804+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:22.418968+00:00", "trade", 4.655, 16.0]
["2026-09-30T14:14:22.923570+00:00", "trade", 4.655, 28.0]
["2026-09-30T14:14:23.650573+00:00", "trade", 4.655, 20.0]
["2026-09-30T14:14:24.829289+00:00", "trade", 4.655, 250.0]
["2026-09-30T14:14:26.136038+00:00", "trade", 4.65, 514.0]
["2026-09-30T14:14:26.136053+00:00", "trade", 4.655, 514.0]
["2026-09-30T14:14:26.136486+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.136625+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.136844+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.137301+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.629989+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630183+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630183+00:00", "trade", 4.655, 10.0]
["2026-09-30T14:14:26.630225+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630233+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630268+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630504+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.630565+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630611+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630643+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630661+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.630664+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.630704+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.631042+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.631070+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.631076+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.631178+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.631980+00:00", "trade", 4.655, 126.0]
["2026-09-30T14:14:26.632017+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.632084+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.632467+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.638230+00:00", "trade", 4.65, 300.0]
["2026-09-30T14:14:26.638499+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:14:26.638623+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.638807+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.638813+00:00", "trade", 4.65, 283.0]
["2026-09-30T14:14:26.638916+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639017+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639040+00:00", "trade", 4.65, 800.0]
["2026-09-30T14:14:26.639103+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.639186+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639225+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639229+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639261+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639470+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.639620+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.648009+00:00", "trade", 4.65, 700.0]
["2026-09-30T14:14:26.648790+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.649022+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:14:26.649023+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649067+00:00", "trade", 4.65, 31.0]
["2026-09-30T14:14:26.649416+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649416+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649428+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649430+00:00", "trade", 4.65, 13.0]
["2026-09-30T14:14:26.649432+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.649446+00:00", "trade", 4.65, 87.0]
["2026-09-30T14:14:26.649448+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649448+00:00", "trade", 4.65, 13.0]
["2026-09-30T14:14:26.649453+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.649454+00:00", "trade", 4.65, 3000.0]
["2026-09-30T14:14:26.649495+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.649523+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.649790+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.650137+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:14:26.650139+00:00", "trade", 4.65, 2168.0]
["2026-09-30T14:14:26.650190+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.650933+00:00", "trade", 4.65, 2946.0]
["2026-09-30T14:14:26.650963+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.651391+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.655679+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.655727+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.656004+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717297+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717420+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717422+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717730+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717904+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717915+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.717926+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718071+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718208+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718381+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718653+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718690+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718701+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718711+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.718867+00:00", "trade", 4.658, 400.0]
["2026-09-30T14:14:26.730929+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.731395+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.750437+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:26.978375+00:00", "trade", 4.655, 90.0]
["2026-09-30T14:14:27.024568+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:28.730431+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:29.071467+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:14:29.076317+00:00", "trade", 4.66, 22.0]
["2026-09-30T14:14:29.076342+00:00", "trade", 4.66, 176.0]
["2026-09-30T14:14:29.076389+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:14:29.076396+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:14:29.076403+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:14:29.076409+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:14:29.076516+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.076727+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.077377+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.077435+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.077443+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.077737+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.078074+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.078758+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.078816+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.079646+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.080094+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.084278+00:00", "trade", 4.67, 42.0]
["2026-09-30T14:14:29.084667+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:14:29.084869+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084876+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084913+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084920+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084934+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084940+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084946+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:14:29.084947+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.084953+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:14:29.085010+00:00", "trade", 4.67, 9.0]
["2026-09-30T14:14:29.085010+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:14:29.085011+00:00", "trade", 4.67, 927.0]
["2026-09-30T14:14:29.085011+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:14:29.085038+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.085900+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.086432+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.086716+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.087611+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.088061+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.439203+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.588918+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:14:29.588918+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.588919+00:00", "trade", 4.68, 4500.0]
["2026-09-30T14:14:29.588921+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:14:29.588926+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.588963+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:14:29.588988+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.588995+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.589001+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:14:29.589008+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589021+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589028+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589034+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589040+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589262+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589268+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589275+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589341+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:14:29.589364+00:00", "trade", 4.68, 250.0]
["2026-09-30T14:14:29.589366+00:00", "trade", 4.68, 40.0]
["2026-09-30T14:14:29.589366+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:14:29.589368+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.589375+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.589543+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.589620+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.589984+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.590003+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.590945+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.591842+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.592285+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:14:29.594348+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:14:29.594359+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594366+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594383+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594389+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594403+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594409+00:00", "trade", 4.69, 400.0]
["2026-09-30T14:14:29.594410+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594424+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594430+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594437+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:14:29.594437+00:00", "trade", 4.69, 200.0]
["2026-09-30T14:14:29.594437+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594442+00:00", "trade", 4.69, 51.0]
["2026-09-30T14:14:29.594443+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594489+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:14:29.594489+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:14:29.594490+00:00", "trade", 4.69, 800.0]
["2026-09-30T14:14:29.594490+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:14:29.594522+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.594743+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.595413+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.596029+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.596054+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.599906+00:00", "trade", 4.7, 40.0]
["2026-09-30T14:14:29.599921+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600015+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:14:29.600038+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600121+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600207+00:00", "trade", 4.7, 15.0]
["2026-09-30T14:14:29.600208+00:00", "trade", 4.7, 150.0]
["2026-09-30T14:14:29.600211+00:00", "trade", 4.7, 2.0]
["2026-09-30T14:14:29.600213+00:00", "trade", 4.7, 167.0]
["2026-09-30T14:14:29.600225+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:14:29.600248+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600254+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600261+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.600268+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600275+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600282+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600287+00:00", "trade", 4.7, 4504.0]
["2026-09-30T14:14:29.600288+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600289+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600304+00:00", "trade", 4.7, 3.0]
["2026-09-30T14:14:29.600304+00:00", "trade", 4.7, 426.0]
["2026-09-30T14:14:29.600305+00:00", "trade", 4.7, 400.0]
["2026-09-30T14:14:29.600306+00:00", "trade", 4.7, 4504.0]
["2026-09-30T14:14:29.600307+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600314+00:00", "trade", 4.7, 16973.0]
["2026-09-30T14:14:29.600316+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600321+00:00", "trade", 4.7, 2.0]
["2026-09-30T14:14:29.600322+00:00", "trade", 4.7, 5.0]
["2026-09-30T14:14:29.600421+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:14:29.600490+00:00", "trade", 4.7, 4.0]
["2026-09-30T14:14:29.600606+00:00", "trade", 4.7, 40.0]
["2026-09-30T14:14:29.600610+00:00", "trade", 4.7, 40.0]
["2026-09-30T14:14:29.600610+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:14:29.600610+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:14:29.600611+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.600613+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:14:29.600618+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:14:29.600620+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:14:29.600680+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.600707+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.600796+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.600866+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.601044+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.601052+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.601265+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.601338+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.603410+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.603856+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608114+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608119+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608185+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608195+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608234+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608241+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608282+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.608291+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.608391+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.608401+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608411+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608412+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608412+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608419+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608427+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608453+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608480+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608486+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608495+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608501+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608511+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608514+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608523+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608536+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608541+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608557+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608582+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608596+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.608597+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608600+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608618+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.608660+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608661+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.608870+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.608947+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.609007+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.609059+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.609185+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.609284+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.609316+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.609412+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.609454+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.610463+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.610713+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610776+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610780+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610789+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610835+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610848+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610862+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610892+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.610910+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610928+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610958+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.610969+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.610996+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.610998+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611011+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611058+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611069+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.611104+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.611249+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.611306+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611326+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.611340+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611357+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611371+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.611399+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.611430+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611431+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611442+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.611456+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611496+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611496+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611504+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611509+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611512+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.611555+00:00", "trade", 4.705, 44.0]
["2026-09-30T14:14:29.611567+00:00", "trade", 4.705, 44.0]
["2026-09-30T14:14:29.611574+00:00", "trade", 4.705, 44.0]
["2026-09-30T14:14:29.611716+00:00", "trade", 4.705, 104.0]
["2026-09-30T14:14:29.618176+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.618234+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.618289+00:00", "trade", 4.705, 44.0]
["2026-09-30T14:14:29.620916+00:00", "trade", 4.705, 400.0]
["2026-09-30T14:14:29.630381+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.630438+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.684895+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.685104+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.685391+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.685511+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.685528+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.685557+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.685573+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.685635+00:00", "trade", 4.705, 22.0]
["2026-09-30T14:14:29.685818+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.685865+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.686011+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.686268+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.687465+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.687485+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.687493+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.688234+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:29.689975+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.697132+00:00", "trade", 4.705, 126.0]
["2026-09-30T14:14:29.700781+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.700925+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:14:29.700926+00:00", "trade", 4.7, 300.0]
["2026-09-30T14:14:29.700957+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.701066+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.701082+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.701149+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701153+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701222+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701224+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701233+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701241+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701251+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701261+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:14:29.701318+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701357+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701406+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701439+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701471+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.701490+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701580+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701624+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701648+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701664+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701675+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701692+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701938+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.701945+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.702548+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.703457+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.731397+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:29.733305+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:29.733309+00:00", "trade", 4.7, 16.0]
["2026-09-30T14:14:29.733671+00:00", "trade", 4.7, 124.0]
["2026-09-30T14:14:29.734134+00:00", "trade", 4.7, 250.0]
["2026-09-30T14:14:29.734903+00:00", "trade", 4.71, 126.0]
["2026-09-30T14:14:29.734970+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.735113+00:00", "trade", 4.7, 200.0]
["2026-09-30T14:14:29.735356+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.735810+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:29.737414+00:00", "trade", 4.708, 14.0]
["2026-09-30T14:14:29.746397+00:00", "trade", 4.7081, 175.0]
["2026-09-30T14:14:29.800837+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:14:30.298004+00:00", "trade", 4.7, 116.0]
["2026-09-30T14:14:30.298018+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298027+00:00", "trade", 4.7, 116.0]
["2026-09-30T14:14:30.298034+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298039+00:00", "trade", 4.7, 200.0]
["2026-09-30T14:14:30.298041+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298053+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298054+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298060+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298062+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298064+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298065+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:14:30.298066+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298071+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298073+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298075+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298082+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298085+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298089+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298143+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298329+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298336+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298343+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298405+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298407+00:00", "trade", 4.7, 126.0]
["2026-09-30T14:14:30.298409+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298410+00:00", "trade", 4.71, 74.0]
["2026-09-30T14:14:30.298411+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298418+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298424+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298427+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298427+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:14:30.298428+00:00", "trade", 4.71, 49.0]
["2026-09-30T14:14:30.298428+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:14:30.298434+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298435+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298439+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298443+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298464+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:14:30.298465+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298475+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298508+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:14:30.298510+00:00", "trade", 4.71, 274.0]
["2026-09-30T14:14:30.298577+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298596+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298610+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298677+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298684+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.298941+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.299039+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:14:30.299090+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:14:30.299101+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.299342+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.299441+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.299456+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.299582+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.299651+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.299863+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.299897+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.300134+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.300200+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.300303+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.300336+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.300347+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.300495+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.300661+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.300803+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.300958+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.300968+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.301545+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:14:30.325411+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:14:30.325428+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:14:30.325428+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:14:30.325432+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325440+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325461+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:14:30.325467+00:00", "trade", 4.72, 116.0]
["2026-09-30T14:14:30.325778+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325785+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325805+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325871+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325877+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325880+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:14:30.325880+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:14:30.325884+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325885+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325906+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.325908+00:00", "trade", 4.73, 110.0]
["2026-09-30T14:14:30.325927+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:14:30.326005+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:14:30.326006+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326014+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326020+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326067+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326252+00:00", "trade", 4.74, 4.0]
["2026-09-30T14:14:30.326647+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326681+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326695+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326706+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326712+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326752+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326766+00:00", "trade", 4.735, 50.0]
["2026-09-30T14:14:30.326767+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326771+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326800+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326818+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326822+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326833+00:00", "trade", 4.735, 22.0]
["2026-09-30T14:14:30.326833+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.326843+00:00", "trade", 4.735, 50.0]
["2026-09-30T14:14:30.326851+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.326870+00:00", "trade", 4.735, 48.0]
["2026-09-30T14:14:30.326880+00:00", "trade", 4.735, 22.0]
["2026-09-30T14:14:30.326897+00:00", "trade", 4.735, 22.0]
["2026-09-30T14:14:30.327013+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.327035+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.327504+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.328289+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.329005+00:00", "trade", 4.739, 765.0]
["2026-09-30T14:14:30.329015+00:00", "trade", 4.739, 1235.0]
["2026-09-30T14:14:30.329178+00:00", "trade", 4.735, 104.0]
["2026-09-30T14:14:30.329257+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.329289+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.329410+00:00", "trade", 4.735, 78.0]
["2026-09-30T14:14:30.330141+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.336374+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.341928+00:00", "trade", 4.74, 35.0]
["2026-09-30T14:14:30.341931+00:00", "trade", 4.74, 35.0]
["2026-09-30T14:14:30.341931+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.341948+00:00", "trade", 4.74, 35.0]
["2026-09-30T14:14:30.341959+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:14:30.341959+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.341965+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.341971+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:14:30.341978+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.341985+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.341992+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342025+00:00", "trade", 4.74, 10000.0]
["2026-09-30T14:14:30.342028+00:00", "trade", 4.74, 750.0]
["2026-09-30T14:14:30.342028+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:14:30.342028+00:00", "trade", 4.74, 200.0]
["2026-09-30T14:14:30.342028+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342035+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:14:30.342042+00:00", "trade", 4.74, 11.0]
["2026-09-30T14:14:30.342043+00:00", "trade", 4.74, 50.0]
["2026-09-30T14:14:30.342048+00:00", "trade", 4.74, 97.0]
["2026-09-30T14:14:30.342074+00:00", "trade", 4.74, 50.0]
["2026-09-30T14:14:30.342118+00:00", "trade", 4.74, 50.0]
["2026-09-30T14:14:30.342119+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342199+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342207+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342213+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342223+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:14:30.342227+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342233+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342235+00:00", "trade", 4.75, 140.0]
["2026-09-30T14:14:30.342257+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:14:30.342261+00:00", "trade", 4.75, 60.0]
["2026-09-30T14:14:30.342279+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:14:30.342281+00:00", "trade", 4.75, 2000.0]
["2026-09-30T14:14:30.342282+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:14:30.342284+00:00", "trade", 4.75, 6.0]
["2026-09-30T14:14:30.342288+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:14:30.342288+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:14:30.342323+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342329+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342379+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342386+00:00", "trade", 4.75, 2207.0]
["2026-09-30T14:14:30.342386+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:14:30.342414+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:14:30.342424+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:14:30.342436+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:14:30.342443+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342478+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:14:30.342478+00:00", "trade", 4.75, 31.0]
["2026-09-30T14:14:30.342478+00:00", "trade", 4.75, 3.0]
["2026-09-30T14:14:30.342481+00:00", "trade", 4.75, 500.0]
["2026-09-30T14:14:30.342486+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:14:30.342486+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:14:30.342487+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:14:30.342492+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342502+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:14:30.342519+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342526+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342543+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342591+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342648+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342652+00:00", "quote", 4.76, 4.75]
["2026-09-30T14:14:30.342707+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:14:30.342782+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.342792+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.342878+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.342987+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.343132+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.343166+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.343279+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.343498+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.343678+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:14:30.343915+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.344109+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.345573+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.346019+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.346031+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.347416+00:00", "trade", 4.755, 1200.0]
["2026-09-30T14:14:30.349167+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349205+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349221+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349225+00:00", "trade", 4.755, 74.0]
["2026-09-30T14:14:30.349239+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349261+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349287+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349315+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349346+00:00", "trade", 4.755, 74.0]
["2026-09-30T14:14:30.349369+00:00", "trade", 4.755, 22.0]
["2026-09-30T14:14:30.349573+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349637+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.349701+00:00", "trade", 4.755, 74.0]
["2026-09-30T14:14:30.351816+00:00", "trade", 4.755, 52.0]
["2026-09-30T14:14:30.351835+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.351865+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.351873+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.351913+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.351933+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:14:30.351940+00:00", "trade", 4.755, 24.0]
["2026-09-30T14:14:30.351962+00:00", "trade", 4.755, 96.0]
["2026-09-30T14:14:30.352029+00:00", "trade", 4.755, 52.0]
["2026-09-30T14:14:30.352029+00:00", "trade", 4.755, 104.0]
["2026-09-30T14:14:30.352046+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352083+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352092+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352103+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352107+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352139+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352143+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352146+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352160+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352164+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352171+00:00", "trade", 4.755, 52.0]
["2026-09-30T14:14:30.352176+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352180+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352202+00:00", "trade", 4.755, 96.0]
["2026-09-30T14:14:30.352204+00:00", "trade", 4.755, 44.0]
["2026-09-30T14:14:30.352211+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352223+00:00", "trade", 4.755, 22.0]
["2026-09-30T14:14:30.352227+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352233+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352248+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352253+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352270+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352276+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352302+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352320+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352335+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352360+00:00", "trade", 4.755, 96.0]
["2026-09-30T14:14:30.352394+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.352404+00:00", "trade", 4.755, 22.0]
["2026-09-30T14:14:30.352465+00:00", "trade", 4.755, 22.0]
["2026-09-30T14:14:30.352567+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.353425+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.356000+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:14:30.356283+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.356735+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:14:30.356753+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.357197+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:14:30.357230+00:00", "trade", 4.755, 48.0]
["2026-09-30T14:14:30.357335+00:00", "trade", 4.735, 126.0]
["2026-09-30T14:14:30.358068+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.358116+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.358569+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.358625+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.359079+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.359122+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.368547+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.376146+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.406066+00:00", "trade", 4.7591, 100.0]
["2026-09-30T14:14:30.489055+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.533257+00:00", "trade", 4.755, 2318.0]
["2026-09-30T14:14:30.533671+00:00", "trade", 4.755, 1200.0]
["2026-09-30T14:14:30.551386+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:14:30.572447+00:00", "trade", 4.76, 175.0]
["2026-09-30T14:14:30.573581+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:14:30.589641+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.589710+00:00", "trade", 4.76, 60.0]
["2026-09-30T14:14:30.589711+00:00", "trade", 4.76, 340.0]
["2026-09-30T14:14:30.589729+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.589747+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.589756+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.589759+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:14:30.590380+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590525+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590568+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590614+00:00", "trade", 4.765, 1.0]
["2026-09-30T14:14:30.590627+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590790+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590859+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590879+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.590898+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.595419+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.595501+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.595868+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.637055+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.812952+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813138+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813139+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:30.813216+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813243+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813462+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813519+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813777+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813877+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.813891+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.814214+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.814372+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.814435+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.840231+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.840440+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.925414+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.925427+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.925462+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.925715+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.926056+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:30.926199+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:31.006711+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:14:31.006724+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.006728+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:31.006732+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.006735+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:31.006738+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.006739+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:14:31.006742+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:31.006748+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:31.006755+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006762+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006769+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006803+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:14:31.006811+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006812+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:14:31.006903+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006991+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.006998+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.007025+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.007031+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.007063+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.007073+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:14:31.007094+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.007102+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.007104+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007105+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.007105+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:14:31.007131+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:31.007134+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007162+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007190+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007194+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007209+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007216+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007277+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007352+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007362+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007475+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007501+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007557+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007578+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007586+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007753+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007771+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007788+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.007964+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.008927+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.009351+00:00", "trade", 4.7796, 101.0]
["2026-09-30T14:14:31.010569+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.012362+00:00", "trade", 4.78, 15.0]
["2026-09-30T14:14:31.082277+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:14:31.082289+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:14:31.082309+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082310+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:14:31.082312+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:31.082314+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082315+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082324+00:00", "trade", 4.78, 4.0]
["2026-09-30T14:14:31.082346+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082353+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082360+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082364+00:00", "trade", 4.78, 400.0]
["2026-09-30T14:14:31.082366+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082474+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082509+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082537+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082543+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082570+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082581+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082602+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082608+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082614+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082616+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082616+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:31.082637+00:00", "trade", 4.79, 350.0]
["2026-09-30T14:14:31.082676+00:00", "trade", 4.78, 8.0]
["2026-09-30T14:14:31.082676+00:00", "trade", 4.78, 25.0]
["2026-09-30T14:14:31.082738+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:31.082747+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082767+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082797+00:00", "trade", 4.79, 900.0]
["2026-09-30T14:14:31.082798+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082811+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082818+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082823+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082824+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082830+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.082837+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083093+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083174+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083190+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083224+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083303+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083346+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083365+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.083906+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.084305+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.098114+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.119080+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:31.434681+00:00", "trade", 4.78, 2.0]
["2026-09-30T14:14:31.444921+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:14:31.848677+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:14:31.974498+00:00", "trade", 4.785, 257.0]
["2026-09-30T14:14:32.238953+00:00", "trade", 4.78, 11.0]
["2026-09-30T14:14:32.568271+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:14:33.245849+00:00", "trade", 4.7892, 100.0]
["2026-09-30T14:14:33.359795+00:00", "trade", 4.785, 322.0]
["2026-09-30T14:14:33.756758+00:00", "trade", 4.78, 99.0]
["2026-09-30T14:14:33.958189+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:14:33.959465+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.959475+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.967278+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.967350+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.967407+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.967428+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.967597+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.968223+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.968319+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:33.968650+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.013463+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.013501+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:34.013515+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.013522+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.013574+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:34.013577+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:34.013639+00:00", "trade", 4.785, 74.0]
["2026-09-30T14:14:34.013641+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:34.013701+00:00", "trade", 4.785, 22.0]
["2026-09-30T14:14:34.013916+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.013950+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.014219+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.154813+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.154872+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.164688+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.200482+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:34.353075+00:00", "trade", 4.7899, 500.0]
["2026-09-30T14:14:34.699744+00:00", "trade", 4.7868, 500.0]
["2026-09-30T14:14:34.959928+00:00", "trade", 4.785, 500.0]
["2026-09-30T14:14:35.216869+00:00", "trade", 4.7899, 500.0]
["2026-09-30T14:14:35.229618+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:35.236934+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:35.236980+00:00", "trade", 4.785, 200.0]
["2026-09-30T14:14:35.237015+00:00", "trade", 4.785, 4.0]
["2026-09-30T14:14:35.237029+00:00", "trade", 4.785, 200.0]
["2026-09-30T14:14:35.237038+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:35.237045+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237106+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:35.237126+00:00", "trade", 4.785, 200.0]
["2026-09-30T14:14:35.237341+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237351+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237360+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237392+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237400+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237411+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237429+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237470+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237512+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237528+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237552+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237563+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237672+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.237976+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.238000+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.281716+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.281985+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.282440+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.282911+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:35.288710+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:35.289408+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:35.289468+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:14:35.305191+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.305531+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.305558+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.305763+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306110+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306145+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306177+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306309+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306344+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306479+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306497+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306782+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.306801+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.315562+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.315569+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.344636+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.344724+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.344981+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.345042+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.345143+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.345353+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.359006+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:35.366134+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:35.366308+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366466+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366544+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366559+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366588+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366597+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366605+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366646+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366651+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.366651+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366690+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366761+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366780+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:14:35.366782+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366788+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366795+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366802+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.366843+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:35.366875+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:14:35.366964+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367043+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367058+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367216+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367236+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367255+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.367483+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.373854+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:14:35.379878+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:35.380636+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:35.486455+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:35.511979+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:35.529223+00:00", "trade", 4.77, 500.0]
["2026-09-30T14:14:35.663320+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:14:35.697501+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:35.878001+00:00", "trade", 4.7785, 5000.0]
["2026-09-30T14:14:35.878286+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878311+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878475+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878589+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878591+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878636+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.878641+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878657+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878686+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878855+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878908+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878915+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878922+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.878929+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.879017+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.879050+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.879057+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:35.879296+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.879514+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.879530+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.879762+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.879773+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:35.930883+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:36.125123+00:00", "trade", 4.78, 719.0]
["2026-09-30T14:14:36.127406+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:14:36.232729+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.232755+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.232957+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233076+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233206+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233218+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233245+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233257+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233378+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233387+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233393+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233402+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233424+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233459+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233610+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233659+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233678+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233706+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233852+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:36.233867+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233942+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.233960+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.234350+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.341250+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:36.772392+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:14:36.849790+00:00", "trade", 4.7601, 800.0]
["2026-09-30T14:14:37.157261+00:00", "trade", 4.78, 98.0]
["2026-09-30T14:14:37.159851+00:00", "trade", 4.78, 19902.0]
["2026-09-30T14:14:37.159896+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.159926+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:14:37.159926+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.160269+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.160323+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.160430+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.160432+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.160482+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160530+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160533+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160755+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160763+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160770+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160797+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160846+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.160902+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.161043+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.161239+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.161975+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:37.728427+00:00", "trade", 4.78, 36.0]
["2026-09-30T14:14:37.754482+00:00", "trade", 4.7724, 222.0]
["2026-09-30T14:14:37.755261+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.755720+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.755751+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.756065+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.756174+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.756193+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:37.756204+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.236981+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.237095+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237280+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237387+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237552+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237560+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237567+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.237587+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.238007+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.238040+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:38.311751+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:38.820797+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.820829+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.820883+00:00", "trade", 4.78, 150.0]
["2026-09-30T14:14:38.821085+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.821088+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821209+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821332+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821508+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821612+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821619+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821626+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:38.821650+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.821670+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.821687+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.821775+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.822032+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:38.877279+00:00", "trade", 4.778, 1.0]
["2026-09-30T14:14:39.453475+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:39.453847+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.454178+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.454179+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.454333+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.494553+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.499823+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:39.499874+00:00", "trade", 4.78, 1400.0]
["2026-09-30T14:14:39.499888+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:39.499975+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:39.501155+00:00", "trade", 4.78, 5056.0]
["2026-09-30T14:14:39.501156+00:00", "trade", 4.78, 6227.0]
["2026-09-30T14:14:39.664257+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.717197+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:39.781251+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.781284+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.781306+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.781342+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:14:39.781342+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:14:39.781342+00:00", "trade", 4.78, 55.0]
["2026-09-30T14:14:39.781465+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.782798+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.783764+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.785493+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.785771+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.786252+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.786412+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.786437+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.786810+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.787047+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:39.791247+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.149389+00:00", "trade", 4.7806, 11.0]
["2026-09-30T14:14:40.343624+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.343843+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.344037+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.344268+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.344513+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.345297+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.356780+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632239+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632240+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:14:40.632261+00:00", "trade", 4.78, 6669.0]
["2026-09-30T14:14:40.632262+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632269+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632284+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632295+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:40.632312+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:40.632687+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:40.632823+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:40.632824+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:40.632825+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.632850+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.632920+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.632927+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.633021+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.633094+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.633101+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.633155+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:40.633224+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633231+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633244+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633254+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633261+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633473+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633670+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633716+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.633915+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.634168+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.696025+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.696486+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.844019+00:00", "trade", 4.7699, 150.0]
["2026-09-30T14:14:40.878741+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:14:40.879169+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.879324+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.879679+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.879725+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.879828+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880182+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880193+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880211+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880547+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880656+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880666+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880678+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880879+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.880943+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880951+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880958+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880968+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880980+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.880998+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881005+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881011+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881148+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881166+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881388+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881421+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.881450+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.891611+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:40.939500+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.939524+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.939749+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.939910+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940227+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940254+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940262+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940274+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940307+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940707+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940784+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.940795+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.967512+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.967607+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.967677+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.968139+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:40.968198+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:40.968651+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.005555+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.005701+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.005711+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.005735+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006044+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006149+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006338+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006405+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006486+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.006586+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.020744+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.020783+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.020806+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.020984+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.021074+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021098+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021190+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021233+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021456+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021463+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021507+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021514+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021918+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021941+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021985+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.021987+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.047132+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.047165+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:14:41.086433+00:00", "trade", 4.76, 40.0]
["2026-09-30T14:14:41.109680+00:00", "trade", 4.77, 1000.0]
["2026-09-30T14:14:41.109725+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.109750+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110086+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110127+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110261+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110304+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110372+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110466+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110523+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110582+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.110948+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.111006+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.173553+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.275816+00:00", "trade", 4.77, 1000.0]
["2026-09-30T14:14:41.567073+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.567467+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:41.567923+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:41.567957+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:41.568796+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.569252+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.569264+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:41.569718+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.073048+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.073338+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.073447+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.073508+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.073515+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.073822+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.074087+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.075856+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:14:42.076659+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.076671+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:14:42.076684+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:14:42.076752+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:14:42.076809+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.076897+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.077009+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.077054+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.077237+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.077483+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.077604+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.083333+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.083358+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.110650+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:14:42.111502+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.126888+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.131259+00:00", "trade", 4.765, 1500.0]
["2026-09-30T14:14:42.133495+00:00", "trade", 4.7601, 1500.0]
["2026-09-30T14:14:42.137478+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:14:42.137642+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.137713+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.137862+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.137868+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.137933+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.137952+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.137955+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.137977+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.138163+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.138171+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.138196+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138216+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138272+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138440+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138449+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138461+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138664+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.138917+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.139748+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.429066+00:00", "trade", 4.77, 500.0]
["2026-09-30T14:14:42.862758+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.863133+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.863464+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.863584+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.863624+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.901546+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:42.906969+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.906971+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.906972+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.907031+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.907123+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:14:42.907430+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:42.907898+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:43.014953+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:43.015311+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.015647+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.015766+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.015773+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.015838+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.054987+00:00", "trade", 4.7767, 10.0]
["2026-09-30T14:14:43.065309+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.065998+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:43.066471+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:43.066923+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:14:43.651184+00:00", "trade", 4.769, 10.0]
["2026-09-30T14:14:43.896630+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:43.896639+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:43.896643+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:43.896669+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.896687+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.896694+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897041+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897063+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897188+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897344+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897690+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.897798+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.942728+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.942780+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.942924+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.943186+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.943193+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.943223+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.959576+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.959951+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.960045+00:00", "trade", 4.78, 766.0]
["2026-09-30T14:14:43.960655+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.961189+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:43.961636+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:43.962967+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:14:43.963003+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.963705+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.963711+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.963722+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:43.967149+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:43.969188+00:00", "trade", 4.78, 14.0]
["2026-09-30T14:14:43.969189+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:43.969208+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969223+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969229+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969236+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969249+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969256+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969566+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969695+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969707+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:43.969717+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:43.969795+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:14:43.969811+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:43.969825+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.969922+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.969942+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970028+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970056+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970101+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970196+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970288+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970343+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970664+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970672+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970734+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.970784+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.980042+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.980123+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.980435+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.980514+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:43.991979+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.162108+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.215008+00:00", "trade", 4.779, 800.0]
["2026-09-30T14:14:44.484858+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.792396+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792419+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792437+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792474+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792765+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792819+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792872+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:14:44.792939+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.792978+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.793217+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.793426+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.793445+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.793753+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801681+00:00", "trade", 4.78, 2218.0]
["2026-09-30T14:14:44.801682+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801702+00:00", "trade", 4.78, 8049.0]
["2026-09-30T14:14:44.801702+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801707+00:00", "trade", 4.78, 116.0]
["2026-09-30T14:14:44.801710+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801733+00:00", "trade", 4.78, 234.0]
["2026-09-30T14:14:44.801733+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801891+00:00", "trade", 4.78, 6269.0]
["2026-09-30T14:14:44.801891+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:44.801926+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:44.802080+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802086+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802252+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802357+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802364+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802440+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802474+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.802522+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802553+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802586+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802591+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802649+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802873+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802881+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802900+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802933+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.802962+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.803016+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.803017+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.803097+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.803394+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:14:44.803853+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:44.813668+00:00", "trade", 4.771, 100.0]
["2026-09-30T14:14:44.813872+00:00", "trade", 4.771, 300.0]
["2026-09-30T14:14:44.815874+00:00", "trade", 4.7743, 500.0]
["2026-09-30T14:14:44.855896+00:00", "trade", 4.7814, 10.0]
["2026-09-30T14:14:45.034231+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.034275+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.034335+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.034535+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034567+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034787+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034795+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034811+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034831+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.034839+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.034875+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.034952+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.035045+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.035327+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.035419+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.037151+00:00", "trade", 4.7798, 400.0]
["2026-09-30T14:14:45.037462+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.149003+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:14:45.282978+00:00", "trade", 4.7799, 1.0]
["2026-09-30T14:14:45.333423+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.333532+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.333775+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.333996+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334155+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:45.334450+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334668+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:14:45.334677+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334725+00:00", "trade", 4.78, 90.0]
["2026-09-30T14:14:45.334771+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334806+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334903+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.334928+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.335049+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.335093+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.338956+00:00", "trade", 4.7786, 9.0]
["2026-09-30T14:14:45.528663+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:45.528687+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:45.528712+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:45.529027+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:14:45.529281+00:00", "trade", 4.78, 26.0]
["2026-09-30T14:14:45.529397+00:00", "trade", 4.78, 23.0]
["2026-09-30T14:14:45.617870+00:00", "trade", 4.7877, 100.0]
["2026-09-30T14:14:45.618639+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:14:45.863224+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:14:46.050922+00:00", "trade", 4.789, 48800.0]
["2026-09-30T14:14:46.050968+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.050999+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051367+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051369+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051518+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051553+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051606+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.051919+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.052154+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.057201+00:00", "trade", 4.79, 122.0]
["2026-09-30T14:14:46.057201+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.057218+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057223+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:14:46.057225+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057232+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057238+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057652+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057664+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:14:46.057755+00:00", "trade", 4.79, 97.0]
["2026-09-30T14:14:46.057756+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:14:46.057756+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.057766+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.057813+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.058500+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.058545+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.058565+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.060027+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.062833+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.085815+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.113056+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:14:46.113119+00:00", "trade", 4.795, 90.0]
["2026-09-30T14:14:46.113157+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.113535+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.113561+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.157255+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:46.157638+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:46.157780+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:14:46.157967+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:46.158163+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:46.163514+00:00", "trade", 4.79, 150.0]
["2026-09-30T14:14:46.337319+00:00", "trade", 4.785, 1200.0]
["2026-09-30T14:14:46.338105+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:46.380045+00:00", "trade", 4.782, 5.0]
["2026-09-30T14:14:46.660832+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:14:46.789951+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.790427+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.790531+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.790911+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.790973+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791036+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791296+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791373+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791449+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791548+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.791872+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.792329+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.828913+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.829274+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.829414+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.829460+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.829550+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.829839+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.830133+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.830314+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.830605+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.830778+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.833338+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.932487+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.932682+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.932861+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.933033+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.933320+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.933431+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.933935+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:46.944646+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:47.315717+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:47.315988+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:47.594836+00:00", "trade", 4.79, 500.0]
["2026-09-30T14:14:49.415415+00:00", "trade", 4.785, 300.0]
["2026-09-30T14:14:49.418008+00:00", "trade", 4.785, 655.0]
["2026-09-30T14:14:49.776898+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:49.776899+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:49.777110+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:49.777129+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:49.777157+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:49.777193+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:49.777197+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:49.777220+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:14:49.777313+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:49.777492+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:49.777504+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:49.777511+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:49.777521+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:49.777522+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.777575+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.777615+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.777768+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.778849+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.782128+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.795881+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.796046+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.796067+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.806855+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:49.848551+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:50.399012+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:50.521305+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:50.528356+00:00", "trade", 4.7799, 749.0]
["2026-09-30T14:14:51.493556+00:00", "trade", 4.78, 1327.0]
["2026-09-30T14:14:51.494028+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494195+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494468+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494529+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494792+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494833+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.494881+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495053+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495114+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495342+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495350+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495398+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.495603+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.644600+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.644610+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:51.645068+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:52.231225+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:52.236563+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:54.076393+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:14:54.076827+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:54.076877+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:54.119829+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:54.401963+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:14:54.649670+00:00", "trade", 4.775, 2000.0]
["2026-09-30T14:14:56.698787+00:00", "trade", 4.7786, 113.0]
["2026-09-30T14:14:56.843917+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:56.844039+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:56.845531+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:56.962605+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:56.968081+00:00", "trade", 4.775, 2000.0]
["2026-09-30T14:14:57.604891+00:00", "trade", 4.7714, 1.0]
["2026-09-30T14:14:57.618178+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891006+00:00", "trade", 4.78, 5909.0]
["2026-09-30T14:14:57.891426+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891673+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891694+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891779+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891804+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.891847+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.892127+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.892206+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.894536+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.897352+00:00", "trade", 4.775, 7.0]
["2026-09-30T14:14:57.898116+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.898181+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:14:57.899030+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899089+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899321+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899380+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899497+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899515+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899773+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.899863+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.900014+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.900579+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.901027+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:57.943427+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.008829+00:00", "trade", 4.78, 83.0]
["2026-09-30T14:14:58.009516+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.009544+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.009607+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.009681+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.009935+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.011681+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:14:58.012004+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.012441+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.012618+00:00", "trade", 4.78, 209.0]
["2026-09-30T14:14:58.190154+00:00", "trade", 4.7786, 80.0]
["2026-09-30T14:14:58.503933+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:14:58.503933+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:14:58.503971+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.503978+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.503985+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.504024+00:00", "trade", 4.78, 15.0]
["2026-09-30T14:14:58.504177+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.504184+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.504209+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:14:58.504210+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:14:58.504214+00:00", "trade", 4.78, 75.0]
["2026-09-30T14:14:58.504216+00:00", "trade", 4.78, 39.0]
["2026-09-30T14:14:58.504218+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.504499+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.504529+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.504566+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.504701+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.504894+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.505081+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.505098+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.537936+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:58.617210+00:00", "trade", 4.785, 7.0]
["2026-09-30T14:14:59.314462+00:00", "trade", 4.785, 562.0]
["2026-09-30T14:14:59.645197+00:00", "trade", 4.7899, 8000.0]
["2026-09-30T14:14:59.645235+00:00", "trade", 4.79, 300.0]
["2026-09-30T14:14:59.645235+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.645243+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.645256+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:14:59.645256+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.645264+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:14:59.645266+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:14:59.645269+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.645277+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.645316+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.645317+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:14:59.645558+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.645629+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:14:59.645696+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.645767+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.645788+00:00", "trade", 4.79, 18.0]
["2026-09-30T14:14:59.645808+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.645826+00:00", "trade", 4.79, 4.0]
["2026-09-30T14:14:59.645834+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.645842+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.645883+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646140+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646268+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646372+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646379+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646387+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646388+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646395+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646469+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.646489+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646499+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646548+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.646574+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.646620+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.646686+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.647001+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.647058+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.647069+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.650475+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.650868+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.651242+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:14:59.651325+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.651343+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.651442+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:14:59.651848+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.676152+00:00", "trade", 4.79, 3.0]
["2026-09-30T14:14:59.676908+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.677339+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.762527+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.762542+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.762639+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:14:59.808728+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.809185+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.809220+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.936075+00:00", "trade", 4.785, 856.0]
["2026-09-30T14:14:59.936744+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.936883+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.937049+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.937164+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.937253+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.937575+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.937640+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:14:59.938418+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:14:59.975787+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126322+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126457+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126483+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126506+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126527+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.126560+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.126582+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.126646+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.126771+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.126807+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126820+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126827+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126849+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.126895+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:00.127273+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.127307+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.127359+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.127366+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.127679+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.127755+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.229295+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.229614+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.229657+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.425264+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.425289+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.425729+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.425976+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.426157+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.426222+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.452233+00:00", "trade", 4.7814, 4.0]
["2026-09-30T14:15:00.505343+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.665979+00:00", "trade", 4.7873, 400.0]
["2026-09-30T14:15:00.666449+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666564+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666585+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666619+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666655+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666741+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666786+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.666988+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.667030+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.667312+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.708199+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.752142+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.752629+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:00.976762+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:15:00.977455+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.205040+00:00", "trade", 4.7814, 10.0]
["2026-09-30T14:15:01.205087+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.608302+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.608510+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.609021+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.677904+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.678438+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.788623+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.909063+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:15:01.928492+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.928868+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.928995+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.930599+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:01.960921+00:00", "trade", 4.785, 5.0]
["2026-09-30T14:15:01.967877+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.012967+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.061998+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.832616+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.832663+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.832818+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.833245+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:02.839120+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:15:02.840612+00:00", "trade", 4.79, 4.0]
["2026-09-30T14:15:02.840613+00:00", "trade", 4.79, 125.0]
["2026-09-30T14:15:02.840620+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:15:02.840627+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.840632+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:02.840634+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.840640+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.840647+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841168+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841189+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841208+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841228+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841297+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841441+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841489+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.841804+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.842204+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.846145+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.847077+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.860328+00:00", "trade", 4.7902, 20.0]
["2026-09-30T14:15:02.896142+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.896174+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.896688+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.896728+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.941404+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:15:02.941405+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:15:02.941424+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.941430+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.941438+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:15:02.941440+00:00", "trade", 4.8, 4.0]
["2026-09-30T14:15:02.941443+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:02.941445+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:15:02.941445+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:15:02.941448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:02.941450+00:00", "trade", 4.8, 89.0]
["2026-09-30T14:15:02.941471+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941478+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941485+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941499+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941503+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:02.941505+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941508+00:00", "trade", 4.8, 211.0]
["2026-09-30T14:15:02.941512+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941526+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:02.941599+00:00", "trade", 4.8, 4.0]
["2026-09-30T14:15:02.941694+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941700+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941737+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:02.941769+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:15:02.941772+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:15:02.941772+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:15:02.941772+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:15:02.941777+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:15:02.941780+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.941781+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:02.941781+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:15:02.941781+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:15:02.941784+00:00", "trade", 4.8, 190.0]
["2026-09-30T14:15:02.941788+00:00", "trade", 4.8, 30.0]
["2026-09-30T14:15:02.941790+00:00", "trade", 4.8, 62.0]
["2026-09-30T14:15:02.941790+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:15:02.941809+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.941894+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.941901+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.941908+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.941932+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.942210+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.942272+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.942309+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.942334+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.942572+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.943473+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.943508+00:00", "trade", 4.801, 2000.0]
["2026-09-30T14:15:02.948201+00:00", "trade", 4.8, 64.0]
["2026-09-30T14:15:02.948357+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.948547+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.948555+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.948666+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.948679+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:02.948707+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.948822+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.948843+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.948950+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.949039+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.949105+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.949161+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:02.949298+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.949399+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.949510+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:02.949763+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:02.950086+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:02.950202+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:03.035329+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:03.456748+00:00", "trade", 4.796, 100.0]
["2026-09-30T14:15:03.521372+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:04.082199+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:04.082227+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:04.125770+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:15:04.125797+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.125801+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:04.125853+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.125896+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.133725+00:00", "trade", 4.81, 25.0]
["2026-09-30T14:15:04.134929+00:00", "trade", 4.792, 10.0]
["2026-09-30T14:15:04.257939+00:00", "trade", 4.8076, 175.0]
["2026-09-30T14:15:04.258715+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:04.276969+00:00", "trade", 4.8, 1000.0]
["2026-09-30T14:15:04.277011+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.277684+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:04.361255+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.361285+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361295+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.361332+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:15:04.361345+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361347+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:04.361411+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361545+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361697+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361822+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.361867+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.362028+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.362363+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.362491+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.393207+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.558529+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.607223+00:00", "trade", 4.805, 500.0]
["2026-09-30T14:15:04.827064+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.827092+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.827492+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.827592+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.827654+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828000+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828116+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828222+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828362+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828402+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.828985+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.829042+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.839144+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.865282+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.880090+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.880116+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.880632+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.880781+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.881038+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.890854+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:04.891288+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:04.892794+00:00", "trade", 4.8001, 126.0]
["2026-09-30T14:15:04.927492+00:00", "trade", 4.805, 74.0]
["2026-09-30T14:15:04.927734+00:00", "trade", 4.8001, 74.0]
["2026-09-30T14:15:04.930887+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.067974+00:00", "trade", 4.805, 208.0]
["2026-09-30T14:15:05.075413+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:15:05.094599+00:00", "trade", 4.81, 400.0]
["2026-09-30T14:15:05.094962+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.095023+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.095065+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.095073+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.095183+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.095415+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.107581+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.107601+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.107778+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.108097+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.108552+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.108990+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.124536+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385223+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385250+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385702+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385753+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385804+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.385934+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.386205+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.386445+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.387164+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.387207+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.387819+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.428624+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.429303+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.429314+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589198+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589226+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589659+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589749+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589768+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.589768+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.590017+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.590170+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.590411+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.591044+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.591088+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.591928+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.628369+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.640245+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:05.886411+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.453869+00:00", "trade", 4.8099, 2000.0]
["2026-09-30T14:15:06.454224+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.454279+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.454351+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.454463+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.454690+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.475926+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.475952+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.476008+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.476123+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.476470+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.476669+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.498292+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.717953+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.878241+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.882035+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.882784+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.883233+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.884098+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.890517+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.891418+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.891760+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.891884+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.891993+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.892809+00:00", "trade", 4.809, 12416.0]
["2026-09-30T14:15:06.892832+00:00", "trade", 4.809, 497.0]
["2026-09-30T14:15:06.893147+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893204+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893262+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893385+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893416+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893436+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893443+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893485+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.893600+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.894660+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.919653+00:00", "trade", 4.8069, 200.0]
["2026-09-30T14:15:06.920383+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:15:06.921176+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.921249+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.921364+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.921650+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.997911+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.997912+00:00", "trade", 4.805, 1760.0]
["2026-09-30T14:15:06.998386+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.998530+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.998594+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.998644+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.999154+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.999160+00:00", "trade", 4.805, 1760.0]
["2026-09-30T14:15:06.999178+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.999292+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.999549+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.999554+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:06.999629+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:15:06.999632+00:00", "trade", 4.805, 1760.0]
["2026-09-30T14:15:07.000133+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.001013+00:00", "trade", 4.805, 1760.0]
["2026-09-30T14:15:07.001386+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.005428+00:00", "trade", 4.805, 1760.0]
["2026-09-30T14:15:07.005484+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:15:07.006228+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.006269+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.006660+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007170+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007599+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007605+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.007606+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.007621+00:00", "trade", 4.81, 6900.0]
["2026-09-30T14:15:07.007645+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007659+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007665+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007672+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007679+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007692+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007935+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007986+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.007992+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008006+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008022+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008030+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008037+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008056+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008065+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008068+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008074+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008182+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008242+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008286+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008317+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008327+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008334+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008338+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008351+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008353+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008368+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008402+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008430+00:00", "trade", 4.805, 500.0]
["2026-09-30T14:15:07.008441+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008479+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.008494+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.008502+00:00", "trade", 4.805, 300.0]
["2026-09-30T14:15:07.008878+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.009304+00:00", "trade", 4.805, 960.0]
["2026-09-30T14:15:07.009304+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:15:07.009305+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:15:07.009305+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.009324+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009367+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009375+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009403+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009410+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.009445+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009452+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.009459+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.009493+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009530+00:00", "trade", 4.81, 64.0]
["2026-09-30T14:15:07.009534+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.009685+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:15:07.010119+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:15:07.010142+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:15:07.010233+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:15:07.010886+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:15:07.018512+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.018844+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.019001+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.060814+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.094909+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.095412+00:00", "trade", 4.81, 35.0]
["2026-09-30T14:15:07.095444+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.095835+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.096080+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.096161+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.096250+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.097301+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.108090+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.108293+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.108382+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.317419+00:00", "trade", 4.81, 800.0]
["2026-09-30T14:15:07.317890+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318001+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318005+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318023+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318045+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318052+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318053+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318057+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318106+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318119+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318377+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.318481+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318654+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318682+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.318810+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:07.319051+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.319174+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.492309+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:15:07.492681+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.492795+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.493046+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.493078+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.493378+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:07.503508+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:07.503513+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:15:07.503514+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:07.503562+00:00", "trade", 4.8, 37.0]
["2026-09-30T14:15:07.503569+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:07.503572+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:07.503634+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.503852+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.503883+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.503945+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.503952+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504014+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504130+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504142+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504143+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:15:07.504172+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504239+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504397+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504405+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504449+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.504596+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:07.505134+00:00", "trade", 4.7914, 100.0]
["2026-09-30T14:15:07.505894+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.061079+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.261859+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:15:08.262311+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.262389+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.266537+00:00", "trade", 4.799, 100.0]
["2026-09-30T14:15:08.267319+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.267525+00:00", "trade", 4.796, 100.0]
["2026-09-30T14:15:08.271116+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.277228+00:00", "trade", 4.8, 74.0]
["2026-09-30T14:15:08.277639+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.277868+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.278426+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.278710+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.279249+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.406348+00:00", "trade", 4.7986, 509.0]
["2026-09-30T14:15:08.406991+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.427878+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:15:08.428291+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.428299+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.428699+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.428788+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.430075+00:00", "trade", 4.7901, 10.0]
["2026-09-30T14:15:08.504772+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.515355+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.553524+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:08.963365+00:00", "trade", 4.7941, 5.0]
["2026-09-30T14:15:08.967884+00:00", "trade", 4.7901, 1000.0]
["2026-09-30T14:15:08.968665+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:09.198126+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:15:09.203690+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:15:09.205955+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:15:09.206325+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.206771+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:09.206819+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:09.207144+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207274+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207330+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207360+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207366+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207597+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.207981+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:09.210496+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:09.238059+00:00", "trade", 4.8, 192.0]
["2026-09-30T14:15:09.238553+00:00", "trade", 4.7999, 192.0]
["2026-09-30T14:15:09.238861+00:00", "trade", 4.8, 8.0]
["2026-09-30T14:15:09.239188+00:00", "trade", 4.7999, 8.0]
["2026-09-30T14:15:09.257638+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.258100+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.258115+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.258152+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.287005+00:00", "trade", 4.8, 64.0]
["2026-09-30T14:15:09.287023+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287039+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287053+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287451+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287576+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287577+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287626+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.287695+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.287748+00:00", "trade", 4.81, 64.0]
["2026-09-30T14:15:09.287791+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287933+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.287956+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.287993+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.288053+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.288061+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:09.288300+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.288321+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.288344+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.288386+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.288660+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.289805+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.290254+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.303329+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.303441+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303640+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303769+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303781+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303786+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303796+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303810+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303833+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.303873+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.303889+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.303903+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304113+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304129+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304293+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:09.304344+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304757+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304774+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304806+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.304820+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.306505+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.308843+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.309005+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.309524+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.309567+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.309771+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.311886+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.313040+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.314978+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.421537+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.423842+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.423959+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.425952+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:09.426114+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.428570+00:00", "trade", 4.7901, 126.0]
["2026-09-30T14:15:09.429346+00:00", "trade", 4.7901, 34.0]
["2026-09-30T14:15:09.507410+00:00", "trade", 4.81, 20.0]
["2026-09-30T14:15:09.507766+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.507810+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.507876+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:09.547365+00:00", "trade", 4.81, 25.0]
["2026-09-30T14:15:10.270548+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:10.314240+00:00", "trade", 4.79, 349.0]
["2026-09-30T14:15:10.315029+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:10.963421+00:00", "trade", 4.808, 74.0]
["2026-09-30T14:15:10.963441+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:10.963448+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:10.963856+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:10.964262+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:15:11.664387+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:11.969476+00:00", "trade", 4.8077, 22.0]
["2026-09-30T14:15:12.000357+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:12.000384+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:12.011985+00:00", "trade", 4.803, 400.0]
["2026-09-30T14:15:12.344047+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:15:13.106206+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:13.554365+00:00", "trade", 4.8024, 4500.0]
["2026-09-30T14:15:13.780772+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.780799+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.781008+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.781148+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.781184+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.781397+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.781467+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.781767+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.782033+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.782230+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.782366+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.785168+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:15:13.859154+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.859177+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.859193+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:13.859193+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:13.859196+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:13.859200+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:13.859298+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.859402+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:15:13.859410+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:13.859455+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:13.859457+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:13.859489+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:15:13.859490+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:15:13.859503+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859510+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859532+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859544+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859579+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859652+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859814+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.859870+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.860187+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.860197+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.860358+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.860791+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.863206+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.863658+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.908834+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.909401+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.910336+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.982775+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.983002+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.983129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:13.983401+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.280085+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.280087+00:00", "trade", 4.79, 1000.0]
["2026-09-30T14:15:14.280133+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.280165+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:15:14.280464+00:00", "trade", 4.79, 47.0]
["2026-09-30T14:15:14.280464+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.280474+00:00", "trade", 4.79, 47.0]
["2026-09-30T14:15:14.280481+00:00", "trade", 4.79, 47.0]
["2026-09-30T14:15:14.280484+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.280485+00:00", "trade", 4.79, 61.0]
["2026-09-30T14:15:14.280487+00:00", "trade", 4.79, 6900.0]
["2026-09-30T14:15:14.280488+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.280495+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.280508+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.280527+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.280554+00:00", "trade", 4.78, 65.0]
["2026-09-30T14:15:14.280558+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280565+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:15:14.280566+00:00", "trade", 4.78, 4.0]
["2026-09-30T14:15:14.280607+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280611+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.280624+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280625+00:00", "trade", 4.78, 48.0]
["2026-09-30T14:15:14.280674+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280676+00:00", "trade", 4.78, 600.0]
["2026-09-30T14:15:14.280676+00:00", "trade", 4.78, 223.0]
["2026-09-30T14:15:14.280676+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.280677+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280701+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.280794+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.280825+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.280854+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.280863+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.280973+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.280990+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.280999+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281007+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281017+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281033+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281039+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281115+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281125+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281148+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281402+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281573+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281602+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281616+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281620+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281684+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.281694+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282092+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282138+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282158+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282258+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282606+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282625+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282697+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.282728+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.332123+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:15:14.332123+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332123+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:15:14.332166+00:00", "trade", 4.78, 14.0]
["2026-09-30T14:15:14.332168+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332168+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:14.332169+00:00", "trade", 4.78, 48.0]
["2026-09-30T14:15:14.332170+00:00", "trade", 4.79, 53.0]
["2026-09-30T14:15:14.332172+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:15:14.332173+00:00", "trade", 4.79, 18.0]
["2026-09-30T14:15:14.332176+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:14.332176+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:15:14.332198+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:15:14.332203+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:15:14.332206+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:15:14.332206+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332206+00:00", "trade", 4.78, 77.0]
["2026-09-30T14:15:14.332209+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.332215+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.332229+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.332236+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.332294+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332303+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332305+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:15:14.332305+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:15:14.332311+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332324+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332331+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332338+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332432+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332438+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332453+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332459+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332466+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332466+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332468+00:00", "trade", 4.78, 23.0]
["2026-09-30T14:15:14.332469+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332473+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332484+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332489+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:15:14.332494+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332499+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332506+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332514+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332516+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332519+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332528+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332533+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332540+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332544+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332545+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332553+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332559+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332561+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332584+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332584+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332587+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332609+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:15:14.332620+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332622+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:15:14.332622+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332645+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:15:14.332647+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.332647+00:00", "trade", 4.79, 400.0]
["2026-09-30T14:15:14.332647+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.332709+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.332716+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.332722+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.332862+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.332899+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:15:14.332902+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.332972+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333058+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333107+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333113+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333643+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333667+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333687+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.333749+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.333750+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.333750+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.333809+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.333847+00:00", "trade", 4.78, 1862.0]
["2026-09-30T14:15:14.333867+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.333894+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.333948+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334169+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334336+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334409+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334455+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334458+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334498+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334529+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334559+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334615+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334641+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.334708+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.335165+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:15:14.339693+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.339734+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:15:14.339735+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:15:14.340025+00:00", "trade", 4.79, 700.0]
["2026-09-30T14:15:14.340026+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:15:14.340030+00:00", "trade", 4.79, 300.0]
["2026-09-30T14:15:14.340030+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340129+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340180+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340190+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340196+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340227+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340234+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340335+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340420+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340455+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340559+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340571+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340624+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.340731+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.342892+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.362717+00:00", "trade", 4.7809, 10.0]
["2026-09-30T14:15:14.363956+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.363965+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:15:14.432663+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.432944+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.433112+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.433142+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.433170+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.434048+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:15:14.448081+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.448642+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.475387+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:14.719335+00:00", "trade", 4.7773, 417.0]
["2026-09-30T14:15:14.831413+00:00", "trade", 4.7794, 2000.0]
["2026-09-30T14:15:14.832194+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.381716+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.381765+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.381883+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.381971+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382022+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382064+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382301+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382376+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382518+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382585+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382726+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.382817+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.383114+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.419256+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.419687+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:15.903753+00:00", "trade", 4.775, 400.0]
["2026-09-30T14:15:16.209711+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:16.210193+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:16.246084+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:16.318821+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:15:16.319519+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.319891+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.319976+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.331599+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.331626+00:00", "trade", 4.775, 9.0]
["2026-09-30T14:15:16.331867+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.331874+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.331902+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.331902+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:16.331905+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.331912+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.331912+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.331937+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:16.331998+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:16.332034+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.332189+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.332190+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:15:16.332191+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:16.332199+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.332201+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:16.332290+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:16.332300+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332350+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332363+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332448+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332463+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332469+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332483+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332635+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332749+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332853+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332883+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.332965+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.333206+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.334364+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.516569+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.539869+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.540821+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:16.698184+00:00", "trade", 4.76, 3400.0]
["2026-09-30T14:15:16.897084+00:00", "trade", 4.761, 300.0]
["2026-09-30T14:15:17.433260+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.439487+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.521576+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.549988+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.549994+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.551312+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.551679+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.551698+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.551997+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.552185+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.586512+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.664086+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.664450+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.664605+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.664965+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.665220+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.665693+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.761646+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.762105+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.798985+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.799001+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.799146+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.799529+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.800125+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.800230+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.800461+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.801067+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.801147+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.801244+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.801366+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.802375+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.802457+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.802508+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.802520+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.850568+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.850821+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.851082+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.851422+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.851443+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.887968+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.888159+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.888238+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.888547+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.888612+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.888803+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.888951+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.889545+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.889566+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.924378+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:15:17.966867+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.997928+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.997945+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.998447+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:17.998602+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:17.999232+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.000032+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.001759+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.001770+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.001789+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.002184+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.002233+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.002718+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.003445+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.003462+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.037585+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.037601+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.038207+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.058129+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.058157+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.058224+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.058457+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.058598+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.058825+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.140056+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.140157+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.140263+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.140387+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.140724+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.141210+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.142792+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.142819+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.142831+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.142929+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.159233+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.203420+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.211232+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.211586+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.211734+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.295267+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.297120+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.297131+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.297237+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.349099+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.349916+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.359592+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.413688+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.414498+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.447486+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.447980+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.495699+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.496507+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.513017+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.513025+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.514523+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.543322+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.543860+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.557851+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.559533+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.559544+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.580814+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.585472+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.589053+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.590250+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.603528+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.638818+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.639633+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.663689+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.664241+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.675318+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.675839+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.680825+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.681630+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.683613+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.684411+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.685375+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.685908+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:18.686429+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.802509+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:18.973328+00:00", "trade", 4.762, 172.0]
["2026-09-30T14:15:18.974103+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.250767+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:19.306267+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.306296+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.306324+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.306391+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.307415+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.307818+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.308024+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.308033+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.308176+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.308222+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.308299+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.308731+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.309065+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.427886+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.427934+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.507639+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.546397+00:00", "trade", 4.7623, 100.0]
["2026-09-30T14:15:19.547004+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547033+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547041+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547350+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547372+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.547401+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547652+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547683+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.547693+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.547696+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548053+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.548158+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548170+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548243+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548492+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548612+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.548935+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:19.549406+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:19.628219+00:00", "trade", 4.77, 5.0]
["2026-09-30T14:15:19.660915+00:00", "trade", 4.78, 2113.0]
["2026-09-30T14:15:19.661701+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:20.055870+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:20.115472+00:00", "trade", 4.77, 1000.0]
["2026-09-30T14:15:20.136606+00:00", "trade", 4.7771, 30.0]
["2026-09-30T14:15:20.158178+00:00", "trade", 4.7771, 1.0]
["2026-09-30T14:15:20.251396+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:15:20.849435+00:00", "trade", 4.7622, 394.0]
["2026-09-30T14:15:20.849803+00:00", "trade", 4.7622, 1.0]
["2026-09-30T14:15:21.054776+00:00", "trade", 4.77, 103.0]
["2026-09-30T14:15:21.151569+00:00", "trade", 4.7745, 1.0]
["2026-09-30T14:15:21.224004+00:00", "trade", 4.7799, 400.0]
["2026-09-30T14:15:21.653250+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:15:21.674191+00:00", "trade", 4.77, 36.0]
["2026-09-30T14:15:21.939058+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:21.939086+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:21.939359+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:15:21.992683+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:15:22.052163+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:22.086136+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:22.086163+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:22.094586+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:22.242142+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:15:22.490136+00:00", "trade", 4.78, 9.0]
["2026-09-30T14:15:23.031727+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:15:23.032015+00:00", "trade", 4.775, 31.0]
["2026-09-30T14:15:23.046383+00:00", "trade", 4.775, 5.0]
["2026-09-30T14:15:23.057227+00:00", "trade", 4.775, 9.0]
["2026-09-30T14:15:23.848487+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:23.848487+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:23.848514+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:23.849016+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:24.832623+00:00", "trade", 4.77, 1027.0]
["2026-09-30T14:15:25.019809+00:00", "trade", 4.775, 200.0]
["2026-09-30T14:15:25.202911+00:00", "trade", 4.771, 1.0]
["2026-09-30T14:15:25.344098+00:00", "trade", 4.7701, 1.0]
["2026-09-30T14:15:25.523130+00:00", "trade", 4.7714, 80.0]
["2026-09-30T14:15:25.613919+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:15:25.835562+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:15:25.835562+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:25.835585+00:00", "trade", 4.77, 1099.0]
["2026-09-30T14:15:25.835585+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:25.835586+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:25.835592+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:25.835598+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:25.835605+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:15:25.835628+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:25.836088+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:15:25.836140+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:25.836141+00:00", "trade", 4.77, 65.0]
["2026-09-30T14:15:25.836141+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836156+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836163+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836251+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836279+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836280+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836314+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836358+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836564+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836806+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.836849+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.853194+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:15:25.911380+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:25.912055+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:26.150662+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:26.222147+00:00", "trade", 4.7714, 50.0]
["2026-09-30T14:15:26.269424+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:26.704907+00:00", "trade", 4.765, 1000.0]
["2026-09-30T14:15:26.737974+00:00", "trade", 4.7686, 11.0]
["2026-09-30T14:15:26.857772+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:26.883079+00:00", "trade", 4.76, 54.0]
["2026-09-30T14:15:26.883388+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:26.886508+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:26.903230+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:26.903675+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:26.904366+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:26.904408+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904423+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904451+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904458+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904471+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904489+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904591+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.904973+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.905388+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.905462+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.906983+00:00", "trade", 4.751, 100.0]
["2026-09-30T14:15:26.907672+00:00", "trade", 4.75, 51.0]
["2026-09-30T14:15:26.907673+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.907812+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.907838+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908035+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908042+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908049+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.908079+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.908113+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.908329+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908347+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908457+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908583+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.908620+00:00", "trade", 4.75, 40.0]
["2026-09-30T14:15:26.908664+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:26.908671+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909116+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909147+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909179+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909399+00:00", "trade", 4.75, 9.0]
["2026-09-30T14:15:26.909496+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909586+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:26.909931+00:00", "trade", 4.755, 1.0]
["2026-09-30T14:15:26.910326+00:00", "trade", 4.75, 23.0]
["2026-09-30T14:15:26.927780+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.927844+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:26.928255+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.928268+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:26.928723+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:27.177595+00:00", "trade", 4.7577, 200.0]
["2026-09-30T14:15:27.472130+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:27.542368+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:27.723512+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727317+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727455+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727510+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727652+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727803+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727832+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.727999+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728143+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728167+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728309+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728673+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728798+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.728849+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.729155+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.733116+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.829192+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:27.980239+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.102547+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.102556+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.102902+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.102947+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.103117+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.103385+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.103386+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.103552+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.104093+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.104252+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.104468+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.104517+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.105126+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.105981+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.106329+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.106668+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.106668+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.106898+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.106962+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.107274+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.107651+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.107687+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.107749+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.107782+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.108352+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.108359+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.108367+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.108386+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.108653+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.109112+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.109357+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.109402+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.111063+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.111096+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.111879+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.113247+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.114049+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.114127+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.114542+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.114553+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.115010+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.157077+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.173476+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.173512+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.173620+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:28.174065+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.174220+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.174419+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.174749+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.175156+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.183542+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.274733+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.461887+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:28.796186+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:29.927057+00:00", "trade", 4.7699, 13.0]
["2026-09-30T14:15:30.187737+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.187765+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.187956+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.188104+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.188356+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.188370+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.188975+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.902968+00:00", "trade", 4.7586, 10.0]
["2026-09-30T14:15:30.908355+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.908611+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.908712+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.908776+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.908824+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:30.909114+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909128+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909231+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909318+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909324+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909412+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909432+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909820+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909843+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:30.909871+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.909910+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.910083+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.910508+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.932905+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:30.932911+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.933200+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.933272+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.933291+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.933323+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:30.934009+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.260759+00:00", "trade", 4.7501, 200.0]
["2026-09-30T14:15:31.271978+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:31.306308+00:00", "trade", 4.76, 25.0]
["2026-09-30T14:15:31.307572+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.348434+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.348931+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.349401+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.513965+00:00", "trade", 4.755, 2800.0]
["2026-09-30T14:15:31.514466+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.514596+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.514648+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.514717+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515020+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515065+00:00", "trade", 4.755, 800.0]
["2026-09-30T14:15:31.515148+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515439+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515668+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515686+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515745+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.515923+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.516150+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.516160+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.516167+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526114+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:15:31.526425+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526450+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:15:31.526595+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526741+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.526798+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526805+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526826+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.526846+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526898+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.526900+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.526977+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.527004+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.527053+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.527131+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.527208+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.527252+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:31.528037+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.528398+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.528504+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:15:31.529104+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.529464+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.529557+00:00", "trade", 4.75, 25.0]
["2026-09-30T14:15:31.530910+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:15:31.530927+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:31.531093+00:00", "trade", 4.75, 300.0]
["2026-09-30T14:15:31.531093+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.531112+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.531391+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.531674+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.531784+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.531810+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.531901+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.532275+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.532296+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.532308+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.532527+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:15:31.532675+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.532724+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.533131+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.533151+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.533585+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.533651+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.534025+00:00", "trade", 4.742, 700.0]
["2026-09-30T14:15:31.534377+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.544751+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545311+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545509+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545514+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545540+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545544+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545544+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545549+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545551+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545730+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545753+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.545759+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.545801+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545810+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.545815+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.545815+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.545834+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.545884+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.545898+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545900+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545913+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:15:31.545913+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.545957+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.545958+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.546238+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.546305+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.546452+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.546466+00:00", "trade", 4.745, 26.0]
["2026-09-30T14:15:31.546832+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.547499+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.547882+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:15:31.548015+00:00", "trade", 4.741, 100.0]
["2026-09-30T14:15:31.548037+00:00", "trade", 4.74, 26.0]
["2026-09-30T14:15:31.548090+00:00", "trade", 4.7401, 100.0]
["2026-09-30T14:15:31.548218+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.548247+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:15:31.548719+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.548781+00:00", "trade", 4.74, 26.0]
["2026-09-30T14:15:31.548962+00:00", "trade", 4.745, 10.0]
["2026-09-30T14:15:31.549022+00:00", "trade", 4.745, 90.0]
["2026-09-30T14:15:31.549383+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:15:31.549403+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:15:31.553775+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.557249+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:15:31.557824+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.558555+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.559021+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.559317+00:00", "trade", 4.74, 28.0]
["2026-09-30T14:15:31.561854+00:00", "trade", 4.745, 10.0]
["2026-09-30T14:15:31.562456+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.562499+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.562531+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.563068+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.563113+00:00", "trade", 4.74, 126.0]
["2026-09-30T14:15:31.569503+00:00", "trade", 4.745, 20.0]
["2026-09-30T14:15:31.878309+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.878310+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.878329+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.878916+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.879040+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.879051+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:31.879115+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.879904+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.881209+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.882828+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.884450+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.884474+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.886738+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.886752+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.888062+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.888530+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.889028+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:31.979671+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:32.667414+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:32.667445+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:15:32.667445+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:32.667467+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667475+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667647+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667715+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667826+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667836+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667914+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.667977+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.667986+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.668153+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.668161+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.668194+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.668318+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.668455+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.670815+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.729977+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:32.729979+00:00", "trade", 4.75, 172.0]
["2026-09-30T14:15:32.730037+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.730090+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:32.730480+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.730502+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.730517+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.730785+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.735657+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.737592+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.743209+00:00", "trade", 4.76, 22.0]
["2026-09-30T14:15:32.744436+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:32.994554+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:32.995469+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:33.004086+00:00", "trade", 4.76, 300.0]
["2026-09-30T14:15:33.004862+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:33.409887+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:15:33.758443+00:00", "trade", 4.7514, 1424.0]
["2026-09-30T14:15:33.758462+00:00", "trade", 4.7514, 1.0]
["2026-09-30T14:15:34.136026+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136100+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136106+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136109+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136127+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136388+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136403+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.136426+00:00", "trade", 4.76, 125.0]
["2026-09-30T14:15:34.137141+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:34.137141+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:34.137145+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:34.137472+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:34.142097+00:00", "trade", 4.76, 124.0]
["2026-09-30T14:15:34.142098+00:00", "trade", 4.76, 124.0]
["2026-09-30T14:15:34.142104+00:00", "trade", 4.76, 124.0]
["2026-09-30T14:15:34.142320+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:15:34.142423+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:15:34.142522+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:15:34.142612+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:15:35.672644+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.672909+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.673809+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.673925+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.675431+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.686492+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:15:35.686494+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:35.921553+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:15:36.316133+00:00", "trade", 4.765, 600.0]
["2026-09-30T14:15:37.083842+00:00", "trade", 4.7686, 20.0]
["2026-09-30T14:15:37.172942+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.172955+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.172989+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.172996+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.173035+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.173510+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:37.462050+00:00", "trade", 4.765, 5.0]
["2026-09-30T14:15:37.501409+00:00", "trade", 4.765, 200.0]
["2026-09-30T14:15:37.927669+00:00", "trade", 4.765, 388.0]
["2026-09-30T14:15:38.420759+00:00", "trade", 4.76, 2122.0]
["2026-09-30T14:15:38.420815+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:38.420873+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:38.420929+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:38.421218+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:38.421454+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.317686+00:00", "trade", 4.7699, 300.0]
["2026-09-30T14:15:39.317994+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.318299+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.318343+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.318846+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.356106+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.561131+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.561192+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:39.562002+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:40.758163+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:15:40.758473+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:40.758777+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:40.758820+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:40.759318+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:41.090702+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:41.090748+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:41.091413+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:41.260458+00:00", "trade", 4.7614, 2.0]
["2026-09-30T14:15:41.501797+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:41.816104+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:42.224854+00:00", "trade", 4.76, 170.0]
["2026-09-30T14:15:42.416662+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:15:42.478991+00:00", "trade", 4.761, 400.0]
["2026-09-30T14:15:42.644768+00:00", "trade", 4.7688, 18.0]
["2026-09-30T14:15:43.543398+00:00", "trade", 4.765, 6.0]
["2026-09-30T14:15:44.367148+00:00", "trade", 4.77, 4005.0]
["2026-09-30T14:15:44.990055+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:44.990100+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:45.034879+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:15:45.096878+00:00", "trade", 4.7674, 400.0]
["2026-09-30T14:15:45.103632+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:45.390709+00:00", "trade", 4.765, 1541.0]
["2026-09-30T14:15:45.545527+00:00", "trade", 4.7672, 12.0]
["2026-09-30T14:15:45.565983+00:00", "trade", 4.7672, 1.0]
["2026-09-30T14:15:45.713303+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:45.852088+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:15:47.088761+00:00", "trade", 4.7668, 400.0]
["2026-09-30T14:15:47.245807+00:00", "trade", 4.7688, 1.0]
["2026-09-30T14:15:48.160768+00:00", "trade", 4.761, 24.0]
["2026-09-30T14:15:49.124150+00:00", "trade", 4.7614, 35.0]
["2026-09-30T14:15:49.129315+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:49.129396+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:15:49.129421+00:00", "trade", 4.76, 244.0]
["2026-09-30T14:15:49.129421+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:49.129481+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:49.129499+00:00", "trade", 4.76, 1747.0]
["2026-09-30T14:15:49.129500+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:15:49.129501+00:00", "trade", 4.76, 33.0]
["2026-09-30T14:15:49.129502+00:00", "trade", 4.76, 70.0]
["2026-09-30T14:15:49.129503+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:15:49.129505+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:49.129543+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:15:49.129549+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.129550+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.129586+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.129644+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.129648+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.129931+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.130013+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.130063+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.130932+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.133537+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.154462+00:00", "trade", 4.7599, 48.0]
["2026-09-30T14:15:49.259330+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:15:49.350285+00:00", "trade", 4.755, 15.0]
["2026-09-30T14:15:49.548085+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:15:49.640151+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:49.914211+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:50.853075+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:50.915942+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:51.096941+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:51.096988+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:51.097714+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:51.286422+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:51.597056+00:00", "trade", 4.7514, 2.0]
["2026-09-30T14:15:51.597551+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:15:51.629256+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:15:52.547492+00:00", "trade", 4.7501, 2030.0]
["2026-09-30T14:15:52.547535+00:00", "trade", 4.75, 6.0]
["2026-09-30T14:15:52.547537+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.547538+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.547777+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:52.547788+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:52.547826+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.547830+00:00", "trade", 4.75, 5.0]
["2026-09-30T14:15:52.548098+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.548100+00:00", "trade", 4.75, 38.0]
["2026-09-30T14:15:52.548100+00:00", "trade", 4.75, 1441.0]
["2026-09-30T14:15:52.548101+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:52.548110+00:00", "trade", 4.75, 4650.0]
["2026-09-30T14:15:52.548110+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:52.548130+00:00", "trade", 4.75, 296.0]
["2026-09-30T14:15:52.548131+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:52.548141+00:00", "trade", 4.75, 2694.0]
["2026-09-30T14:15:52.548141+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:15:52.548141+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.548141+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548148+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548187+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548295+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548347+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548358+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548367+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.548427+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.551396+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.552005+00:00", "trade", 4.745, 3.0]
["2026-09-30T14:15:52.600374+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.600384+00:00", "trade", 4.75, 600.0]
["2026-09-30T14:15:52.600388+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:15:52.600392+00:00", "trade", 4.75, 80.0]
["2026-09-30T14:15:52.600796+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.600803+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.600860+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.601526+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:15:52.601895+00:00", "trade", 4.75, 10120.0]
["2026-09-30T14:15:52.717272+00:00", "trade", 4.745, 17.0]
["2026-09-30T14:15:53.023823+00:00", "trade", 4.75, 37.0]
["2026-09-30T14:15:53.125606+00:00", "trade", 4.7486, 63.0]
["2026-09-30T14:15:53.297488+00:00", "trade", 4.745, 10.0]
["2026-09-30T14:15:53.651158+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651165+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651191+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651198+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651204+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651279+00:00", "trade", 4.75, 4504.0]
["2026-09-30T14:15:53.651280+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:15:53.651296+00:00", "trade", 4.75, 4816.0]
["2026-09-30T14:15:53.651297+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651536+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651611+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651757+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651791+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651802+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651817+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651841+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.651858+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.652148+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.652567+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.652574+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.654490+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.654933+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:53.676895+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:15:53.703339+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:15:53.763470+00:00", "trade", 4.7486, 210.0]
["2026-09-30T14:15:53.834591+00:00", "trade", 4.755, 250.0]
["2026-09-30T14:15:54.026898+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:54.030462+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:54.196477+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:15:55.606233+00:00", "trade", 4.755, 20.0]
["2026-09-30T14:15:55.607509+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:55.765100+00:00", "trade", 4.7586, 22.0]
["2026-09-30T14:15:56.658828+00:00", "trade", 4.7599, 400.0]
["2026-09-30T14:15:56.793505+00:00", "trade", 4.7586, 97.0]
["2026-09-30T14:15:56.794060+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:15:57.227175+00:00", "trade", 4.7599, 135.0]
["2026-09-30T14:15:57.391104+00:00", "trade", 4.7586, 170.0]
["2026-09-30T14:15:58.873168+00:00", "trade", 4.7586, 217.0]
["2026-09-30T14:15:59.026358+00:00", "trade", 4.7501, 189.0]
["2026-09-30T14:15:59.031314+00:00", "trade", 4.7599, 1.0]
["2026-09-30T14:15:59.134179+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:15:59.292393+00:00", "trade", 4.75, 8.0]
["2026-09-30T14:15:59.292482+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.292606+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.292890+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.292938+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.293282+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.313525+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.313950+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.314980+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:59.315836+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.316475+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:59.317353+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.317669+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:59.318204+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:15:59.318492+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:15:59.387564+00:00", "trade", 4.7401, 25.0]
["2026-09-30T14:16:00.069706+00:00", "trade", 4.75, 101.0]
["2026-09-30T14:16:00.069744+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.069765+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:16:00.069765+00:00", "trade", 4.76, 74.0]
["2026-09-30T14:16:00.069770+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:16:00.069771+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:16:00.069771+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.069775+00:00", "trade", 4.76, 74.0]
["2026-09-30T14:16:00.069776+00:00", "trade", 4.76, 74.0]
["2026-09-30T14:16:00.069899+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:16:00.070069+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070116+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:16:00.070118+00:00", "trade", 4.76, 16.0]
["2026-09-30T14:16:00.070118+00:00", "trade", 4.76, 35.0]
["2026-09-30T14:16:00.070120+00:00", "trade", 4.76, 6.0]
["2026-09-30T14:16:00.070120+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070124+00:00", "trade", 4.76, 16.0]
["2026-09-30T14:16:00.070131+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070139+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070157+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070190+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070212+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070233+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070245+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:16:00.070247+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:16:00.070248+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070251+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070272+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070547+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070835+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070872+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070879+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.070964+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071046+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:00.071063+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071170+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071371+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071391+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071444+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071680+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:00.071732+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.071822+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:00.071823+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:00.071866+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:00.072248+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.072308+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.072425+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.072516+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.072982+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.095514+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.095988+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.096301+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.096453+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.218440+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.221992+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.222501+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.222605+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.222698+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.222757+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.222839+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.223092+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.223111+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.223569+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.223579+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.234850+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.234908+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.235078+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.236008+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.236019+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.245049+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.479872+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.480331+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:00.568052+00:00", "trade", 4.742, 15.0]
["2026-09-30T14:16:00.997405+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:16:01.760696+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:16:01.760697+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:16:01.760803+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:01.760903+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:01.760914+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:01.760915+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:16:01.760937+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761087+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761111+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761152+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761422+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761625+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761644+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761833+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.761909+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.764238+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.764377+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.764754+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.764870+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.764909+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.767250+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.811754+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:01.812275+00:00", "trade", 4.745, 1.0]
["2026-09-30T14:16:01.871779+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.871830+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.871869+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.872261+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.872352+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.909921+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910020+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910065+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910086+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910136+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910192+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910279+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910341+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910349+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910377+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:01.910400+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910489+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:01.910577+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.060638+00:00", "trade", 4.7406, 65.0]
["2026-09-30T14:16:02.060716+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.061038+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.061220+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.061429+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.061759+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.061817+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:02.062222+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:03.345604+00:00", "trade", 4.745, 10.0]
["2026-09-30T14:16:03.346118+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:03.346240+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:03.346303+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346331+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346372+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346384+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346568+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346575+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:03.346611+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:03.346976+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:05.032165+00:00", "trade", 4.7488, 250.0]
["2026-09-30T14:16:05.844144+00:00", "trade", 4.745, 5.0]
["2026-09-30T14:16:06.091530+00:00", "trade", 4.7471, 266.0]
["2026-09-30T14:16:06.453456+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:06.453547+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:06.453843+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:06.453854+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:06.454272+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:16:06.775957+00:00", "trade", 4.7486, 5.0]
["2026-09-30T14:16:07.890042+00:00", "trade", 4.75, 48.0]
["2026-09-30T14:16:08.299841+00:00", "trade", 4.745, 10.0]
["2026-09-30T14:16:08.311455+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:16:08.320919+00:00", "trade", 4.75, 64.0]
["2026-09-30T14:16:08.320924+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:08.322214+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:16:08.322518+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:08.322525+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:08.322532+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:08.322539+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:16:08.322594+00:00", "trade", 4.75, 5.0]
["2026-09-30T14:16:08.322596+00:00", "trade", 4.75, 20.0]
["2026-09-30T14:16:08.322662+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.322816+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.322983+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.322992+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323026+00:00", "trade", 4.7489, 64.0]
["2026-09-30T14:16:08.323192+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323335+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323427+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323435+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323607+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323613+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323620+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323871+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:16:08.323911+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.323989+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.324629+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.325068+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.325087+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.325791+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.327019+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.327211+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.327468+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.328091+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.356202+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.356660+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.664297+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:08.664790+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:09.243289+00:00", "trade", 4.755, 150.0]
["2026-09-30T14:16:09.342301+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:16:09.589202+00:00", "trade", 4.7514, 10.0]
["2026-09-30T14:16:09.651447+00:00", "trade", 4.7501, 400.0]
["2026-09-30T14:16:09.651883+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:16:09.741996+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.096883+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.096911+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.097676+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.098087+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.098096+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.100708+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:11.153507+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.789873+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:16:13.790421+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790576+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790577+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790595+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790643+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790654+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790669+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.790997+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.808618+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.904918+00:00", "trade", 4.755, 49.0]
["2026-09-30T14:16:13.904976+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905020+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905027+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905197+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905540+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905726+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.905757+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.906086+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.906186+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.906645+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.906678+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.908226+00:00", "trade", 4.76, 49.0]
["2026-09-30T14:16:13.908693+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.908937+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.909192+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.909385+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.909634+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.909672+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:13.918662+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:14.311929+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:14.311933+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:16:14.311936+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:14.311939+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:16:14.311959+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:16:14.311967+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.311974+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.312092+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:16:14.312105+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.312227+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.312234+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.312241+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:16:14.312319+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:16:14.312319+00:00", "trade", 4.76, 7.0]
["2026-09-30T14:16:14.312333+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:16:14.312333+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.312355+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.312400+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.312509+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.312544+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.314739+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.315183+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.317459+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:14.317642+00:00", "trade", 4.77, 1003.0]
["2026-09-30T14:16:14.317642+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.317701+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:14.317708+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.317709+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.317717+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.317793+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:16:14.318012+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318019+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318149+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318181+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318194+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318271+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318368+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318484+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318495+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318505+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318606+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318612+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.318619+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320077+00:00", "trade", 4.775, 11.0]
["2026-09-30T14:16:14.320081+00:00", "trade", 4.775, 50.0]
["2026-09-30T14:16:14.320120+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.320129+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.320132+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320159+00:00", "trade", 4.7799, 400.0]
["2026-09-30T14:16:14.320181+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320303+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320465+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320496+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320700+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320710+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320789+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.320796+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.321239+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.321605+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.321608+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.321681+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.321689+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.322486+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.322541+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.322952+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323228+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323240+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:16:14.323247+00:00", "trade", 4.78, 80.0]
["2026-09-30T14:16:14.323348+00:00", "trade", 4.78, 11.0]
["2026-09-30T14:16:14.323385+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323470+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323568+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323579+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323582+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323586+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323594+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323595+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.323618+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323634+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323663+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323663+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323680+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:16:14.323705+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323708+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.323709+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.323734+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324129+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324151+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324230+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324259+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324267+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324289+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324341+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324690+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.324707+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.325451+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.326078+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.326881+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.326881+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.326932+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:14.326944+00:00", "trade", 4.78, 40.0]
["2026-09-30T14:16:14.327245+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.327246+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:14.327257+00:00", "trade", 4.78, 41.0]
["2026-09-30T14:16:14.327296+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.327314+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.327630+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.328063+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.328351+00:00", "trade", 4.78, 60.0]
["2026-09-30T14:16:14.328645+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.328673+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.328794+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.328986+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329018+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329029+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329031+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329037+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329043+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.329048+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.329049+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.329049+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329052+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329053+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.329058+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329077+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329419+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329432+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329439+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329449+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.329934+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.330432+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.330449+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.331585+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.331585+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.331587+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.331588+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.331626+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.331630+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.331632+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.331633+00:00", "trade", 4.78, 26.0]
["2026-09-30T14:16:14.331642+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:16:14.331682+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:16:14.331683+00:00", "trade", 4.78, 52.0]
["2026-09-30T14:16:14.331690+00:00", "trade", 4.78, 26.0]
["2026-09-30T14:16:14.331695+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.331713+00:00", "trade", 4.78, 22.0]
["2026-09-30T14:16:14.331725+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332081+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332088+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332118+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332121+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332140+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332155+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332181+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332188+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332196+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332201+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332225+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332266+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332289+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332678+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332755+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.332834+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.333570+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.333613+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335017+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:16:14.335122+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.335128+00:00", "trade", 4.78, 56.0]
["2026-09-30T14:16:14.335147+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.335148+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.335149+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:16:14.335167+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335183+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335339+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:16:14.335391+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:16:14.335398+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.335407+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:16:14.335412+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.335456+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335477+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335651+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335652+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.335652+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:16:14.335665+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335696+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335703+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335714+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335720+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335757+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335805+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335862+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.335863+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:14.335863+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:16:14.335918+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.335925+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336028+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336054+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336098+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336209+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336267+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336292+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336462+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336470+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336517+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336612+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336622+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336885+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.336958+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337002+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337023+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337030+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337496+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337512+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337563+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.337701+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.342091+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.342463+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.342507+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.342642+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.343586+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.343623+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.349998+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:14.350008+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:14.350012+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:16:14.350018+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:14.350029+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:14.350101+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:14.350277+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:14.350304+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:14.350382+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:14.350383+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350441+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350453+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350461+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350495+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350509+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350531+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:14.350861+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.350884+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.350894+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.351030+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.354898+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.359224+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:16:14.412291+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.460279+00:00", "trade", 4.77, 257.0]
["2026-09-30T14:16:14.460934+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.533134+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.595058+00:00", "trade", 4.78, 26.0]
["2026-09-30T14:16:14.651580+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.890323+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:14.890330+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:16:15.763404+00:00", "trade", 4.77, 104.0]
["2026-09-30T14:16:15.763413+00:00", "trade", 4.769, 100.0]
["2026-09-30T14:16:15.763464+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.763492+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.763698+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:16:15.763910+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.763958+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764117+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764159+00:00", "trade", 4.7699, 104.0]
["2026-09-30T14:16:15.764187+00:00", "trade", 4.7699, 200.0]
["2026-09-30T14:16:15.764206+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764400+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764539+00:00", "trade", 4.77, 196.0]
["2026-09-30T14:16:15.764676+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764693+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.764829+00:00", "trade", 4.7699, 196.0]
["2026-09-30T14:16:15.765130+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:16:15.765331+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.765402+00:00", "trade", 4.7699, 200.0]
["2026-09-30T14:16:15.765755+00:00", "trade", 4.7699, 1200.0]
["2026-09-30T14:16:15.767244+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.767683+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.773842+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:15.786305+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:16.253505+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:16.254385+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:16.482394+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:16:17.240158+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:16:17.241591+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:17.242217+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:17.377663+00:00", "trade", 4.765, 1000.0]
["2026-09-30T14:16:17.879439+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:16:18.190694+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:16:18.190729+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:16:18.190781+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:16:18.190960+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:16:18.191230+00:00", "trade", 4.77, 974.0]
["2026-09-30T14:16:18.191855+00:00", "trade", 4.77, 630.0]
["2026-09-30T14:16:18.192001+00:00", "trade", 4.77, 52.0]
["2026-09-30T14:16:18.192002+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:18.192073+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192081+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192087+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192093+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192109+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:16:18.192266+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192312+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:16:18.192374+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:16:18.192394+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:18.192540+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:18.192658+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192683+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192717+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192721+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:16:18.192745+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192762+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192775+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192828+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192910+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192918+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.192997+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193010+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193024+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193090+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193136+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:18.193162+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193173+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193410+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.193625+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:18.193779+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:18.193908+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.194116+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.194365+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.194472+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.196443+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.202840+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:18.239806+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:16:18.697864+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:19.263780+00:00", "trade", 4.79, 863.0]
["2026-09-30T14:16:19.264736+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:19.314213+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:19.314242+00:00", "trade", 4.788, 674.0]
["2026-09-30T14:16:19.315234+00:00", "trade", 4.78, 126.0]
["2026-09-30T14:16:19.629357+00:00", "trade", 4.78, 192.0]
["2026-09-30T14:16:19.846956+00:00", "trade", 4.78, 2000.0]
["2026-09-30T14:16:20.148230+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:20.148263+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:20.148278+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148627+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148654+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148737+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148845+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148858+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.148961+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.149115+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.149275+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.149285+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.149441+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.158595+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.169510+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:16:20.347801+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.547609+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:20.547847+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:20.548186+00:00", "trade", 4.79, 26.0]
["2026-09-30T14:16:20.549254+00:00", "trade", 4.79, 122.0]
["2026-09-30T14:16:20.549276+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:20.549295+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:20.549295+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549621+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549669+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549723+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549729+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549733+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:16:20.549767+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549772+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.549822+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:20.549840+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:16:20.550039+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.550208+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:20.550507+00:00", "trade", 4.7935, 93.0]
["2026-09-30T14:16:20.550593+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.550606+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.551042+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.552986+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:16:20.662390+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:20.662840+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:21.152538+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:16:21.282088+00:00", "trade", 4.7828, 69.0]
["2026-09-30T14:16:21.302221+00:00", "trade", 4.7828, 1.0]
["2026-09-30T14:16:21.466213+00:00", "trade", 4.7886, 125.0]
["2026-09-30T14:16:21.833901+00:00", "trade", 4.7886, 1.0]
["2026-09-30T14:16:21.882974+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:22.489644+00:00", "trade", 4.785, 300.0]
["2026-09-30T14:16:23.198343+00:00", "trade", 4.7811, 1.0]
["2026-09-30T14:16:23.296064+00:00", "trade", 4.7898, 1.0]
["2026-09-30T14:16:23.480461+00:00", "trade", 4.7873, 400.0]
["2026-09-30T14:16:24.339842+00:00", "trade", 4.785, 377.0]
["2026-09-30T14:16:24.363020+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:16:24.840628+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:24.840638+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:24.840865+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.840908+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.840981+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:24.841034+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.841076+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.841078+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841174+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841192+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841325+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841333+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841356+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.841495+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841506+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841624+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841648+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.841806+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.842249+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.843003+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.843015+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:24.851263+00:00", "trade", 4.79, 168.0]
["2026-09-30T14:16:24.851312+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.851338+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.851855+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.851972+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852171+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852356+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852368+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852388+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852420+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852485+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852495+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852502+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852587+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852594+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:16:24.852893+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.852917+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.853236+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.853409+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.853714+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.853882+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.853975+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.854369+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.854439+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.854840+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.854900+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.855314+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.855364+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.855782+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.855831+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.856265+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.856296+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:24.862624+00:00", "trade", 4.79, 110.0]
["2026-09-30T14:16:24.863795+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:16:24.865119+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:16:24.865767+00:00", "trade", 4.7875, 1.0]
["2026-09-30T14:16:25.411862+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:25.527642+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:16:25.595990+00:00", "trade", 4.7862, 18.0]
["2026-09-30T14:16:25.632017+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:16:25.882179+00:00", "trade", 4.7811, 100.0]
["2026-09-30T14:16:25.882991+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:25.882997+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:26.783750+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.401349+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:16:27.832889+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.832949+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.833139+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.833231+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.833233+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.833238+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:27.833245+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:27.833293+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:27.833369+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:27.833554+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:27.833562+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:16:27.833596+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018090+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018138+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018145+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018156+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018213+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.018643+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.019046+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.023353+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.118034+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.274710+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.346040+00:00", "trade", 4.785, 1000.0]
["2026-09-30T14:16:28.419371+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.430778+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:16:28.629167+00:00", "trade", 4.7814, 22.0]
["2026-09-30T14:16:28.629476+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.629857+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.629900+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.630004+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.630016+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.746982+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:28.747104+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:29.015733+00:00", "trade", 4.7811, 5.0]
["2026-09-30T14:16:29.254695+00:00", "trade", 4.781, 13.0]
["2026-09-30T14:16:29.255062+00:00", "trade", 4.781, 1.0]
["2026-09-30T14:16:30.241833+00:00", "trade", 4.7814, 18.0]
["2026-09-30T14:16:30.260459+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.260709+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.260760+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.261304+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.791725+00:00", "trade", 4.7811, 10.0]
["2026-09-30T14:16:30.915500+00:00", "trade", 4.79, 31.0]
["2026-09-30T14:16:30.915508+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.915518+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.915531+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.915538+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.915820+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.916052+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.916157+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.916645+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:30.920862+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:31.138282+00:00", "trade", 4.785, 120.0]
["2026-09-30T14:16:31.608445+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:31.764002+00:00", "trade", 4.7814, 1.0]
["2026-09-30T14:16:32.287298+00:00", "trade", 4.7887, 1086.0]
["2026-09-30T14:16:32.311182+00:00", "trade", 4.7801, 5.0]
["2026-09-30T14:16:32.598626+00:00", "trade", 4.7838, 50.0]
["2026-09-30T14:16:33.087093+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:16:33.087121+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.087412+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.087476+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.087587+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:16:33.100820+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.100846+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.101747+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:33.690672+00:00", "trade", 4.789, 100.0]
["2026-09-30T14:16:33.695607+00:00", "trade", 4.785, 17.0]
["2026-09-30T14:16:34.335779+00:00", "trade", 4.7801, 330.0]
["2026-09-30T14:16:34.891459+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:34.957141+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957141+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:34.957202+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957244+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957285+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957326+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957366+00:00", "trade", 4.79, 126.0]
["2026-09-30T14:16:34.957408+00:00", "trade", 4.79, 63.0]
["2026-09-30T14:16:34.957439+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:34.957443+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:34.957836+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.198197+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:35.198246+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.198400+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.198454+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.199083+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.199186+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.209084+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.726698+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:35.802321+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.802702+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.803535+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:35.939526+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.050095+00:00", "trade", 4.7811, 5.0]
["2026-09-30T14:16:36.201032+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.311456+00:00", "trade", 4.7805, 140.0]
["2026-09-30T14:16:36.318862+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:16:36.319234+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.320465+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.320522+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.321037+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.330410+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.616385+00:00", "trade", 4.78, 550.0]
["2026-09-30T14:16:36.616692+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.616731+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.617075+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.617116+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.696667+00:00", "trade", 4.79, 149.0]
["2026-09-30T14:16:36.696973+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:36.901619+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.180018+00:00", "trade", 4.7899, 600.0]
["2026-09-30T14:16:37.180327+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.180651+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.180707+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.181206+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.181230+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.308634+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.309014+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.310062+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.414277+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.416185+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.511677+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:37.749466+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:16:37.796908+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.057331+00:00", "trade", 4.7801, 10.0]
["2026-09-30T14:16:38.104790+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:38.104859+00:00", "trade", 4.788, 64.0]
["2026-09-30T14:16:38.105160+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.105484+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.105543+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.105843+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:38.106047+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.106445+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:38.511406+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:39.245893+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:39.270603+00:00", "trade", 4.785, 2000.0]
["2026-09-30T14:16:39.323394+00:00", "trade", 4.785, 500.0]
["2026-09-30T14:16:39.499045+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:39.932922+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:39.933312+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:39.933359+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:39.934069+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:40.100449+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:40.159496+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:40.484467+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:40.485589+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:40.663737+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:41.179744+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:41.241838+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:41.695240+00:00", "trade", 4.7814, 20.0]
["2026-09-30T14:16:41.725885+00:00", "trade", 4.79, 34.0]
["2026-09-30T14:16:41.725886+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:41.726713+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.591408+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.591621+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.595137+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:42.595535+00:00", "trade", 4.785, 26.0]
["2026-09-30T14:16:42.595614+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:42.595817+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:42.596074+00:00", "trade", 4.785, 26.0]
["2026-09-30T14:16:42.596235+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:42.596299+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.596531+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:42.596589+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:42.598082+00:00", "trade", 4.785, 70.0]
["2026-09-30T14:16:42.664363+00:00", "trade", 4.7811, 3571.0]
["2026-09-30T14:16:42.669856+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:16:42.670160+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.671271+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.689769+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:42.800536+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:43.139871+00:00", "trade", 4.7814, 10.0]
["2026-09-30T14:16:43.140181+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:43.242746+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:43.242844+00:00", "trade", 4.785, 48.0]
["2026-09-30T14:16:43.243377+00:00", "trade", 4.785, 74.0]
["2026-09-30T14:16:43.250325+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:16:43.253279+00:00", "trade", 4.785, 26.0]
["2026-09-30T14:16:43.272210+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:43.334167+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:43.630137+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:43.709668+00:00", "trade", 4.7811, 10.0]
["2026-09-30T14:16:43.838853+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:44.098498+00:00", "trade", 4.789, 24.0]
["2026-09-30T14:16:44.099570+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:16:44.100405+00:00", "trade", 4.785, 4.0]
["2026-09-30T14:16:44.101284+00:00", "trade", 4.785, 24.0]
["2026-09-30T14:16:44.106980+00:00", "trade", 4.79, 79.0]
["2026-09-30T14:16:44.978797+00:00", "trade", 4.7844, 832.0]
["2026-09-30T14:16:45.824720+00:00", "trade", 4.7814, 1.0]
["2026-09-30T14:16:46.151589+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:46.151617+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:46.152516+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:47.113896+00:00", "trade", 4.785, 1460.0]
["2026-09-30T14:16:47.714393+00:00", "trade", 4.785, 500.0]
["2026-09-30T14:16:48.376315+00:00", "trade", 4.7801, 10.0]
["2026-09-30T14:16:49.097690+00:00", "trade", 4.7813, 20.0]
["2026-09-30T14:16:49.817440+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:16:50.201485+00:00", "trade", 4.785, 49.0]
["2026-09-30T14:16:50.206429+00:00", "trade", 4.79, 49.0]
["2026-09-30T14:16:50.288347+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.288374+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.460219+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:16:50.487684+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.487721+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.550868+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.550894+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.599468+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:50.599497+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.126844+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.126870+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.171924+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.171961+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.190559+00:00", "trade", 4.7813, 20.0]
["2026-09-30T14:16:51.255659+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:16:51.316130+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.316159+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.355749+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.355782+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:51.553139+00:00", "trade", 4.79, 191.0]
["2026-09-30T14:16:52.492808+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:16:52.640668+00:00", "trade", 4.785, 15.0]
["2026-09-30T14:16:52.647824+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:52.647849+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:53.266745+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:16:53.553526+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:53.553834+00:00", "trade", 4.7807, 74.0]
["2026-09-30T14:16:53.553853+00:00", "trade", 4.782, 100.0]
["2026-09-30T14:16:53.554142+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:53.554578+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:54.153085+00:00", "trade", 4.7814, 159.0]
["2026-09-30T14:16:54.605752+00:00", "trade", 4.78, 625.0]
["2026-09-30T14:16:54.905129+00:00", "trade", 4.7801, 50.0]
["2026-09-30T14:16:55.097818+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.098189+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.264214+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:55.799476+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:16:55.800681+00:00", "trade", 4.785, 26.0]
["2026-09-30T14:16:55.801476+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:16:55.802248+00:00", "trade", 4.785, 7.0]
["2026-09-30T14:16:55.893432+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.897655+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:16:55.897656+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:55.897656+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.897658+00:00", "trade", 4.78, 137.0]
["2026-09-30T14:16:55.897659+00:00", "trade", 4.78, 74.0]
["2026-09-30T14:16:55.897663+00:00", "trade", 4.78, 2289.0]
["2026-09-30T14:16:55.897663+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.897670+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.897677+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:16:55.897722+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:16:55.897737+00:00", "trade", 4.78, 12.0]
["2026-09-30T14:16:55.897740+00:00", "trade", 4.78, 80.0]
["2026-09-30T14:16:55.897740+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:55.897740+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:16:55.897744+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:16:55.897748+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:16:55.897748+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:16:55.897748+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:16:55.897750+00:00", "trade", 4.78, 99.0]
["2026-09-30T14:16:55.897755+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:16:55.897773+00:00", "trade", 4.78, 247.0]
["2026-09-30T14:16:55.897773+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:16:55.897775+00:00", "trade", 4.78, 253.0]
["2026-09-30T14:16:55.897786+00:00", "trade", 4.78, 15.0]
["2026-09-30T14:16:55.897863+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:16:55.897907+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898188+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898197+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898205+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898293+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898319+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898366+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898367+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898411+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898534+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.898872+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.902113+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.905153+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.905178+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.907065+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.907120+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:55.914237+00:00", "trade", 4.78, 250.0]
["2026-09-30T14:16:57.072573+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.342034+00:00", "trade", 4.7714, 29.0]
["2026-09-30T14:16:57.342812+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:16:57.592482+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.637805+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.637832+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.665859+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:16:57.665859+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.665868+00:00", "trade", 4.775, 20.0]
["2026-09-30T14:16:57.665888+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.665984+00:00", "trade", 4.775, 80.0]
["2026-09-30T14:16:57.712421+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.712600+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.712873+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.713205+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.713243+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.713353+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.714475+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:57.872713+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:16:58.328261+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:17:00.523559+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:17:00.795500+00:00", "trade", 4.775, 6.0]
["2026-09-30T14:17:01.302943+00:00", "trade", 4.778, 1.0]
["2026-09-30T14:17:01.425250+00:00", "trade", 4.7786, 19.0]
["2026-09-30T14:17:02.042723+00:00", "trade", 4.775, 500.0]
["2026-09-30T14:17:02.174468+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:17:02.219325+00:00", "trade", 4.78, 99.0]
["2026-09-30T14:17:02.220328+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:17:02.221050+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:17:02.221303+00:00", "trade", 4.775, 9.0]
["2026-09-30T14:17:02.627249+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:17:03.337483+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:17:03.337929+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:03.341232+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:17:03.722267+00:00", "trade", 4.775, 30.0]
["2026-09-30T14:17:03.958715+00:00", "trade", 4.775, 4.0]
["2026-09-30T14:17:04.158332+00:00", "trade", 4.7799, 109.0]
["2026-09-30T14:17:04.222458+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:17:04.732162+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:17:05.861140+00:00", "trade", 4.771, 52.0]
["2026-09-30T14:17:06.499732+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:06.590324+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.590332+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.590724+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.591095+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.591774+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.599397+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.599680+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.600092+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.600794+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.601470+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.602161+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:06.602828+00:00", "trade", 4.775, 113.0]
["2026-09-30T14:17:07.132561+00:00", "trade", 4.7714, 1.0]
["2026-09-30T14:17:07.964617+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:08.513106+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:08.513153+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:08.514003+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:08.514032+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:08.672878+00:00", "trade", 4.7714, 100.0]
["2026-09-30T14:17:09.483497+00:00", "trade", 4.7701, 1.0]
["2026-09-30T14:17:09.486877+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.487368+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.487372+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.487381+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.487435+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.487716+00:00", "trade", 4.775, 13.0]
["2026-09-30T14:17:09.487779+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.488052+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.488116+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.488196+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.488431+00:00", "trade", 4.775, 126.0]
["2026-09-30T14:17:09.495737+00:00", "trade", 4.78, 700.0]
["2026-09-30T14:17:09.496053+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:17:09.496213+00:00", "trade", 4.78, 67.0]
["2026-09-30T14:17:09.497099+00:00", "trade", 4.78, 1428.0]
["2026-09-30T14:17:09.497100+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:17:09.497373+00:00", "trade", 4.78, 46.0]
["2026-09-30T14:17:09.497470+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:17:09.497478+00:00", "trade", 4.78, 20.0]
["2026-09-30T14:17:09.497479+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.497479+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.497493+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498077+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498138+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498307+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498318+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498329+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498396+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498403+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.498411+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.501746+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:17:09.502668+00:00", "trade", 4.79, 412.0]
["2026-09-30T14:17:09.503890+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.505045+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.505364+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.505373+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.506336+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.506441+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.507911+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.509035+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.509045+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.517361+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:17:09.517773+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:17:09.518075+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:17:09.518216+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:17:09.551058+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.551083+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.552040+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.552232+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.552243+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.552668+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:09.555774+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.439233+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.557062+00:00", "trade", 4.785, 1000.0]
["2026-09-30T14:17:10.627532+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:17:10.627547+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:17:10.627884+00:00", "trade", 4.785, 126.0]
["2026-09-30T14:17:10.636551+00:00", "trade", 4.7899, 100.0]
["2026-09-30T14:17:10.636904+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:17:10.636917+00:00", "trade", 4.7899, 26.0]
["2026-09-30T14:17:10.637204+00:00", "trade", 4.79, 47.0]
["2026-09-30T14:17:10.637278+00:00", "trade", 4.7899, 100.0]
["2026-09-30T14:17:10.637639+00:00", "trade", 4.7899, 47.0]
["2026-09-30T14:17:10.638344+00:00", "trade", 4.79, 149.0]
["2026-09-30T14:17:10.638345+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.638715+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:17:10.638730+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:17:10.638732+00:00", "trade", 4.7899, 149.0]
["2026-09-30T14:17:10.638790+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.638836+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.639140+00:00", "trade", 4.7899, 100.0]
["2026-09-30T14:17:10.639232+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.639503+00:00", "trade", 4.7899, 100.0]
["2026-09-30T14:17:10.640250+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:17:10.641196+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:10.653833+00:00", "trade", 4.785, 7.0]
["2026-09-30T14:17:10.662232+00:00", "trade", 4.79, 26.0]
["2026-09-30T14:17:10.826697+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:11.973470+00:00", "trade", 4.79, 14.0]
["2026-09-30T14:17:11.973913+00:00", "trade", 4.7899, 14.0]
["2026-09-30T14:17:11.974326+00:00", "trade", 4.79, 151.0]
["2026-09-30T14:17:11.974327+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:11.974332+00:00", "trade", 4.79, 1327.0]
["2026-09-30T14:17:11.974334+00:00", "trade", 4.79, 3.0]
["2026-09-30T14:17:11.974335+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:11.974337+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:17:11.974339+00:00", "trade", 4.79, 3.0]
["2026-09-30T14:17:11.974341+00:00", "trade", 4.79, 3.0]
["2026-09-30T14:17:11.974345+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974352+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974359+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974365+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974372+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974379+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974385+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:17:11.974440+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974529+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974544+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974589+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974605+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974618+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974657+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974665+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.974697+00:00", "trade", 4.79, 28.0]
["2026-09-30T14:17:11.974700+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:17:11.974700+00:00", "trade", 4.79, 12.0]
["2026-09-30T14:17:11.974731+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.975133+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.975231+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988064+00:00", "trade", 4.8, 58.0]
["2026-09-30T14:17:11.988439+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:11.988448+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:17:11.988454+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:11.988553+00:00", "trade", 4.7901, 58.0]
["2026-09-30T14:17:11.988561+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988561+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988880+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988895+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988910+00:00", "trade", 4.7901, 100.0]
["2026-09-30T14:17:11.988922+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.988939+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.989190+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.989268+00:00", "trade", 4.7901, 200.0]
["2026-09-30T14:17:11.989289+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:11.989295+00:00", "trade", 4.7901, 100.0]
["2026-09-30T14:17:11.989529+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:12.223219+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:12.224093+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:12.240351+00:00", "trade", 4.7916, 148.0]
["2026-09-30T14:17:12.330679+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:12.523997+00:00", "trade", 4.7951, 20.0]
["2026-09-30T14:17:12.854245+00:00", "trade", 4.79, 26.0]
["2026-09-30T14:17:12.954829+00:00", "trade", 4.795, 200.0]
["2026-09-30T14:17:13.225248+00:00", "trade", 4.7946, 20.0]
["2026-09-30T14:17:13.748491+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:13.749122+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:13.749355+00:00", "trade", 4.795, 48.0]
["2026-09-30T14:17:13.911693+00:00", "trade", 4.795, 20.0]
["2026-09-30T14:17:14.092320+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:14.092474+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:14.092613+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:14.092659+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092704+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092743+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092886+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092892+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092899+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092921+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:14.092957+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:14.093051+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:17:15.049399+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.049426+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.049755+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.049854+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.050068+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.050606+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.050628+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.391667+00:00", "trade", 4.7901, 600.0]
["2026-09-30T14:17:15.392127+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.392193+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.392284+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.392595+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.392635+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.392725+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.393267+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.411435+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.412083+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479355+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479367+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479380+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479672+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479758+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.479777+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.480672+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.481389+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.482454+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.482595+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.483467+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.869385+00:00", "trade", 4.7914, 10.0]
["2026-09-30T14:17:15.982367+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:15.982444+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:16.164898+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:16.350571+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:16.623673+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:16.623677+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:17:16.624181+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:16.638145+00:00", "trade", 4.8, 799.0]
["2026-09-30T14:17:16.876879+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:16.876880+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:16.877230+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:16.877384+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:16.877513+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:16.877687+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:16.878031+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:16.878576+00:00", "trade", 4.795, 26.0]
["2026-09-30T14:17:16.878737+00:00", "trade", 4.795, 26.0]
["2026-09-30T14:17:16.878928+00:00", "trade", 4.795, 62.0]
["2026-09-30T14:17:16.910214+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.092154+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.136890+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:17.136920+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:17.136921+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:17.136922+00:00", "trade", 4.795, 64.0]
["2026-09-30T14:17:17.136924+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:17.137291+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:17:17.138487+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:17.138556+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:17.138605+00:00", "trade", 4.8, 26.0]
["2026-09-30T14:17:17.138638+00:00", "trade", 4.8, 26.0]
["2026-09-30T14:17:17.138860+00:00", "trade", 4.8, 28.0]
["2026-09-30T14:17:17.138915+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:17:17.139040+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:17.139281+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.140396+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:17:17.140416+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:17.140858+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.140876+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.140887+00:00", "trade", 4.8, 421.0]
["2026-09-30T14:17:17.140888+00:00", "trade", 4.8, 106.0]
["2026-09-30T14:17:17.140912+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.140985+00:00", "trade", 4.8, 171.0]
["2026-09-30T14:17:17.140989+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:17:17.140989+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:17:17.140999+00:00", "trade", 4.8, 65.0]
["2026-09-30T14:17:17.141007+00:00", "trade", 4.8, 1318.0]
["2026-09-30T14:17:17.141008+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141012+00:00", "trade", 4.8, 2752.0]
["2026-09-30T14:17:17.141016+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141032+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141054+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141061+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141162+00:00", "trade", 4.8, 747.0]
["2026-09-30T14:17:17.141165+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141244+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:17:17.141279+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:17.141349+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:17.141358+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:17.141365+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:17.141378+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:17.141385+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:17.141486+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:17.141486+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141523+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141528+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141535+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141590+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141598+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141650+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.141729+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.143091+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.143572+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145097+00:00", "trade", 4.8, 26.0]
["2026-09-30T14:17:17.145442+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145889+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145926+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145944+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145979+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.145984+00:00", "trade", 4.805, 83.0]
["2026-09-30T14:17:17.151568+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.151876+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:17.159085+00:00", "trade", 4.805, 4.0]
["2026-09-30T14:17:17.241689+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:17.241984+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:17.242005+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:17.610840+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:17:17.859395+00:00", "trade", 4.81, 618.0]
["2026-09-30T14:17:18.114080+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:18.118475+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:17:18.118542+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:17:18.118604+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:17:18.118876+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:18.313314+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:17:18.313323+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:17:18.313354+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:17:18.314500+00:00", "trade", 4.8, 400.0]
["2026-09-30T14:17:18.317042+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:18.320376+00:00", "trade", 4.8, 600.0]
["2026-09-30T14:17:18.363172+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:17:18.426666+00:00", "trade", 4.81, 300.0]
["2026-09-30T14:17:18.759083+00:00", "trade", 4.792, 60.0]
["2026-09-30T14:17:18.848457+00:00", "trade", 4.8, 1600.0]
["2026-09-30T14:17:19.059618+00:00", "trade", 4.8, 2000.0]
["2026-09-30T14:17:19.533846+00:00", "trade", 4.8, 1000.0]
["2026-09-30T14:17:19.610537+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:17:19.632746+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.632757+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:19.632758+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.632767+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.632775+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.632775+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:17:19.632782+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632790+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632815+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632822+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632841+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632847+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:17:19.632848+00:00", "trade", 4.8, 99.0]
["2026-09-30T14:17:19.632848+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.632900+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.632908+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:17:19.632968+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:17:19.632973+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633035+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633042+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633086+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633332+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633334+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633353+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633365+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633440+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633446+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633479+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633498+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633637+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633746+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.633887+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.634516+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.683883+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:19.683935+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:17:19.684305+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.697391+00:00", "trade", 4.795, 3.0]
["2026-09-30T14:17:19.707690+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:17:19.707734+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.707756+00:00", "trade", 4.8, 45.0]
["2026-09-30T14:17:19.707767+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.707773+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.707781+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:17:19.707796+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.707805+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.707811+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.707818+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.707989+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.707995+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.708010+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.708010+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.708013+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.708031+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.708208+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.708293+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:17:19.708293+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:17:19.708294+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:17:19.708295+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:17:19.708295+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708407+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708426+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708433+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708440+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708446+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708489+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708518+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708744+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.708986+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.709780+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.740028+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:19.741036+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:20.158099+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:20.288789+00:00", "trade", 4.8086, 415.0]
["2026-09-30T14:17:20.806781+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:17:21.095906+00:00", "trade", 4.81, 300.0]
["2026-09-30T14:17:21.095906+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:21.095907+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:17:21.095909+00:00", "trade", 4.81, 7.0]
["2026-09-30T14:17:21.095910+00:00", "trade", 4.81, 84.0]
["2026-09-30T14:17:21.096004+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:17:21.096005+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:17:21.096171+00:00", "trade", 4.81, 297.0]
["2026-09-30T14:17:21.096173+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:17:21.096180+00:00", "trade", 4.81, 150.0]
["2026-09-30T14:17:21.096182+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.096249+00:00", "trade", 4.81, 16.0]
["2026-09-30T14:17:21.096251+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:17:21.096260+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096270+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096305+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:17:21.096311+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096386+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096468+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096569+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096750+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:17:21.096829+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096837+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096844+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096892+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096935+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.096955+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.097057+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.097116+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.097136+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.097158+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:17:21.097192+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:17:21.097281+00:00", "trade", 4.815, 74.0]
["2026-09-30T14:17:21.100975+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.101281+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.101422+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.101429+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.101454+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.101585+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.101702+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.101915+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.102169+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.102382+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.102720+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:17:21.118813+00:00", "trade", 4.82, 76.0]
["2026-09-30T14:17:21.118818+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.118848+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.119184+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.119203+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.119463+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.123360+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.130012+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.130730+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.241083+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:21.327199+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:21.327601+00:00", "trade", 4.8199, 1.0]
["2026-09-30T14:17:21.514902+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:21.667184+00:00", "trade", 4.815, 1.0]
["2026-09-30T14:17:21.667198+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:21.730755+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:21.908418+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:21.908902+00:00", "trade", 4.8199, 100.0]
["2026-09-30T14:17:22.164722+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:22.464995+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:17:22.492866+00:00", "trade", 4.82, 3.0]
["2026-09-30T14:17:22.623068+00:00", "trade", 4.8186, 1.0]
["2026-09-30T14:17:22.647830+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:22.648253+00:00", "trade", 4.8199, 100.0]
["2026-09-30T14:17:22.648515+00:00", "trade", 4.82, 99.0]
["2026-09-30T14:17:22.648794+00:00", "trade", 4.8199, 99.0]
["2026-09-30T14:17:22.650165+00:00", "trade", 4.82, 18.0]
["2026-09-30T14:17:22.650170+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:17:22.650528+00:00", "trade", 4.82, 81.0]
["2026-09-30T14:17:22.650530+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.650572+00:00", "trade", 4.8199, 18.0]
["2026-09-30T14:17:22.650587+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.650610+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.650644+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.650694+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.650925+00:00", "trade", 4.8199, 2.0]
["2026-09-30T14:17:22.651279+00:00", "trade", 4.8199, 81.0]
["2026-09-30T14:17:22.653727+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.658575+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.658684+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.689661+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:22.689662+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:22.735887+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:17:22.735932+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:22.735939+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:22.735945+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:22.736065+00:00", "trade", 4.82, 80.0]
["2026-09-30T14:17:22.736308+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:22.736317+00:00", "trade", 4.82, 519.0]
["2026-09-30T14:17:22.736319+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:22.736319+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:22.736319+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:17:22.736322+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:22.736325+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:22.736325+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:22.736327+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:17:22.736327+00:00", "trade", 4.82, 440.0]
["2026-09-30T14:17:22.736415+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736416+00:00", "trade", 4.82, 60.0]
["2026-09-30T14:17:22.736416+00:00", "trade", 4.82, 51.0]
["2026-09-30T14:17:22.736426+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736433+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736440+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736448+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736463+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736477+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736489+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736531+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736772+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.736999+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.742475+00:00", "trade", 4.825, 50.0]
["2026-09-30T14:17:22.742863+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:22.743420+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:17:22.883764+00:00", "trade", 4.825, 120.0]
["2026-09-30T14:17:22.955358+00:00", "trade", 4.825, 419.0]
["2026-09-30T14:17:22.996335+00:00", "trade", 4.827, 792.0]
["2026-09-30T14:17:23.300811+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:17:23.301213+00:00", "trade", 4.83, 300.0]
["2026-09-30T14:17:23.301213+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:23.301214+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:17:23.301267+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301274+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301281+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301288+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301294+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301297+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:17:23.301297+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:17:23.301297+00:00", "trade", 4.83, 6.0]
["2026-09-30T14:17:23.301298+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:17:23.301299+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301300+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301307+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:17:23.301307+00:00", "trade", 4.83, 199.0]
["2026-09-30T14:17:23.301307+00:00", "trade", 4.83, 7.0]
["2026-09-30T14:17:23.301307+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:17:23.301310+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:23.301315+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:17:23.301330+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:17:23.301471+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.301479+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.301994+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.302008+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.302149+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.662772+00:00", "trade", 4.84, 19.0]
["2026-09-30T14:17:23.662772+00:00", "trade", 4.84, 231.0]
["2026-09-30T14:17:23.662772+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.662773+00:00", "trade", 4.84, 120.0]
["2026-09-30T14:17:23.662774+00:00", "trade", 4.84, 45.0]
["2026-09-30T14:17:23.662775+00:00", "trade", 4.84, 1000.0]
["2026-09-30T14:17:23.662777+00:00", "trade", 4.84, 6.0]
["2026-09-30T14:17:23.662781+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:17:23.662787+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:23.662844+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:23.662851+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:23.662858+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:23.662861+00:00", "trade", 4.84, 451.0]
["2026-09-30T14:17:23.662863+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:17:23.662863+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:17:23.662863+00:00", "trade", 4.84, 8.0]
["2026-09-30T14:17:23.662864+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:23.662865+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:23.663014+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663402+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663660+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663671+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663705+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663716+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.663779+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.664339+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.664711+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.764710+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.944705+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:17:23.944720+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:17:23.944744+00:00", "trade", 4.85, 55.0]
["2026-09-30T14:17:23.944755+00:00", "trade", 4.845, 55.0]
["2026-09-30T14:17:23.944788+00:00", "trade", 4.85, 40.0]
["2026-09-30T14:17:23.944796+00:00", "trade", 4.845, 40.0]
["2026-09-30T14:17:23.944805+00:00", "trade", 4.85, 150.0]
["2026-09-30T14:17:23.944825+00:00", "trade", 4.845, 150.0]
["2026-09-30T14:17:23.944977+00:00", "trade", 4.845, 1047.0]
["2026-09-30T14:17:23.945433+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:23.977682+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:17:23.978202+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:17:24.163489+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:17:24.180865+00:00", "trade", 4.8414, 1.0]
["2026-09-30T14:17:24.332969+00:00", "trade", 4.8414, 10.0]
["2026-09-30T14:17:24.480664+00:00", "trade", 4.845, 200.0]
["2026-09-30T14:17:24.782436+00:00", "trade", 4.845, 100.0]
["2026-09-30T14:17:24.782912+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:24.783120+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783156+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783175+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783222+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783263+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783322+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783329+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783335+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783354+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783380+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.783750+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:24.784736+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:25.022944+00:00", "trade", 4.84, 400.0]
["2026-09-30T14:17:25.111778+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:25.117044+00:00", "trade", 4.84, 150.0]
["2026-09-30T14:17:25.297686+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:25.447783+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:25.496875+00:00", "trade", 4.85, 400.0]
["2026-09-30T14:17:25.548831+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:17:25.549637+00:00", "trade", 4.84, 26.0]
["2026-09-30T14:17:25.585001+00:00", "trade", 4.84, 35.0]
["2026-09-30T14:17:25.633511+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:25.721158+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:17:26.053374+00:00", "trade", 4.8376, 1000.0]
["2026-09-30T14:17:26.125489+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:26.241337+00:00", "trade", 4.85, 1030.0]
["2026-09-30T14:17:26.634980+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:26.781642+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:27.080318+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:17:27.098172+00:00", "trade", 4.8494, 5.0]
["2026-09-30T14:17:27.173018+00:00", "trade", 4.84, 70.0]
["2026-09-30T14:17:27.312378+00:00", "trade", 4.84, 1000.0]
["2026-09-30T14:17:28.392426+00:00", "trade", 4.8441, 4.0]
["2026-09-30T14:17:28.392794+00:00", "trade", 4.8441, 1.0]
["2026-09-30T14:17:28.518453+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:28.518499+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:28.521169+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:17:28.521510+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:29.173056+00:00", "trade", 4.84, 313.0]
["2026-09-30T14:17:29.174235+00:00", "trade", 4.832, 100.0]
["2026-09-30T14:17:29.467031+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467047+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467100+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467146+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467193+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467245+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467398+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467738+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.467768+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.468098+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.468247+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.468257+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.468275+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.468712+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:29.474087+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:29.474125+00:00", "trade", 4.83, 65.0]
["2026-09-30T14:17:29.474208+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:29.474428+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:17:29.474430+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474445+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474510+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474600+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474607+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474633+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474634+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474665+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474825+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474855+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474884+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474894+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474926+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474960+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.474974+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475034+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475077+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475156+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475251+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475338+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475389+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.475396+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.476327+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:29.478633+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:29.523818+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:29.830263+00:00", "trade", 4.8345, 80.0]
["2026-09-30T14:17:29.851601+00:00", "trade", 4.8345, 1.0]
["2026-09-30T14:17:30.249105+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:17:30.312956+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:30.481023+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:30.485203+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:30.669130+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:17:30.684677+00:00", "trade", 4.825, 61.0]
["2026-09-30T14:17:31.097965+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:17:31.214423+00:00", "trade", 4.8299, 50.0]
["2026-09-30T14:17:31.219252+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:17:31.840532+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:31.840536+00:00", "trade", 4.83, 9.0]
["2026-09-30T14:17:32.024862+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:17:32.175451+00:00", "trade", 4.825, 50.0]
["2026-09-30T14:17:32.241472+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:17:32.445730+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.446258+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.549809+00:00", "trade", 4.8297, 306.0]
["2026-09-30T14:17:32.571059+00:00", "trade", 4.8297, 1.0]
["2026-09-30T14:17:32.641380+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641398+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.641425+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.641459+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641677+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641683+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641691+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641722+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.641799+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.641928+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.641971+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.641973+00:00", "trade", 4.82, 9.0]
["2026-09-30T14:17:32.641976+00:00", "trade", 4.82, 30.0]
["2026-09-30T14:17:32.641976+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:17:32.641976+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:17:32.641976+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.641977+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642016+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642030+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642057+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642059+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642079+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642086+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642093+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642104+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642129+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642173+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642208+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642334+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642409+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642490+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642580+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642599+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.642732+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.643711+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.643838+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:32.662787+00:00", "trade", 4.815, 12.0]
["2026-09-30T14:17:32.687163+00:00", "trade", 4.82, 28.0]
["2026-09-30T14:17:32.687261+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.687268+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.687493+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:32.687612+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.687753+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:17:32.687757+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687874+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687905+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687940+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687972+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687989+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.687997+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688004+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688025+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688044+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688051+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688202+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688434+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.688534+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:32.794522+00:00", "trade", 4.8286, 5.0]
["2026-09-30T14:17:32.922138+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:33.193023+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:17:33.353166+00:00", "trade", 4.825, 17.0]
["2026-09-30T14:17:33.798982+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:33.849235+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:33.849467+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:33.849467+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.849513+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.849543+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.849658+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.849664+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.849718+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:33.850106+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.850202+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:33.850564+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.111187+00:00", "trade", 4.828, 100.0]
["2026-09-30T14:17:34.111235+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.111263+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.111647+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.111796+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.111881+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.112219+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.112232+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.112317+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.112391+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.112760+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.133269+00:00", "trade", 4.8262, 1300.0]
["2026-09-30T14:17:34.390074+00:00", "trade", 4.8211, 2.0]
["2026-09-30T14:17:34.412220+00:00", "trade", 4.8211, 1.0]
["2026-09-30T14:17:34.482378+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:17:34.482867+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483089+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483092+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483108+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483116+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483136+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483139+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483171+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483199+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483236+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483282+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483324+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:34.483631+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.483644+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.563890+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.563976+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.565354+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:34.632322+00:00", "trade", 4.82, 175.0]
["2026-09-30T14:17:34.632984+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:35.148573+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:17:35.166819+00:00", "trade", 4.828, 4.0]
["2026-09-30T14:17:35.204780+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:17:35.793099+00:00", "trade", 4.83, 57.0]
["2026-09-30T14:17:35.946335+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.946341+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:35.946348+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.946442+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.946719+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.946733+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:17:35.946741+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:35.947040+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:35.947046+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.947411+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:35.947413+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:17:35.947802+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:35.962969+00:00", "trade", 4.8299, 414.0]
["2026-09-30T14:17:35.984444+00:00", "trade", 4.8299, 1.0]
["2026-09-30T14:17:37.011718+00:00", "trade", 4.828, 20.0]
["2026-09-30T14:17:37.121761+00:00", "trade", 4.82, 229.0]
["2026-09-30T14:17:37.179902+00:00", "trade", 4.8125, 109.0]
["2026-09-30T14:17:37.181756+00:00", "trade", 4.8245, 1.0]
["2026-09-30T14:17:37.489207+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:17:37.524478+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:37.726792+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:17:37.726798+00:00", "trade", 4.83, 126.0]
["2026-09-30T14:17:37.727143+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:37.738496+00:00", "trade", 4.83, 598.0]
["2026-09-30T14:17:37.795117+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:37.800669+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:37.801118+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:37.801129+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:37.801587+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:38.049982+00:00", "trade", 4.8186, 3.0]
["2026-09-30T14:17:38.520737+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:38.520845+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:38.520937+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:38.521241+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:38.626109+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:17:39.310209+00:00", "trade", 4.8186, 1.0]
["2026-09-30T14:17:39.862912+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:39.863051+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:39.863070+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863078+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863130+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863165+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863329+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863337+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863344+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:39.863396+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:39.863452+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:39.863507+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:39.863537+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.006232+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.010856+00:00", "trade", 4.815, 300.0]
["2026-09-30T14:17:40.010930+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.011251+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.011597+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.011651+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.011692+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.012035+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.021541+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:17:40.021748+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:17:40.021753+00:00", "trade", 4.82, 74.0]
["2026-09-30T14:17:40.021875+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:40.021927+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.021941+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.021971+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.022097+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.022108+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:17:40.022111+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022189+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022218+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022231+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022235+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.022277+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022280+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022339+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:17:40.022381+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022403+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:17:40.022420+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.022440+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.022744+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.022798+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.023026+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.023091+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.030034+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.030060+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.030699+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.036477+00:00", "trade", 4.83, 80.0]
["2026-09-30T14:17:40.037001+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:17:40.037003+00:00", "trade", 4.83, 80.0]
["2026-09-30T14:17:40.152925+00:00", "trade", 4.825, 12.0]
["2026-09-30T14:17:40.295343+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.295690+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.295737+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.296238+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.723059+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:40.836660+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.202979+00:00", "trade", 4.83, 500.0]
["2026-09-30T14:17:41.202980+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:17:41.202993+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203001+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203008+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203014+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203029+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203035+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203303+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203504+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203555+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203562+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203647+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203654+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.203692+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.208571+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.208594+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:41.318770+00:00", "trade", 4.825, 9.0]
["2026-09-30T14:17:41.929814+00:00", "trade", 4.8276, 240.0]
["2026-09-30T14:17:41.933447+00:00", "trade", 4.825, 5000.0]
["2026-09-30T14:17:42.291229+00:00", "trade", 4.825, 1595.0]
["2026-09-30T14:17:42.296144+00:00", "trade", 4.829, 1.0]
["2026-09-30T14:17:42.477899+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.477906+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.477928+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.477938+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.477947+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.477953+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.477982+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.478001+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:17:42.478002+00:00", "trade", 4.83, 1000.0]
["2026-09-30T14:17:42.478002+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:17:42.478003+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478066+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478085+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478107+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:42.478114+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478125+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478127+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478134+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478140+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478481+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478489+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478686+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.478690+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.483196+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.483216+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.488762+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.489923+00:00", "trade", 4.835, 53.0]
["2026-09-30T14:17:42.490686+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.491204+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.491257+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.491291+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.491484+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.492410+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.499085+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.499092+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.546081+00:00", "trade", 4.8286, 879.0]
["2026-09-30T14:17:42.546135+00:00", "trade", 4.84, 126.0]
["2026-09-30T14:17:42.546135+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.546193+00:00", "trade", 4.84, 126.0]
["2026-09-30T14:17:42.546236+00:00", "trade", 4.84, 108.0]
["2026-09-30T14:17:42.546476+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.546620+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.546706+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.546713+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.546714+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.547210+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.547264+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.547355+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.547381+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.547719+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.547758+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.548184+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.548201+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.548677+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.549592+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.550269+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.550698+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.550711+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.550718+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.550729+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.551132+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.551611+00:00", "trade", 4.83, 57.0]
["2026-09-30T14:17:42.551617+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:42.551979+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.552044+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.552087+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.552098+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.552415+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:42.552445+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.552453+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.552519+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.552550+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:42.552616+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.552672+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.552915+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.552922+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:42.581142+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:43.205118+00:00", "trade", 4.8376, 48.0]
["2026-09-30T14:17:43.224826+00:00", "trade", 4.8376, 1.0]
["2026-09-30T14:17:43.282874+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:17:44.408702+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:17:44.430270+00:00", "trade", 4.8222, 1000.0]
["2026-09-30T14:17:44.481763+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.481784+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.481810+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.482176+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.482460+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.482502+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.482918+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.483107+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.483127+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.508349+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.522154+00:00", "trade", 4.83, 105.0]
["2026-09-30T14:17:44.522319+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.522376+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.522696+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.522769+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.522798+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.522815+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:44.522847+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.522865+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.522895+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.523132+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.523808+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.523879+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.523902+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.523975+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.524029+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.524057+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.524114+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.524139+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.524335+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.524935+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:44.525551+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:44.546819+00:00", "trade", 4.825, 6.0]
["2026-09-30T14:17:44.757166+00:00", "trade", 4.8247, 10.0]
["2026-09-30T14:17:44.985930+00:00", "trade", 4.825, 25.0]
["2026-09-30T14:17:45.127680+00:00", "trade", 4.825, 500.0]
["2026-09-30T14:17:45.204999+00:00", "trade", 4.829, 1.0]
["2026-09-30T14:17:45.899610+00:00", "trade", 4.825, 8.0]
["2026-09-30T14:17:46.482145+00:00", "trade", 4.83, 65.0]
["2026-09-30T14:17:46.482371+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:46.482534+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:46.482579+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:46.482820+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:46.482851+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:46.984067+00:00", "trade", 4.83, 126.0]
["2026-09-30T14:17:47.860015+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:17:47.970525+00:00", "trade", 4.822, 2.0]
["2026-09-30T14:17:48.156838+00:00", "trade", 4.83, 625.0]
["2026-09-30T14:17:48.488489+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.488544+00:00", "trade", 4.83, 12.0]
["2026-09-30T14:17:48.488660+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.488675+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.489577+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.683227+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.927942+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.928406+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:48.929210+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:49.306944+00:00", "trade", 4.8289, 39.0]
["2026-09-30T14:17:49.326678+00:00", "trade", 4.8289, 1.0]
["2026-09-30T14:17:49.735868+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:49.736119+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:49.736223+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:49.736227+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:49.736279+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:17:49.736586+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:49.736643+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:49.741857+00:00", "trade", 4.825, 16.0]
["2026-09-30T14:17:49.742301+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:50.713285+00:00", "trade", 4.8286, 2.0]
["2026-09-30T14:17:50.725905+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:50.726982+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:50.882071+00:00", "trade", 4.8297, 100.0]
["2026-09-30T14:17:50.882380+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:51.096829+00:00", "trade", 4.8286, 2.0]
["2026-09-30T14:17:51.199308+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:17:51.450738+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:51.450741+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:17:51.450757+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:51.450775+00:00", "trade", 4.83, 500.0]
["2026-09-30T14:17:51.450776+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:17:51.450791+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:17:51.450800+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450808+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450814+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450820+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450827+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450835+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:17:51.450877+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451121+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451316+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451356+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451444+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451481+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451669+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.451699+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.462358+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:51.563899+00:00", "trade", 4.835, 12.0]
["2026-09-30T14:17:52.079546+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:52.134028+00:00", "trade", 4.835, 600.0]
["2026-09-30T14:17:52.852959+00:00", "trade", 4.8399, 2000.0]
["2026-09-30T14:17:52.944592+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.093186+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:17:53.124125+00:00", "trade", 4.835, 126.0]
["2026-09-30T14:17:53.124301+00:00", "trade", 4.835, 126.0]
["2026-09-30T14:17:53.124524+00:00", "trade", 4.835, 126.0]
["2026-09-30T14:17:53.124572+00:00", "trade", 4.835, 126.0]
["2026-09-30T14:17:53.124598+00:00", "trade", 4.835, 74.0]
["2026-09-30T14:17:53.124622+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.124666+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.124737+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.124794+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:53.125169+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:53.125186+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.125279+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:53.125499+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:53.125578+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:53.911154+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:17:54.059144+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:17:54.215606+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:17:54.703257+00:00", "trade", 4.822, 10.0]
["2026-09-30T14:17:54.906572+00:00", "trade", 4.838, 10.0]
["2026-09-30T14:17:54.937078+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:54.937145+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:54.937313+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:54.937575+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:54.937587+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.014533+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.014906+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.015004+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.015382+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.045552+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.153333+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.153725+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.154028+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:55.669611+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:17:55.669921+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.036536+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.036858+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.037397+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.047548+00:00", "trade", 4.8399, 450.0]
["2026-09-30T14:17:56.048359+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.048720+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.048803+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.075803+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:17:56.076384+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:56.137719+00:00", "trade", 4.8301, 200.0]
["2026-09-30T14:17:56.189742+00:00", "trade", 4.8389, 20.0]
["2026-09-30T14:17:56.190493+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:57.234611+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:57.691902+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:17:57.772824+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:57.865952+00:00", "trade", 4.8314, 1.0]
["2026-09-30T14:17:57.866538+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.493643+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.567916+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.626906+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.632206+00:00", "trade", 4.8347, 100.0]
["2026-09-30T14:17:58.807393+00:00", "trade", 4.8399, 300.0]
["2026-09-30T14:17:58.808033+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.808263+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.816393+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:17:58.816433+00:00", "trade", 4.84, 488.0]
["2026-09-30T14:17:58.816433+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.816467+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:17:58.816474+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816481+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816488+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816495+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816674+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816684+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816714+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:17:58.816905+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816912+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.816918+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:17:58.817002+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:17:58.817005+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:17:58.817005+00:00", "trade", 4.84, 300.0]
["2026-09-30T14:17:58.817005+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:17:58.817005+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817024+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817094+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817116+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817123+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817133+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817140+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817147+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817615+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.817716+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.818100+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.837886+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838129+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838383+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838537+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838738+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838793+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.838805+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.840170+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.960800+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.960809+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:58.961264+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.129289+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.129522+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.129750+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.129762+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.129890+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.130439+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.130636+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.131498+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.537576+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.537885+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538035+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538136+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:17:59.538414+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538464+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538518+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538683+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538956+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.538969+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.539381+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.858547+00:00", "trade", 4.8484, 1250.0]
["2026-09-30T14:17:59.859182+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.859217+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.859296+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.859538+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.859726+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.860347+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.860390+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.860888+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.889716+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.890676+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.893867+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.894309+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.894546+00:00", "trade", 4.8472, 1.0]
["2026-09-30T14:17:59.895123+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.895324+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.895941+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.895988+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.905571+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.905775+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.905976+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906167+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906269+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906280+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906350+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906612+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.906656+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.907001+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.924933+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.925392+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.941726+00:00", "trade", 4.8414, 120.0]
["2026-09-30T14:17:59.941759+00:00", "trade", 4.8414, 5.0]
["2026-09-30T14:17:59.942410+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.942516+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.942726+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:17:59.943172+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.001594+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.001707+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.005188+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.029175+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.066582+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066584+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066585+00:00", "trade", 4.85, 38.0]
["2026-09-30T14:18:00.066588+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:18:00.066592+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:18:00.066615+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066630+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066669+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066669+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:00.066670+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066777+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066778+00:00", "trade", 4.85, 39.0]
["2026-09-30T14:18:00.066813+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066814+00:00", "trade", 4.85, 39.0]
["2026-09-30T14:18:00.066856+00:00", "trade", 4.85, 65.0]
["2026-09-30T14:18:00.066860+00:00", "trade", 4.85, 216.0]
["2026-09-30T14:18:00.066861+00:00", "trade", 4.85, 97.0]
["2026-09-30T14:18:00.066865+00:00", "trade", 4.85, 73.0]
["2026-09-30T14:18:00.066866+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:18:00.066872+00:00", "trade", 4.85, 5.0]
["2026-09-30T14:18:00.066878+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:18:00.066878+00:00", "trade", 4.85, 391.0]
["2026-09-30T14:18:00.066879+00:00", "trade", 4.85, 1215.0]
["2026-09-30T14:18:00.066879+00:00", "trade", 4.85, 65.0]
["2026-09-30T14:18:00.066883+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066887+00:00", "trade", 4.85, 3.0]
["2026-09-30T14:18:00.066895+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.066937+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.066979+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066980+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066986+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066987+00:00", "trade", 4.85, 10000.0]
["2026-09-30T14:18:00.066987+00:00", "trade", 4.85, 270.0]
["2026-09-30T14:18:00.066989+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.066989+00:00", "trade", 4.85, 250.0]
["2026-09-30T14:18:00.066989+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.066992+00:00", "trade", 4.85, 5.0]
["2026-09-30T14:18:00.066994+00:00", "trade", 4.85, 2687.0]
["2026-09-30T14:18:00.067013+00:00", "trade", 4.85, 1313.0]
["2026-09-30T14:18:00.067013+00:00", "trade", 4.85, 750.0]
["2026-09-30T14:18:00.067014+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.067014+00:00", "trade", 4.85, 101.0]
["2026-09-30T14:18:00.067014+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:18:00.067014+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.067020+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:18:00.067021+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067042+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.067082+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067118+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067146+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067149+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.067192+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067289+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067332+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067412+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067830+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067935+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067942+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.067950+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:18:00.069754+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.069754+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070048+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070124+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070262+00:00", "trade", 4.85, 22.0]
["2026-09-30T14:18:00.070424+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070462+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070871+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070885+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.070969+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071042+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071259+00:00", "trade", 4.86, 339.0]
["2026-09-30T14:18:00.071425+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071528+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071539+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071562+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.071615+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:18:00.071914+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.072052+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.072545+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.072957+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.072988+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:00.075675+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.076190+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.077180+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.077187+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.077226+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.077257+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:18:00.078102+00:00", "trade", 4.8544, 1.0]
["2026-09-30T14:18:00.078877+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:00.765896+00:00", "trade", 4.8518, 10.0]
["2026-09-30T14:18:00.856318+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:00.856769+00:00", "trade", 4.85, 99.0]
["2026-09-30T14:18:00.856924+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:18:00.857683+00:00", "trade", 4.8581, 133.0]
["2026-09-30T14:18:00.915449+00:00", "trade", 4.8591, 5000.0]
["2026-09-30T14:18:01.012086+00:00", "trade", 4.85, 12.0]
["2026-09-30T14:18:01.051028+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:18:01.055791+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:01.189874+00:00", "trade", 4.85, 34.0]
["2026-09-30T14:18:01.200987+00:00", "trade", 4.86, 340.0]
["2026-09-30T14:18:01.535514+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:01.680379+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:01.680391+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.680737+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.680748+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.680786+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.681018+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.681135+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.682183+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.683246+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.683691+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.757903+00:00", "trade", 4.855, 400.0]
["2026-09-30T14:18:01.759201+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.759552+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.759733+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.759988+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760186+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760210+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760296+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760534+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760565+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760578+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760585+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760918+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.760947+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.763852+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.764302+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.821224+00:00", "trade", 4.855, 400.0]
["2026-09-30T14:18:01.821981+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.822019+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.822027+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.822483+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.822904+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.823726+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:01.844459+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.033511+00:00", "trade", 4.842, 56.0]
["2026-09-30T14:18:02.034010+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.034170+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.034295+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.034516+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.034662+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.034756+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.035142+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.035159+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.058580+00:00", "trade", 4.842, 18.0]
["2026-09-30T14:18:02.064734+00:00", "trade", 4.855, 200.0]
["2026-09-30T14:18:02.222521+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.222906+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.222925+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.222975+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.225322+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.351584+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.352182+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:02.576799+00:00", "trade", 4.8586, 6.0]
["2026-09-30T14:18:02.592656+00:00", "trade", 4.859, 5.0]
["2026-09-30T14:18:02.739030+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:18:02.778237+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:18:02.780326+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:02.780390+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:18:02.780393+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:18:02.780393+00:00", "trade", 4.86, 20.0]
["2026-09-30T14:18:02.780393+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:18:02.780394+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.780397+00:00", "trade", 4.86, 91.0]
["2026-09-30T14:18:02.780480+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.780642+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.780649+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780780+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780830+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780850+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780858+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780864+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.780871+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.781057+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.781309+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.781334+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:02.781996+00:00", "trade", 4.8601, 29.0]
["2026-09-30T14:18:02.927382+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:02.971971+00:00", "trade", 4.86, 9.0]
["2026-09-30T14:18:02.971973+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:18:02.972351+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972449+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:18:02.972451+00:00", "trade", 4.86, 30.0]
["2026-09-30T14:18:02.972451+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:18:02.972451+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:18:02.972452+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972456+00:00", "trade", 4.86, 55.0]
["2026-09-30T14:18:02.972549+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972558+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972559+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972884+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.972891+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.973345+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.975323+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.975771+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:02.976947+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:03.415935+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:03.681261+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:18:04.339087+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:04.339109+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:04.339148+00:00", "trade", 4.86, 1327.0]
["2026-09-30T14:18:04.339150+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:04.339155+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:04.339236+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:04.339272+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339277+00:00", "trade", 4.86, 2000.0]
["2026-09-30T14:18:04.339529+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339588+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339657+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339669+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339738+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339754+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339864+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.339876+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340038+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340133+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340362+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340379+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340406+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.340901+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.341310+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.347628+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:18:04.643870+00:00", "trade", 4.8586, 1.0]
["2026-09-30T14:18:04.644551+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.644615+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.644702+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.644747+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.644984+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.645104+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.678997+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:04.871766+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:04.871767+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:04.872133+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:04.872143+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:04.872409+00:00", "trade", 4.8599, 100.0]
["2026-09-30T14:18:04.872562+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:04.873015+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:04.873025+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:04.875946+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:04.887194+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:18:04.888338+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.290553+00:00", "trade", 4.86, 182.0]
["2026-09-30T14:18:05.471797+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.472253+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.485800+00:00", "trade", 4.865, 2000.0]
["2026-09-30T14:18:05.900187+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.900202+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.901121+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.901139+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.901226+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.901365+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.908446+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.908452+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:05.908897+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:06.064712+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:06.568160+00:00", "trade", 4.8672, 3.0]
["2026-09-30T14:18:06.582649+00:00", "trade", 4.86, 763.0]
["2026-09-30T14:18:06.582775+00:00", "trade", 4.8672, 1.0]
["2026-09-30T14:18:06.583433+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:06.593995+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:06.606856+00:00", "trade", 4.865, 10.0]
["2026-09-30T14:18:06.697066+00:00", "trade", 4.865, 300.0]
["2026-09-30T14:18:07.244479+00:00", "trade", 4.8672, 1.0]
["2026-09-30T14:18:07.447186+00:00", "trade", 4.865, 25.0]
["2026-09-30T14:18:07.767565+00:00", "trade", 4.8614, 1.0]
["2026-09-30T14:18:08.008947+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:18:08.737040+00:00", "trade", 4.865, 5.0]
["2026-09-30T14:18:08.971756+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:18:08.994638+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.995003+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.995158+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.995430+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.995513+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.995638+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:08.996369+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.020283+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.020768+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.020817+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.074564+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:18:09.074621+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:18:09.074914+00:00", "trade", 4.87, 126.0]
["2026-09-30T14:18:09.075048+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.075196+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.075203+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.075233+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.075242+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:09.075245+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:09.075450+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:09.075451+00:00", "trade", 4.87, 6.0]
["2026-09-30T14:18:09.075495+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:09.075805+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:09.075924+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.075949+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.075952+00:00", "trade", 4.87, 19.0]
["2026-09-30T14:18:09.076056+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:18:09.076056+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.076081+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.076295+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.077010+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.078154+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:09.078172+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:09.078496+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:09.081848+00:00", "trade", 4.87, 126.0]
["2026-09-30T14:18:09.089961+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:09.090637+00:00", "trade", 4.88, 144.0]
["2026-09-30T14:18:09.090741+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.090766+00:00", "trade", 4.8738, 1.0]
["2026-09-30T14:18:09.334709+00:00", "trade", 4.88, 4.0]
["2026-09-30T14:18:09.335502+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.514273+00:00", "trade", 4.871, 1.0]
["2026-09-30T14:18:09.647212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.652924+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:09.840587+00:00", "trade", 4.8786, 5.0]
["2026-09-30T14:18:09.841383+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.015076+00:00", "trade", 4.8798, 10.0]
["2026-09-30T14:18:10.023763+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:10.202825+00:00", "trade", 4.875, 50.0]
["2026-09-30T14:18:10.203583+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.426923+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.429832+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.583481+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.584194+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.584953+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.585931+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.732029+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.733477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.740991+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:10.794544+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:18:10.795315+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.159715+00:00", "trade", 4.8744, 100.0]
["2026-09-30T14:18:11.669763+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:18:11.691795+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.691841+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.691849+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.691856+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.691936+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.692570+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.770466+00:00", "trade", 4.8728, 2000.0]
["2026-09-30T14:18:11.771081+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.771131+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.771371+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.771379+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.771425+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:11.771954+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.170539+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:18:12.183299+00:00", "trade", 4.8786, 100.0]
["2026-09-30T14:18:12.442584+00:00", "trade", 4.8752, 100.0]
["2026-09-30T14:18:12.516806+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:18:12.537241+00:00", "trade", 4.88, 614.0]
["2026-09-30T14:18:12.539005+00:00", "trade", 4.88, 1250.0]
["2026-09-30T14:18:12.539605+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.539618+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.539665+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.539677+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.540160+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.541242+00:00", "trade", 4.872, 10.0]
["2026-09-30T14:18:12.541818+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.593307+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.593350+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.616993+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.617000+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.627667+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.627799+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.627864+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.627921+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.627935+00:00", "trade", 4.875, 74.0]
["2026-09-30T14:18:12.627947+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.628003+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.628685+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:18:12.632557+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:18:12.633746+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.633786+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:12.634054+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.634109+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.634537+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.634829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.686505+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.686550+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.686560+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.687091+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.694773+00:00", "trade", 4.8777, 100.0]
["2026-09-30T14:18:12.695865+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.695907+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.734131+00:00", "trade", 4.875, 1152.0]
["2026-09-30T14:18:12.734732+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.734757+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.748235+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:12.748846+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.748854+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.748887+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.749416+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.771397+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.771443+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.771959+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.772447+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.894502+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.894546+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:12.895090+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.007352+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.026237+00:00", "trade", 4.8701, 5000.0]
["2026-09-30T14:18:13.092883+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:13.092906+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:13.092908+00:00", "trade", 4.88, 92.0]
["2026-09-30T14:18:13.092908+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:18:13.092909+00:00", "trade", 4.88, 282.0]
["2026-09-30T14:18:13.092911+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.092955+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.092968+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.092977+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.092984+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.093122+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.093164+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.093171+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.093283+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.093288+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.093293+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:18:13.093300+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.093323+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.093460+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.093678+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.107904+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.296857+00:00", "trade", 4.8789, 1811.0]
["2026-09-30T14:18:13.297476+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.297483+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.297527+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.297619+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.297665+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.298034+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.298362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.308562+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.514985+00:00", "trade", 4.8799, 1000.0]
["2026-09-30T14:18:13.515604+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.515612+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.515648+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.516192+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.541472+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.541515+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.541850+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.542456+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.561552+00:00", "trade", 4.875, 96.0]
["2026-09-30T14:18:13.565373+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:18:13.565374+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:18:13.565375+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:18:13.565376+00:00", "trade", 4.88, 84.0]
["2026-09-30T14:18:13.565762+00:00", "trade", 4.88, 300.0]
["2026-09-30T14:18:13.565769+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:18:13.565770+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:18:13.565792+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.565797+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:18:13.565930+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.565941+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.565948+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566092+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566149+00:00", "trade", 4.88, 79.0]
["2026-09-30T14:18:13.566150+00:00", "trade", 4.88, 7171.0]
["2026-09-30T14:18:13.566150+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566157+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566207+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566221+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566283+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566333+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566438+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.566902+00:00", "trade", 4.88, 390.0]
["2026-09-30T14:18:13.566902+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.574177+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.574215+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:13.580858+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:18:13.586755+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:13.586769+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:13.586775+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:13.586848+00:00", "trade", 4.88, 1113.0]
["2026-09-30T14:18:13.586850+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.587206+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.587751+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.596324+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:13.613450+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:13.618003+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:13.629342+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:18:13.639913+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.639940+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.640019+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:18:13.640253+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.640306+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.640616+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.640637+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641047+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641058+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641131+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641364+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641442+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.641856+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.642287+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.733917+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.858565+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:13.859309+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:13.859351+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:14.011473+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:15.118489+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:18:15.118491+00:00", "trade", 4.88, 9.0]
["2026-09-30T14:18:15.118672+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:15.118879+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.119145+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.119519+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.119529+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.122588+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.122916+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.169179+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:15.169180+00:00", "trade", 4.875, 114.0]
["2026-09-30T14:18:15.175324+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:18:15.176995+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.203950+00:00", "trade", 4.8798, 300.0]
["2026-09-30T14:18:15.208950+00:00", "trade", 4.8799, 250.0]
["2026-09-30T14:18:15.310652+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:15.503961+00:00", "trade", 4.87, 7.0]
["2026-09-30T14:18:15.666990+00:00", "trade", 4.8799, 600.0]
["2026-09-30T14:18:15.713796+00:00", "trade", 4.8799, 2000.0]
["2026-09-30T14:18:15.761866+00:00", "trade", 4.8799, 10.0]
["2026-09-30T14:18:16.114223+00:00", "trade", 4.8786, 52.0]
["2026-09-30T14:18:16.149411+00:00", "trade", 4.875, 70.0]
["2026-09-30T14:18:16.317621+00:00", "trade", 4.8757, 180.0]
["2026-09-30T14:18:16.379704+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.380164+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:16.380646+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.380685+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.381098+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.381109+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.401224+00:00", "trade", 4.875, 124.0]
["2026-09-30T14:18:16.488808+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.488852+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.488863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.488907+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.489212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.489621+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:16.588762+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:18:17.412273+00:00", "trade", 4.8794, 500.0]
["2026-09-30T14:18:17.477026+00:00", "trade", 4.8799, 1300.0]
["2026-09-30T14:18:17.817423+00:00", "trade", 4.88, 400.0]
["2026-09-30T14:18:17.818128+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:17.818157+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:17.818199+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:17.818831+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:17.883803+00:00", "trade", 4.875, 1600.0]
["2026-09-30T14:18:17.984598+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:17.984645+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:18.235020+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:18.950184+00:00", "trade", 4.8714, 41.0]
["2026-09-30T14:18:18.960813+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.120305+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.146680+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.146745+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.146759+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.146766+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.146823+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.146871+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.147101+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.147112+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147174+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147176+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:19.147211+00:00", "trade", 4.875, 102.0]
["2026-09-30T14:18:19.147220+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147259+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147512+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.147802+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.148056+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.155815+00:00", "trade", 4.88, 23.0]
["2026-09-30T14:18:19.156392+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:19.156800+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:18:19.156803+00:00", "trade", 4.88, 125.0]
["2026-09-30T14:18:19.156855+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:19.156859+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:19.156869+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:18:19.156870+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:18:19.156878+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:19.157102+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157110+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157116+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157130+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157136+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157143+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:19.157187+00:00", "trade", 4.88, 1327.0]
["2026-09-30T14:18:19.157188+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:19.157188+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157226+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157329+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157339+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157344+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157626+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.157818+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.160994+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:19.161368+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:19.161386+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:18:19.161589+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.162192+00:00", "trade", 4.89, 600.0]
["2026-09-30T14:18:19.167814+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:18:19.167829+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:18:19.167843+00:00", "trade", 4.89, 94.0]
["2026-09-30T14:18:19.167856+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:19.167863+00:00", "trade", 4.89, 99.0]
["2026-09-30T14:18:19.167869+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167870+00:00", "trade", 4.89, 1100.0]
["2026-09-30T14:18:19.167874+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167881+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167887+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167894+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167900+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.167907+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.168117+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:19.168125+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168133+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168139+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168146+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168152+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168159+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168165+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168171+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:19.168217+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:18:19.168220+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.168221+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:18:19.168221+00:00", "trade", 4.89, 5.0]
["2026-09-30T14:18:19.168221+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:18:19.168967+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.170015+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.171172+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.178989+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.179005+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.240199+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.268187+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.268609+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.268683+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.281981+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.568012+00:00", "trade", 4.8939, 400.0]
["2026-09-30T14:18:19.568321+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.611985+00:00", "trade", 4.895, 100.0]
["2026-09-30T14:18:19.705522+00:00", "trade", 4.8914, 200.0]
["2026-09-30T14:18:19.817730+00:00", "trade", 4.895, 1000.0]
["2026-09-30T14:18:19.888303+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888310+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888370+00:00", "trade", 4.895, 74.0]
["2026-09-30T14:18:19.888384+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888385+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888387+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:19.888396+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888405+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888406+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888407+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888409+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888412+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888464+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888477+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888482+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888494+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888505+00:00", "trade", 4.895, 74.0]
["2026-09-30T14:18:19.888505+00:00", "trade", 4.895, 74.0]
["2026-09-30T14:18:19.888506+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888544+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:18:19.888546+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888561+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888563+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888611+00:00", "trade", 4.895, 22.0]
["2026-09-30T14:18:19.888623+00:00", "trade", 4.895, 22.0]
["2026-09-30T14:18:19.888639+00:00", "trade", 4.895, 22.0]
["2026-09-30T14:18:19.888677+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888694+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.888735+00:00", "trade", 4.895, 22.0]
["2026-09-30T14:18:19.888740+00:00", "trade", 4.895, 22.0]
["2026-09-30T14:18:19.889012+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.889137+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:19.928377+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.363029+00:00", "trade", 4.895, 1.0]
["2026-09-30T14:18:20.433853+00:00", "trade", 4.8901, 10.0]
["2026-09-30T14:18:20.649239+00:00", "trade", 4.895, 3.0]
["2026-09-30T14:18:20.836607+00:00", "trade", 4.8921, 500.0]
["2026-09-30T14:18:20.837135+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.837233+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:20.837686+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:20.837703+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:20.837721+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:20.837734+00:00", "trade", 4.89, 500.0]
["2026-09-30T14:18:20.837781+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.838260+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.838326+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.838368+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.838770+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.849746+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:20.908335+00:00", "trade", 4.8985, 10.0]
["2026-09-30T14:18:21.030719+00:00", "trade", 4.8906, 400.0]
["2026-09-30T14:18:21.123536+00:00", "trade", 4.895, 1.0]
["2026-09-30T14:18:21.695633+00:00", "trade", 4.8901, 222.0]
["2026-09-30T14:18:22.034006+00:00", "trade", 4.8914, 100.0]
["2026-09-30T14:18:22.132747+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:18:22.609996+00:00", "trade", 4.8914, 40.0]
["2026-09-30T14:18:22.698852+00:00", "trade", 4.891, 1.0]
["2026-09-30T14:18:23.164563+00:00", "trade", 4.89, 103.0]
["2026-09-30T14:18:23.164570+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:23.164570+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.164684+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:23.164800+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.164944+00:00", "trade", 4.89, 7.0]
["2026-09-30T14:18:23.164945+00:00", "trade", 4.89, 30.0]
["2026-09-30T14:18:23.165110+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165133+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165325+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165332+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165352+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165369+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165425+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165860+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.165869+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.166193+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.166360+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.179194+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.393916+00:00", "trade", 4.889, 1.0]
["2026-09-30T14:18:23.395095+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.415033+00:00", "trade", 4.8886, 116.0]
["2026-09-30T14:18:23.415480+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.415781+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.416175+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.416266+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.416591+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.417051+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.417508+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.534515+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.534521+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.534529+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.534691+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.535257+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.535549+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.562740+00:00", "trade", 4.889, 1000.0]
["2026-09-30T14:18:23.562819+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:23.562952+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:23.563054+00:00", "trade", 4.89, 400.0]
["2026-09-30T14:18:23.563176+00:00", "trade", 4.8899, 126.0]
["2026-09-30T14:18:23.563208+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.563282+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.563354+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.563364+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:23.563399+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:23.563477+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:23.563540+00:00", "trade", 4.8899, 126.0]
["2026-09-30T14:18:23.563903+00:00", "trade", 4.8899, 126.0]
["2026-09-30T14:18:23.563932+00:00", "trade", 4.8899, 400.0]
["2026-09-30T14:18:23.564115+00:00", "trade", 4.89, 832.0]
["2026-09-30T14:18:23.564385+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.564491+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:18:23.564587+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.564629+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.565765+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.566188+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:23.566192+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:23.566242+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:23.566532+00:00", "trade", 4.895, 126.0]
["2026-09-30T14:18:23.566545+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.566570+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.566607+00:00", "trade", 4.8901, 126.0]
["2026-09-30T14:18:23.566976+00:00", "trade", 4.8901, 126.0]
["2026-09-30T14:18:23.566996+00:00", "trade", 4.8901, 126.0]
["2026-09-30T14:18:23.567311+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.567327+00:00", "trade", 4.8901, 126.0]
["2026-09-30T14:18:23.574058+00:00", "trade", 4.9, 1876.0]
["2026-09-30T14:18:23.574278+00:00", "trade", 4.8901, 1876.0]
["2026-09-30T14:18:23.574836+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.575286+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.581468+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:23.582235+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:23.637539+00:00", "trade", 4.895, 2000.0]
["2026-09-30T14:18:23.858471+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:24.011109+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:24.036140+00:00", "trade", 4.89, 182.0]
["2026-09-30T14:18:24.036917+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:24.186118+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:24.240039+00:00", "trade", 4.895, 21.0]
["2026-09-30T14:18:24.320374+00:00", "trade", 4.8929, 100.0]
["2026-09-30T14:18:24.438511+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:18:24.531373+00:00", "trade", 4.8985, 6.0]
["2026-09-30T14:18:24.552438+00:00", "trade", 4.8985, 1.0]
["2026-09-30T14:18:24.730367+00:00", "trade", 4.895, 250.0]
["2026-09-30T14:18:24.907998+00:00", "trade", 4.895, 5.0]
["2026-09-30T14:18:25.207382+00:00", "trade", 4.8972, 2.0]
["2026-09-30T14:18:25.540479+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:25.540562+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:25.540635+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:25.540995+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541022+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541077+00:00", "trade", 4.89, 13.0]
["2026-09-30T14:18:25.541080+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541120+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541133+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541160+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541167+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541280+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.541464+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.542170+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.543182+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.545173+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.545500+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.603041+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.819365+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.819392+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.819995+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:25.974408+00:00", "trade", 4.888, 10.0]
["2026-09-30T14:18:26.198751+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:26.230721+00:00", "trade", 4.885, 150.0]
["2026-09-30T14:18:26.399225+00:00", "trade", 4.889, 20.0]
["2026-09-30T14:18:26.404193+00:00", "trade", 4.885, 500.0]
["2026-09-30T14:18:26.606681+00:00", "trade", 4.88, 1000.0]
["2026-09-30T14:18:26.677521+00:00", "trade", 4.8849, 100.0]
["2026-09-30T14:18:26.783211+00:00", "trade", 4.889, 100.0]
["2026-09-30T14:18:26.925437+00:00", "trade", 4.885, 333.0]
["2026-09-30T14:18:27.552723+00:00", "trade", 4.8886, 5.0]
["2026-09-30T14:18:27.563677+00:00", "trade", 4.889, 4.0]
["2026-09-30T14:18:27.591864+00:00", "trade", 4.8876, 3.0]
["2026-09-30T14:18:27.591882+00:00", "trade", 4.8876, 1.0]
["2026-09-30T14:18:27.620486+00:00", "trade", 4.8899, 400.0]
["2026-09-30T14:18:28.031559+00:00", "trade", 4.89, 20.0]
["2026-09-30T14:18:28.232805+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:18:28.730772+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:28.730875+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:28.731261+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:28.731691+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:28.731741+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.731786+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.731836+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.731893+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:28.732093+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.732129+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.732155+00:00", "trade", 4.885, 122.0]
["2026-09-30T14:18:28.732448+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.732512+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:28.733107+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.733128+00:00", "trade", 4.89, 122.0]
["2026-09-30T14:18:28.777849+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:18:28.777849+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.777880+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.778423+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.778474+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.778529+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.778972+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.778987+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.779570+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:28.878138+00:00", "trade", 4.8828, 13.0]
["2026-09-30T14:18:29.328994+00:00", "trade", 4.885, 5.0]
["2026-09-30T14:18:29.546784+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.546830+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.546838+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.546844+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.546990+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.547421+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:29.680894+00:00", "trade", 4.89, 5.0]
["2026-09-30T14:18:29.724733+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.042541+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.090397+00:00", "trade", 4.89, 110.0]
["2026-09-30T14:18:30.183227+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.603603+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.629317+00:00", "trade", 4.885, 2000.0]
["2026-09-30T14:18:30.682443+00:00", "trade", 4.885, 189.0]
["2026-09-30T14:18:30.709927+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.723405+00:00", "trade", 4.88, 105.0]
["2026-09-30T14:18:30.723840+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.724406+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.781761+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.982908+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.984843+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:30.997483+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:31.007579+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:31.240128+00:00", "trade", 4.885, 20.0]
["2026-09-30T14:18:31.240157+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:18:31.240256+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:31.240773+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:31.240818+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:31.241648+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:31.797748+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:32.117273+00:00", "trade", 4.8896, 300.0]
["2026-09-30T14:18:32.218131+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:32.218175+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:32.218296+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:32.218742+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:32.845064+00:00", "trade", 4.885, 5000.0]
["2026-09-30T14:18:32.872178+00:00", "trade", 4.889, 150.0]
["2026-09-30T14:18:32.908562+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:18:33.122541+00:00", "trade", 4.8862, 10.0]
["2026-09-30T14:18:33.935733+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:18:34.076405+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.113495+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.180031+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.180938+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.201980+00:00", "trade", 4.89, 470.0]
["2026-09-30T14:18:34.212088+00:00", "trade", 4.89, 30.0]
["2026-09-30T14:18:34.557580+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:34.557584+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:34.557929+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:34.558154+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:34.558489+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.558573+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:34.558828+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.559127+00:00", "trade", 4.885, 26.0]
["2026-09-30T14:18:34.559289+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:34.559674+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:34.560224+00:00", "trade", 4.885, 26.0]
["2026-09-30T14:18:34.560439+00:00", "trade", 4.885, 4.0]
["2026-09-30T14:18:34.562020+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:34.562465+00:00", "trade", 4.885, 26.0]
["2026-09-30T14:18:34.562611+00:00", "trade", 4.885, 74.0]
["2026-09-30T14:18:34.562892+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.563219+00:00", "trade", 4.8884, 914.0]
["2026-09-30T14:18:34.783332+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.783377+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.784143+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:34.858755+00:00", "trade", 4.8886, 1.0]
["2026-09-30T14:18:34.990337+00:00", "trade", 4.889, 8.0]
["2026-09-30T14:18:35.011479+00:00", "trade", 4.889, 1.0]
["2026-09-30T14:18:35.284850+00:00", "trade", 4.889, 1.0]
["2026-09-30T14:18:35.523486+00:00", "trade", 4.89, 25.0]
["2026-09-30T14:18:35.523535+00:00", "trade", 4.89, 75.0]
["2026-09-30T14:18:35.523570+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:35.622734+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:35.622783+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:35.883319+00:00", "trade", 4.8814, 3.0]
["2026-09-30T14:18:35.939210+00:00", "trade", 4.885, 15.0]
["2026-09-30T14:18:35.946342+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:18:35.946787+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:35.946997+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:35.947923+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:36.583048+00:00", "trade", 4.8899, 500.0]
["2026-09-30T14:18:36.963425+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:36.969913+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:36.969914+00:00", "trade", 4.89, 225.0]
["2026-09-30T14:18:36.969914+00:00", "trade", 4.89, 102.0]
["2026-09-30T14:18:36.970208+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970215+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970222+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970228+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970235+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970242+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:18:36.970294+00:00", "trade", 4.89, 17.0]
["2026-09-30T14:18:36.970296+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:18:36.970296+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:36.970298+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.970539+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.970872+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.971105+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.971534+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.975803+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:36.975862+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.070657+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.071824+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.071891+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.072279+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.072313+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.086390+00:00", "trade", 4.9, 2.0]
["2026-09-30T14:18:37.086412+00:00", "trade", 4.895, 2.0]
["2026-09-30T14:18:37.172389+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.286058+00:00", "trade", 4.9, 3.0]
["2026-09-30T14:18:37.286734+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.287705+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.738377+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.738771+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.739017+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.739064+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:37.739268+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:37.739609+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:37.934007+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:38.080361+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:38.080711+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:38.080727+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:38.080787+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:38.081136+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:38.091022+00:00", "trade", 4.885, 74.0]
["2026-09-30T14:18:38.091414+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:38.148903+00:00", "trade", 4.88, 800.0]
["2026-09-30T14:18:38.148939+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:38.148944+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:18:38.148982+00:00", "trade", 4.88, 300.0]
["2026-09-30T14:18:38.148991+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:38.149010+00:00", "trade", 4.88, 12.0]
["2026-09-30T14:18:38.149064+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:38.149324+00:00", "trade", 4.88, 4.0]
["2026-09-30T14:18:38.149329+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:18:38.149329+00:00", "trade", 4.88, 8557.0]
["2026-09-30T14:18:38.149329+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:18:38.149329+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149331+00:00", "trade", 4.88, 28.0]
["2026-09-30T14:18:38.149338+00:00", "trade", 4.88, 16.0]
["2026-09-30T14:18:38.149338+00:00", "trade", 4.88, 128.0]
["2026-09-30T14:18:38.149338+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:38.149377+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149497+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149510+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149694+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149700+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149730+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.149755+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.152818+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.166611+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.179591+00:00", "trade", 4.87, 900.0]
["2026-09-30T14:18:38.179901+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:38.302618+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:18:38.423905+00:00", "trade", 4.8886, 1.0]
["2026-09-30T14:18:38.666838+00:00", "trade", 4.875, 2.0]
["2026-09-30T14:18:38.740371+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:18:39.344597+00:00", "trade", 4.8772, 22.0]
["2026-09-30T14:18:39.366127+00:00", "trade", 4.8772, 1.0]
["2026-09-30T14:18:39.377975+00:00", "trade", 4.875, 78.0]
["2026-09-30T14:18:39.378297+00:00", "trade", 4.8771, 1300.0]
["2026-09-30T14:18:39.379139+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.379792+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.380388+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.380429+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.380979+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:18:39.380982+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.393744+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:18:39.438419+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:18:39.969011+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.969525+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.969572+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.970089+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:39.997852+00:00", "trade", 4.8786, 1.0]
["2026-09-30T14:18:40.116455+00:00", "trade", 4.88, 29.0]
["2026-09-30T14:18:40.117042+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:40.118596+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:18:40.121912+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:18:40.243046+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:40.243212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:40.243299+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:40.243360+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243664+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243671+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243686+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243693+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243710+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:40.243735+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:40.244193+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:40.246316+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:18:40.456153+00:00", "trade", 4.89, 96.0]
["2026-09-30T14:18:40.490425+00:00", "trade", 4.875, 1500.0]
["2026-09-30T14:18:40.721439+00:00", "trade", 4.8753, 243.0]
["2026-09-30T14:18:40.742928+00:00", "trade", 4.8753, 1.0]
["2026-09-30T14:18:40.923523+00:00", "trade", 4.8701, 50.0]
["2026-09-30T14:18:41.011789+00:00", "trade", 4.888, 26.0]
["2026-09-30T14:18:41.162882+00:00", "trade", 4.8877, 1.0]
["2026-09-30T14:18:42.363996+00:00", "trade", 4.89, 539.0]
["2026-09-30T14:18:43.062225+00:00", "trade", 4.872, 1.0]
["2026-09-30T14:18:43.264008+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.264216+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.264448+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.264582+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.264931+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.265152+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:43.265173+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.265581+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:18:43.296968+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.333596+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.399240+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:43.399641+00:00", "trade", 4.88, 26.0]
["2026-09-30T14:18:43.399844+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.400061+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.400134+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:43.400148+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:43.400479+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.400748+00:00", "trade", 4.88, 26.0]
["2026-09-30T14:18:43.400896+00:00", "trade", 4.88, 26.0]
["2026-09-30T14:18:43.401004+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:18:43.432516+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.754892+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.755166+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.755182+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.755242+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.755591+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.755805+00:00", "trade", 4.88, 8.0]
["2026-09-30T14:18:43.755833+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.756452+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:18:43.757142+00:00", "trade", 4.88, 110.0]
["2026-09-30T14:18:43.966735+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:43.968697+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.024559+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.024610+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.024621+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.026593+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.068658+00:00", "trade", 4.8811, 2.0]
["2026-09-30T14:18:44.069017+00:00", "trade", 4.8811, 1.0]
["2026-09-30T14:18:44.108629+00:00", "trade", 4.885, 102.0]
["2026-09-30T14:18:44.458309+00:00", "trade", 4.89, 459.0]
["2026-09-30T14:18:44.458767+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.458921+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.459269+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.459409+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.459887+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.678594+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:44.878333+00:00", "trade", 4.885, 15.0]
["2026-09-30T14:18:45.566244+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:18:45.687587+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:45.690073+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:45.690531+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:45.877950+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:45.880447+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.072796+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:18:46.195553+00:00", "trade", 4.888, 1.0]
["2026-09-30T14:18:46.354170+00:00", "trade", 4.888, 100.0]
["2026-09-30T14:18:46.354663+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.354838+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.355166+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.355625+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.381845+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:46.604263+00:00", "trade", 4.8871, 3.0]
["2026-09-30T14:18:46.749840+00:00", "trade", 4.8811, 17.0]
["2026-09-30T14:18:46.877797+00:00", "trade", 4.8886, 10.0]
["2026-09-30T14:18:47.138580+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:47.139026+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:47.139228+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:47.204873+00:00", "trade", 4.889, 2.0]
["2026-09-30T14:18:47.754919+00:00", "trade", 4.8886, 60.0]
["2026-09-30T14:18:47.998949+00:00", "trade", 4.8803, 135.0]
["2026-09-30T14:18:47.999880+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:18:48.000001+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:48.062679+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:48.063074+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:48.063186+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:48.168430+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:18:48.168809+00:00", "trade", 4.8899, 100.0]
["2026-09-30T14:18:48.169182+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:48.523241+00:00", "trade", 4.89, 890.0]
["2026-09-30T14:18:48.724484+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:48.724942+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:48.725399+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.527591+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:18:49.584635+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:18:49.680281+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.680306+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.680332+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.680343+00:00", "trade", 4.89, 893.0]
["2026-09-30T14:18:49.680344+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.680448+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.680536+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:49.680780+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:49.680881+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:49.680964+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:49.681424+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:18:49.681908+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:49.682247+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:18:49.683247+00:00", "trade", 4.89, 15.0]
["2026-09-30T14:18:50.168681+00:00", "trade", 4.88, 314.0]
["2026-09-30T14:18:50.277498+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.277551+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.277595+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.277981+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.278990+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.374489+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.552792+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:50.860497+00:00", "trade", 4.8899, 100.0]
["2026-09-30T14:18:51.815687+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:18:51.820918+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:18:51.826798+00:00", "trade", 4.89, 36.0]
["2026-09-30T14:18:51.840486+00:00", "trade", 4.885, 36.0]
["2026-09-30T14:18:51.995214+00:00", "trade", 4.8893, 2000.0]
["2026-09-30T14:18:53.307955+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.307970+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.308821+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.922892+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.922893+00:00", "trade", 4.88, 383.0]
["2026-09-30T14:18:53.922894+00:00", "trade", 4.88, 1600.0]
["2026-09-30T14:18:53.922900+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.923002+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:18:53.923003+00:00", "trade", 4.88, 900.0]
["2026-09-30T14:18:53.923005+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:18:53.923012+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:53.923021+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:53.923061+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:53.923072+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:18:53.923074+00:00", "trade", 4.88, 158.0]
["2026-09-30T14:18:53.923074+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:18:53.923113+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:18:53.923165+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923173+00:00", "trade", 4.87, 1153.0]
["2026-09-30T14:18:53.923175+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:18:53.923196+00:00", "trade", 4.87, 167.0]
["2026-09-30T14:18:53.923200+00:00", "trade", 4.87, 37.0]
["2026-09-30T14:18:53.923202+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:18:53.923202+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923205+00:00", "trade", 4.87, 8923.0]
["2026-09-30T14:18:53.923209+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923248+00:00", "trade", 4.87, 8195.0]
["2026-09-30T14:18:53.923251+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923268+00:00", "trade", 4.87, 932.0]
["2026-09-30T14:18:53.923268+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923325+00:00", "trade", 4.87, 801.0]
["2026-09-30T14:18:53.923349+00:00", "trade", 4.87, 739.0]
["2026-09-30T14:18:53.923400+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:18:53.923432+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:18:53.923578+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:18:53.923580+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:18:53.923581+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:18:53.923581+00:00", "trade", 4.87, 30.0]
["2026-09-30T14:18:53.923585+00:00", "trade", 4.87, 65.0]
["2026-09-30T14:18:53.923589+00:00", "trade", 4.87, 164.0]
["2026-09-30T14:18:53.923589+00:00", "trade", 4.87, 16.0]
["2026-09-30T14:18:53.923589+00:00", "trade", 4.87, 5.0]
["2026-09-30T14:18:53.923589+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:18:53.923590+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:18:53.923592+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:18:53.923596+00:00", "trade", 4.87, 1277.0]
["2026-09-30T14:18:53.923598+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:18:53.923598+00:00", "trade", 4.87, 5.0]
["2026-09-30T14:18:53.923604+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.923606+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.923670+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.923670+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.923694+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.923998+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:18:53.924015+00:00", "trade", 4.86, 34.0]
["2026-09-30T14:18:53.924019+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:18:53.924019+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.924023+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.924024+00:00", "trade", 4.86, 133.0]
["2026-09-30T14:18:53.924026+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:53.924030+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:53.924300+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:53.924375+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:53.924394+00:00", "trade", 4.86, 910.0]
["2026-09-30T14:18:53.924395+00:00", "trade", 4.86, 20.0]
["2026-09-30T14:18:53.924397+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924409+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924443+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924540+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924826+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924873+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.924928+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925200+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925431+00:00", "trade", 4.85, 150.0]
["2026-09-30T14:18:53.925431+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925463+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925476+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925669+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925695+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.925735+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.925736+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.925742+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.925958+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.926129+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.926138+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.926143+00:00", "trade", 4.85, 52.0]
["2026-09-30T14:18:53.926148+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.926152+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:53.926159+00:00", "trade", 4.85, 80.0]
["2026-09-30T14:18:53.926254+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:53.928766+00:00", "trade", 4.851, 100.0]
["2026-09-30T14:18:53.928775+00:00", "trade", 4.851, 100.0]
["2026-09-30T14:18:53.928808+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:53.929662+00:00", "trade", 4.855, 80.0]
["2026-09-30T14:18:53.943718+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:18:54.005271+00:00", "trade", 4.8512, 58.0]
["2026-09-30T14:18:54.005790+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:54.006605+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:54.345272+00:00", "trade", 4.8513, 1.0]
["2026-09-30T14:18:54.473745+00:00", "trade", 4.8586, 2.0]
["2026-09-30T14:18:54.503138+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:18:54.664943+00:00", "trade", 4.8502, 50.0]
["2026-09-30T14:18:54.997895+00:00", "trade", 4.8586, 5.0]
["2026-09-30T14:18:55.168336+00:00", "trade", 4.8588, 1.0]
["2026-09-30T14:18:55.271774+00:00", "trade", 4.8541, 300.0]
["2026-09-30T14:18:55.636679+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:18:55.637296+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:18:55.642126+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:18:55.644564+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:18:55.644566+00:00", "trade", 4.86, 2422.0]
["2026-09-30T14:18:55.644572+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:18:55.644584+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.644592+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.644599+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.644605+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.645098+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645138+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645139+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645249+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645256+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645405+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645597+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.645631+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.646087+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.646105+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.646536+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:18:55.698137+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:18:55.778027+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778028+00:00", "trade", 4.86, 56.0]
["2026-09-30T14:18:55.778029+00:00", "trade", 4.85, 1268.0]
["2026-09-30T14:18:55.778048+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.778064+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.778115+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:18:55.778132+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778132+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778136+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778151+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778200+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778208+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778213+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778214+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778219+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:55.778221+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778221+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778261+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778268+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778275+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778276+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778287+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778287+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778446+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778455+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778460+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:18:55.778465+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778465+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778466+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778472+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778479+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:18:55.778483+00:00", "trade", 4.85, 62.0]
["2026-09-30T14:18:55.778485+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:18:55.778523+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:18:55.778525+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778526+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:18:55.778526+00:00", "trade", 4.86, 614.0]
["2026-09-30T14:18:55.778539+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778546+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778566+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778589+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778593+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778676+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778746+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.778800+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779114+00:00", "trade", 4.85, 198.0]
["2026-09-30T14:18:55.779114+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779167+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779444+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779445+00:00", "trade", 4.85, 620.0]
["2026-09-30T14:18:55.779549+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:18:55.779591+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779605+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.779635+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.780049+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.780315+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.782221+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.782614+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.826248+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:18:55.826249+00:00", "trade", 4.85, 106.0]
["2026-09-30T14:18:55.826249+00:00", "trade", 4.85, 130.0]
["2026-09-30T14:18:55.826256+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:18:55.826268+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:55.826286+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:55.826632+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:55.826814+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:55.826865+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:18:55.826866+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:18:55.826867+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:18:55.826869+00:00", "trade", 4.84, 31.0]
["2026-09-30T14:18:55.826872+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:18:55.826909+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:18:55.826922+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:18:55.826935+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:18:55.826939+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:18:55.827011+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827063+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:18:55.827290+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827342+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827432+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827819+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827887+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.827897+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.828011+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.830527+00:00", "trade", 4.831, 700.0]
["2026-09-30T14:18:55.830535+00:00", "trade", 4.831, 300.0]
["2026-09-30T14:18:55.831538+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:18:55.831754+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.832206+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.841435+00:00", "trade", 4.83, 62.0]
["2026-09-30T14:18:55.841444+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:18:55.841448+00:00", "trade", 4.83, 38.0]
["2026-09-30T14:18:55.841966+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.842556+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:18:55.843026+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.843189+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.843853+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:18:55.843865+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:18:55.843923+00:00", "trade", 4.83, 1000.0]
["2026-09-30T14:18:55.843923+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:18:55.843925+00:00", "trade", 4.83, 124.0]
["2026-09-30T14:18:55.844098+00:00", "trade", 4.8302, 1300.0]
["2026-09-30T14:18:55.844102+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:18:55.844253+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:18:55.844255+00:00", "trade", 4.83, 400.0]
["2026-09-30T14:18:55.844255+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:18:55.844255+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:18:55.844257+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844260+00:00", "trade", 4.83, 7.0]
["2026-09-30T14:18:55.844262+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:18:55.844263+00:00", "trade", 4.83, 41.0]
["2026-09-30T14:18:55.844266+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844273+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844285+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:18:55.844289+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:18:55.844298+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:18:55.844320+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844368+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:18:55.844388+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:18:55.844396+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844459+00:00", "trade", 4.82, 2000.0]
["2026-09-30T14:18:55.844459+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:55.844493+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:18:55.844499+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:18:55.844502+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:18:55.844527+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:18:55.844528+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:18:55.844567+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:18:55.844590+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:18:55.844700+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.844830+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.844837+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.844852+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.844948+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.845015+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.845198+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.845764+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.845805+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.845813+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.847953+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.863090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:55.926501+00:00", "trade", 4.815, 110.0]
["2026-09-30T14:18:56.103230+00:00", "trade", 4.8186, 10.0]
["2026-09-30T14:18:56.153218+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:18:56.153230+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:18:56.153252+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:18:56.159515+00:00", "trade", 4.811, 1622.0]
["2026-09-30T14:18:56.439649+00:00", "trade", 4.8186, 55.0]
["2026-09-30T14:18:56.690536+00:00", "trade", 4.815, 70.0]
["2026-09-30T14:18:56.929204+00:00", "trade", 4.815, 2000.0]
["2026-09-30T14:18:56.991884+00:00", "trade", 4.811, 2017.0]
["2026-09-30T14:18:57.253991+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.525933+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.526270+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.526486+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.526572+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:18:57.526654+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:18:57.526670+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:18:57.526871+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.526952+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.527003+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.527033+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.527344+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.527403+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.528274+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.528661+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.557034+00:00", "trade", 4.81, 76.0]
["2026-09-30T14:18:57.557044+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:18:57.557049+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:18:57.557054+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:18:57.557056+00:00", "trade", 4.81, 800.0]
["2026-09-30T14:18:57.557056+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:18:57.557062+00:00", "trade", 4.81, 24.0]
["2026-09-30T14:18:57.557114+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:18:57.557146+00:00", "trade", 4.81, 500.0]
["2026-09-30T14:18:57.557148+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:18:57.557151+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:18:57.557154+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:18:57.557392+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:18:57.557443+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:18:57.557444+00:00", "trade", 4.81, 2.0]
["2026-09-30T14:18:57.557445+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557452+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557683+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557687+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557827+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557837+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557863+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.557993+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.558068+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.558093+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.558666+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.594038+00:00", "trade", 4.8186, 10.0]
["2026-09-30T14:18:57.594823+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:57.651917+00:00", "trade", 4.8003, 400.0]
["2026-09-30T14:18:57.723399+00:00", "trade", 4.8099, 10.0]
["2026-09-30T14:18:57.753858+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:18:58.335079+00:00", "trade", 4.8086, 7.0]
["2026-09-30T14:18:58.423996+00:00", "trade", 4.809, 50.0]
["2026-09-30T14:18:58.501592+00:00", "trade", 4.8, 82.0]
["2026-09-30T14:18:58.530582+00:00", "trade", 4.8086, 415.0]
["2026-09-30T14:18:58.858098+00:00", "trade", 4.8086, 5.0]
["2026-09-30T14:18:58.858354+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:18:59.164630+00:00", "trade", 4.805, 1999.0]
["2026-09-30T14:18:59.184296+00:00", "trade", 4.805, 174.0]
["2026-09-30T14:18:59.381074+00:00", "trade", 4.8086, 2.0]
["2026-09-30T14:18:59.572579+00:00", "trade", 4.809, 25.0]
["2026-09-30T14:19:00.115181+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.115245+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.115257+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115258+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:19:00.115261+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115261+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115292+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115316+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115351+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:19:00.115352+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115354+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115358+00:00", "trade", 4.8, 400.0]
["2026-09-30T14:19:00.115373+00:00", "trade", 4.8, 60.0]
["2026-09-30T14:19:00.115463+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115478+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115568+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115628+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115630+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:19:00.115630+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115630+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115642+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:19:00.115643+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115650+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115652+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115663+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115665+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115674+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115675+00:00", "trade", 4.8, 300.0]
["2026-09-30T14:19:00.115689+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115720+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115766+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.115818+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115818+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115818+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.115827+00:00", "trade", 4.8, 400.0]
["2026-09-30T14:19:00.115849+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.115921+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.115977+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.116109+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:19:00.116148+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.116252+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.116407+00:00", "trade", 4.7901, 1000.0]
["2026-09-30T14:19:00.116701+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.122767+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122805+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122806+00:00", "trade", 4.81, 26.0]
["2026-09-30T14:19:00.122857+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.122874+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122875+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122878+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.122886+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:19:00.122887+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122893+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122901+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122904+00:00", "trade", 4.81, 5.0]
["2026-09-30T14:19:00.122904+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122904+00:00", "trade", 4.81, 3.0]
["2026-09-30T14:19:00.122904+00:00", "trade", 4.81, 400.0]
["2026-09-30T14:19:00.122908+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122915+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122916+00:00", "trade", 4.81, 3.0]
["2026-09-30T14:19:00.122918+00:00", "trade", 4.81, 756.0]
["2026-09-30T14:19:00.122920+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122921+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122926+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122926+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122926+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122928+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122928+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:19:00.122929+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122936+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122938+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122956+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.122958+00:00", "trade", 4.81, 400.0]
["2026-09-30T14:19:00.122959+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122965+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:19:00.122967+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122969+00:00", "trade", 4.81, 642.0]
["2026-09-30T14:19:00.122969+00:00", "trade", 4.81, 1500.0]
["2026-09-30T14:19:00.122975+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122978+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:19:00.122980+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.122989+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.122997+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123010+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123017+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123018+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:00.123024+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123037+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123044+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123058+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:00.123069+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:00.123271+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123332+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123338+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123345+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123490+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123508+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123515+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123522+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123541+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123612+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123620+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123633+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123654+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123675+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123688+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123693+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:00.123748+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:00.123766+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:00.123798+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:00.123832+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.123834+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:00.123898+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:00.123920+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:00.123936+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:00.124050+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124106+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:00.124185+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124299+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124307+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124337+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124368+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124417+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124458+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124469+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124481+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124617+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.124787+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.124931+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.124954+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.125066+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.125076+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.125363+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.125510+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.125890+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.126037+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:00.126087+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.126375+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.126614+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.126909+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.127149+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.127573+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.127924+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.128035+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.128296+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.128375+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.128740+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.129046+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.129201+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.129497+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.129855+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.130288+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.130313+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.130760+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.131090+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.131169+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.131387+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.131536+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.131822+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.131844+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.131892+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.132301+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.132350+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.132789+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.132815+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.133096+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.133230+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.133262+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.133670+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.134120+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:00.134339+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.134783+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.134793+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.134903+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.139031+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.260382+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:19:00.337278+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:00.919816+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:19:01.154834+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:19:01.612520+00:00", "trade", 4.83, 52.0]
["2026-09-30T14:19:02.260262+00:00", "trade", 4.8304, 109.0]
["2026-09-30T14:19:03.015895+00:00", "trade", 4.8386, 109.0]
["2026-09-30T14:19:03.101148+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:19:03.126010+00:00", "trade", 4.84, 54.0]
["2026-09-30T14:19:03.126810+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:03.126911+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:19:03.126912+00:00", "trade", 4.83, 97.0]
["2026-09-30T14:19:03.126922+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:19:03.126983+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127036+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127038+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127045+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127083+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:19:03.127083+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127113+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:19:03.127118+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127165+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127180+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127244+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127245+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:19:03.127256+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:03.127257+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127259+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127307+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127308+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:03.127318+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:19:03.127320+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127391+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127447+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127466+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127493+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127613+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127818+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:03.127853+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:03.127888+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:03.127900+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:03.127921+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128113+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128213+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128227+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128270+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128277+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128292+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128309+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128332+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128558+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128606+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128611+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128624+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128692+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128693+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128716+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.128751+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128831+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.128852+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128863+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.128913+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129069+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129110+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129148+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129155+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129171+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.129373+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.129621+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.129644+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129663+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129702+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129921+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.129964+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.130137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.130167+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.130177+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.130194+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.130201+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.130226+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.130643+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.131027+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.131122+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.131143+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:03.131183+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.131189+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.144810+00:00", "trade", 4.81, 7.0]
["2026-09-30T14:19:03.146614+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.155792+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:19:03.171757+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.172276+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.173476+00:00", "trade", 4.835, 126.0]
["2026-09-30T14:19:03.228450+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.368212+00:00", "trade", 4.81, 209.0]
["2026-09-30T14:19:03.489194+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:19:03.540439+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:19:03.716219+00:00", "trade", 4.8025, 17.0]
["2026-09-30T14:19:04.063790+00:00", "trade", 4.818, 128.0]
["2026-09-30T14:19:04.186167+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:19:04.186175+00:00", "trade", 4.819, 500.0]
["2026-09-30T14:19:04.186212+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186290+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:04.186566+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186599+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186613+00:00", "trade", 4.8199, 100.0]
["2026-09-30T14:19:04.186651+00:00", "trade", 4.82, 17.0]
["2026-09-30T14:19:04.186725+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186815+00:00", "trade", 4.82, 183.0]
["2026-09-30T14:19:04.186825+00:00", "trade", 4.819, 154.0]
["2026-09-30T14:19:04.186842+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186853+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.186860+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:04.187002+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187007+00:00", "trade", 4.8199, 500.0]
["2026-09-30T14:19:04.187085+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187144+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187162+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187170+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187201+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187338+00:00", "trade", 4.8199, 100.0]
["2026-09-30T14:19:04.187369+00:00", "trade", 4.8199, 17.0]
["2026-09-30T14:19:04.187403+00:00", "trade", 4.8199, 183.0]
["2026-09-30T14:19:04.187604+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.187633+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.188088+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.188827+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:04.189205+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:04.189746+00:00", "trade", 4.8199, 100.0]
["2026-09-30T14:19:04.190100+00:00", "trade", 4.8199, 346.0]
["2026-09-30T14:19:04.428426+00:00", "trade", 4.818, 2.0]
["2026-09-30T14:19:04.429235+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:04.994723+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.128118+00:00", "trade", 4.8125, 1.0]
["2026-09-30T14:19:05.723640+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724119+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724142+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724264+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724266+00:00", "trade", 4.82, 74.0]
["2026-09-30T14:19:05.724276+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724287+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724614+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.724870+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.725154+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.725340+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.725414+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.725703+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.725732+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.726022+00:00", "trade", 4.82, 26.0]
["2026-09-30T14:19:05.726170+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.726321+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:05.733382+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.733402+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:05.733611+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.733722+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.733751+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.733767+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733824+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733857+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733864+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733872+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733880+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733927+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733934+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733961+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.733965+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.734051+00:00", "trade", 4.83, 136.0]
["2026-09-30T14:19:05.734121+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.734244+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.734256+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.734586+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.734900+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:19:05.790486+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.790511+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.790572+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:19:05.790575+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790575+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:19:05.790575+00:00", "trade", 4.82, 590.0]
["2026-09-30T14:19:05.790576+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.790588+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790618+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790628+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790640+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.790659+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790659+00:00", "trade", 4.82, 72.0]
["2026-09-30T14:19:05.790703+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:05.790703+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:05.790737+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:05.790760+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.790915+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.790944+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.790953+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.790986+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.790993+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791011+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791018+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791025+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791041+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791105+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791147+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791197+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791469+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791494+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791534+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791582+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791592+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.791800+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792254+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792292+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792319+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792721+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792796+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792806+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.792855+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.793361+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.793720+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.795503+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.795953+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.804354+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804368+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804443+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804455+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804455+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804460+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804731+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804740+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.804749+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:19:05.812161+00:00", "trade", 4.8116, 2866.0]
["2026-09-30T14:19:05.852831+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.852849+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.856531+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.856564+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.856695+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.856975+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.857016+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.857148+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.857157+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.857708+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.857801+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.858694+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.864443+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877350+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877400+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877443+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877469+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877844+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.877901+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.932637+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.932699+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.932969+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.933146+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.949321+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.974622+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:05.974872+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.094456+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.094854+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.094975+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.095261+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.095725+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.192160+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.349702+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.350114+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.350473+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.669925+00:00", "trade", 4.815, 25.0]
["2026-09-30T14:19:06.725776+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.725846+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.726268+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.726380+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.726656+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.726704+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:06.727211+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.013501+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.013684+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.014113+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.014299+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.025115+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.025879+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.026328+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.075428+00:00", "trade", 4.8186, 51.0]
["2026-09-30T14:19:08.075891+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076010+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076011+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076370+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076391+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076507+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076509+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.076735+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.080125+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.080140+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.995296+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.995367+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:08.995792+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:09.046985+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:09.062378+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:09.168105+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:09.173084+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:19:09.173085+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:09.173128+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:09.173445+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173633+00:00", "trade", 4.81, 24.0]
["2026-09-30T14:19:09.173634+00:00", "trade", 4.81, 15.0]
["2026-09-30T14:19:09.173641+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173678+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173729+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173750+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173789+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173801+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173845+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173863+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173874+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.173989+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174035+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174049+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174171+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174208+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174262+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.174353+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.197619+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:19:09.198406+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:09.318654+00:00", "trade", 4.8086, 2.0]
["2026-09-30T14:19:10.078805+00:00", "trade", 4.81, 81.0]
["2026-09-30T14:19:10.179955+00:00", "trade", 4.8001, 2000.0]
["2026-09-30T14:19:10.232993+00:00", "trade", 4.809, 10.0]
["2026-09-30T14:19:10.413627+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:19:10.424439+00:00", "trade", 4.805, 7.0]
["2026-09-30T14:19:11.081201+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.114903+00:00", "trade", 4.8014, 450.0]
["2026-09-30T14:19:11.123268+00:00", "trade", 4.805, 125.0]
["2026-09-30T14:19:11.124330+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.124788+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.346373+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:19:11.355440+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.355528+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.387082+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.506974+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:19:11.558992+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.559494+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.559911+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.561975+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.562424+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.653406+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:11.981985+00:00", "trade", 4.801, 100.0]
["2026-09-30T14:19:11.982774+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.138720+00:00", "trade", 4.81, 15.0]
["2026-09-30T14:19:12.139138+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.139543+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.139800+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.139884+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.140446+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.140500+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.141065+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.141164+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:19:12.149170+00:00", "trade", 4.81, 117.0]
["2026-09-30T14:19:12.149245+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:12.149256+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:12.149279+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:12.149286+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:12.149293+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:12.149300+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:19:12.149552+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:19:12.149553+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:19:12.149555+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:19:12.149555+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149563+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149625+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149628+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149641+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149703+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149710+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149747+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149803+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149835+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.149968+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.150137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.150149+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.169920+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.170361+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.170371+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.175624+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.175758+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.175769+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.175879+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.175894+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.176163+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.189398+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:12.421880+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:12.490971+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:19:12.897735+00:00", "trade", 4.819, 41.0]
["2026-09-30T14:19:13.072320+00:00", "trade", 4.8185, 825.0]
["2026-09-30T14:19:13.420793+00:00", "trade", 4.8114, 2.0]
["2026-09-30T14:19:13.816175+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:14.596522+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:14.634167+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:19:14.639400+00:00", "trade", 4.815, 40.0]
["2026-09-30T14:19:14.644195+00:00", "trade", 4.815, 1000.0]
["2026-09-30T14:19:15.182931+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:19:15.182938+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.182946+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.182952+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.182969+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:15.182975+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:19:15.182978+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:15.183094+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183109+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183155+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183200+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183273+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:15.183273+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183275+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:19:15.183275+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:19:15.183284+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:15.183284+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:15.183284+00:00", "trade", 4.82, 48.0]
["2026-09-30T14:19:15.183284+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183291+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183334+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183357+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183405+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183412+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183420+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183441+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183484+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183535+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183736+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183780+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.183996+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.184068+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:15.187329+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:16.230930+00:00", "trade", 4.8263, 100.0]
["2026-09-30T14:19:16.315121+00:00", "trade", 4.8214, 1.0]
["2026-09-30T14:19:17.828377+00:00", "trade", 4.8291, 6.0]
["2026-09-30T14:19:17.850622+00:00", "trade", 4.8291, 1.0]
["2026-09-30T14:19:18.043128+00:00", "trade", 4.8213, 1440.0]
["2026-09-30T14:19:18.043923+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.044390+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.044402+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.044839+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643264+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:18.643276+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:19:18.643280+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:18.643281+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643452+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643480+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643762+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643842+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.643931+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:19:18.644031+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:18.714740+00:00", "trade", 4.829, 16.0]
["2026-09-30T14:19:18.945105+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.152884+00:00", "trade", 4.8291, 1.0]
["2026-09-30T14:19:19.752408+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.752629+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.752722+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.752967+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.752974+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753008+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753011+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753163+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753181+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753226+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753233+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753329+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753339+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753621+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753667+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753678+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753684+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.753719+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.753726+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.754132+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.754515+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.754624+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.754634+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.754651+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.754659+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.755099+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.755107+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.755114+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.755422+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.755583+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.755604+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.755618+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.755625+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.756070+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.756392+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.756535+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.756547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.756557+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.756831+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.756867+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.756874+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.757000+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757033+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757046+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757191+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757201+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757321+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.757540+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757550+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.757683+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.757691+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.757999+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.758009+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.758120+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.758339+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.758476+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.758496+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.758584+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.758600+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.758968+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759029+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759281+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759732+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.759750+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759761+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759773+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759793+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.759878+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.760187+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.760217+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.760280+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:19:19.760658+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.760960+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.761410+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.761438+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.761860+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.761872+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.761889+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.762323+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:19.762679+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:19.839947+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:20.092619+00:00", "trade", 4.8286, 60.0]
["2026-09-30T14:19:20.412605+00:00", "trade", 4.81, 500.0]
["2026-09-30T14:19:21.052692+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:21.052723+00:00", "trade", 4.828, 855.0]
["2026-09-30T14:19:21.053544+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:21.056747+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:21.173579+00:00", "trade", 4.8277, 9.0]
["2026-09-30T14:19:21.194251+00:00", "trade", 4.8277, 1.0]
["2026-09-30T14:19:21.452788+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:19:21.823342+00:00", "trade", 4.8132, 1.0]
["2026-09-30T14:19:22.322181+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:23.186618+00:00", "trade", 4.8245, 1.0]
["2026-09-30T14:19:24.830276+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:19:24.924385+00:00", "trade", 4.82, 95.0]
["2026-09-30T14:19:25.093983+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:19:25.094034+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:19:25.787468+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:25.922756+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:26.249594+00:00", "trade", 4.828, 12.0]
["2026-09-30T14:19:26.695961+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:26.696029+00:00", "trade", 4.828, 181.0]
["2026-09-30T14:19:26.698320+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:26.712295+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:26.717094+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:19:26.766093+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:19:26.908322+00:00", "trade", 4.81, 2.0]
["2026-09-30T14:19:27.312343+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:19:27.312733+00:00", "trade", 4.82, 48.0]
["2026-09-30T14:19:27.900369+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:28.772266+00:00", "trade", 4.8293, 600.0]
["2026-09-30T14:19:28.773050+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:28.773499+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:28.905490+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:28.906382+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:29.339704+00:00", "trade", 4.8296, 11.0]
["2026-09-30T14:19:29.343979+00:00", "trade", 4.8276, 1.0]
["2026-09-30T14:19:29.589603+00:00", "trade", 4.8114, 490.0]
["2026-09-30T14:19:32.685486+00:00", "trade", 4.83, 624.0]
["2026-09-30T14:19:32.686289+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:32.700157+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:19:32.750441+00:00", "trade", 4.8299, 1.0]
["2026-09-30T14:19:32.925100+00:00", "trade", 4.828, 18.0]
["2026-09-30T14:19:32.975144+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:19:33.209236+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:19:33.517045+00:00", "trade", 4.82, 126.0]
["2026-09-30T14:19:33.517045+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:33.773129+00:00", "trade", 4.8289, 10.0]
["2026-09-30T14:19:34.473473+00:00", "trade", 4.8286, 5.0]
["2026-09-30T14:19:34.584819+00:00", "trade", 4.83, 90.0]
["2026-09-30T14:19:34.680778+00:00", "trade", 4.825, 5.0]
["2026-09-30T14:19:35.125065+00:00", "trade", 4.825, 165.0]
["2026-09-30T14:19:35.405742+00:00", "trade", 4.83, 1620.0]
["2026-09-30T14:19:35.406494+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.406635+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.406937+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.406955+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.406969+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.407554+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.407597+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.407870+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:19:35.410999+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.411087+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.411934+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.470381+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:35.808497+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:19:36.639192+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.639239+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.639246+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.639254+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.639667+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.640009+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.830458+00:00", "trade", 4.82, 30.0]
["2026-09-30T14:19:36.830510+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.988271+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.988319+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.988329+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.988651+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:36.989081+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:37.334562+00:00", "trade", 4.83, 144.0]
["2026-09-30T14:19:37.335148+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:37.395903+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:38.272167+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:38.449631+00:00", "trade", 4.825, 30.0]
["2026-09-30T14:19:39.139859+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:19:39.140621+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:19:39.141481+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.141531+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.141584+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.142018+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.144616+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:19:39.145379+00:00", "trade", 4.825, 126.0]
["2026-09-30T14:19:39.147318+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:19:39.147321+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:19:39.147322+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:19:39.147323+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:19:39.147701+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.147743+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.150321+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.151520+00:00", "trade", 4.83, 22.0]
["2026-09-30T14:19:39.151889+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.151966+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.152372+00:00", "trade", 4.8299, 50.0]
["2026-09-30T14:19:39.152585+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:19:39.152972+00:00", "trade", 4.83, 412.0]
["2026-09-30T14:19:39.152972+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:39.153004+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:39.153011+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:39.153018+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:39.153076+00:00", "trade", 4.83, 250.0]
["2026-09-30T14:19:39.153076+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.153363+00:00", "trade", 4.8299, 22.0]
["2026-09-30T14:19:39.153699+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.153714+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.153874+00:00", "trade", 4.8299, 100.0]
["2026-09-30T14:19:39.154004+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154018+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154029+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154136+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154305+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154319+00:00", "trade", 4.83, 6.0]
["2026-09-30T14:19:39.154319+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:39.154678+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:39.154678+00:00", "trade", 4.83, 8.0]
["2026-09-30T14:19:39.154680+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:19:39.154680+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:19:39.154742+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154773+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.154811+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.155081+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.155093+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.155184+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.155640+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.156110+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.157022+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.157174+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.158321+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.158581+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.159043+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.170595+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.172862+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.172916+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.172916+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.172957+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.187040+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.253963+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:39.593087+00:00", "trade", 4.8395, 200.0]
["2026-09-30T14:19:40.089502+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:40.278799+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:40.462764+00:00", "trade", 4.8344, 500.0]
["2026-09-30T14:19:40.672966+00:00", "trade", 4.835, 1700.0]
["2026-09-30T14:19:40.673692+00:00", "trade", 4.835, 300.0]
["2026-09-30T14:19:41.096321+00:00", "trade", 4.8301, 20.0]
["2026-09-30T14:19:42.994593+00:00", "trade", 4.8389, 60.0]
["2026-09-30T14:19:43.194218+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:43.491830+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:43.644195+00:00", "trade", 4.8301, 136.0]
["2026-09-30T14:19:44.275632+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.275685+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.275731+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.276117+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.276499+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.336528+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:44.940604+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:19:45.344363+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:19:45.344372+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:19:45.345525+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:45.345571+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:45.623724+00:00", "trade", 4.83, 15.0]
["2026-09-30T14:19:45.623837+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:45.623843+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.160876+00:00", "trade", 4.84, 499.0]
["2026-09-30T14:19:46.160890+00:00", "trade", 4.835, 499.0]
["2026-09-30T14:19:46.160898+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.161040+00:00", "trade", 4.835, 501.0]
["2026-09-30T14:19:46.161342+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.161482+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.161515+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.161554+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.161565+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.162058+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.165644+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.166095+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.186653+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.343022+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.343067+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.475703+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.475751+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.511136+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.511179+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.606905+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.606912+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.977606+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.977653+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.977673+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.978073+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:46.978420+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.259032+00:00", "trade", 4.835, 3999.0]
["2026-09-30T14:19:47.259623+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.263710+00:00", "trade", 4.839, 36.0]
["2026-09-30T14:19:47.264811+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.264856+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.265651+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.300875+00:00", "trade", 4.8314, 76.0]
["2026-09-30T14:19:47.301456+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.301633+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.301641+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.301688+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.302517+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:19:47.307729+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:47.307875+00:00", "trade", 4.83, 736.0]
["2026-09-30T14:19:47.307877+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:19:47.307877+00:00", "trade", 4.83, 17.0]
["2026-09-30T14:19:47.307877+00:00", "trade", 4.83, 2127.0]
["2026-09-30T14:19:47.307877+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:47.307878+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:19:47.307882+00:00", "trade", 4.83, 34.0]
["2026-09-30T14:19:47.307885+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.307886+00:00", "trade", 4.83, 1293.0]
["2026-09-30T14:19:47.307893+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.307896+00:00", "trade", 4.82, 319.0]
["2026-09-30T14:19:47.307915+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:47.307919+00:00", "trade", 4.82, 35.0]
["2026-09-30T14:19:47.307920+00:00", "trade", 4.82, 95.0]
["2026-09-30T14:19:47.307925+00:00", "trade", 4.82, 30.0]
["2026-09-30T14:19:47.307931+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:19:47.307970+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.307978+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.307993+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:47.308000+00:00", "trade", 4.82, 219.0]
["2026-09-30T14:19:47.308004+00:00", "trade", 4.82, 380.0]
["2026-09-30T14:19:47.308004+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308004+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308006+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:19:47.308014+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308024+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308042+00:00", "trade", 4.82, 25.0]
["2026-09-30T14:19:47.308061+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308084+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308101+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308246+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308261+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308276+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308279+00:00", "trade", 4.82, 319.0]
["2026-09-30T14:19:47.308320+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308355+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308359+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308381+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.308725+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.310644+00:00", "trade", 4.8299, 736.0]
["2026-09-30T14:19:47.311270+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.311277+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.311286+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.316325+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:47.759925+00:00", "trade", 4.8211, 57.0]
["2026-09-30T14:19:47.790090+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:48.266953+00:00", "trade", 4.8202, 1584.0]
["2026-09-30T14:19:48.592859+00:00", "trade", 4.8299, 100.0]
["2026-09-30T14:19:48.780292+00:00", "trade", 4.825, 500.0]
["2026-09-30T14:19:49.319286+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:49.913852+00:00", "trade", 4.8286, 86.0]
["2026-09-30T14:19:51.271519+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:19:52.369100+00:00", "trade", 4.8231, 100.0]
["2026-09-30T14:19:53.037861+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:19:53.415298+00:00", "trade", 4.825, 18.0]
["2026-09-30T14:19:54.463069+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:19:54.969318+00:00", "trade", 4.83, 1445.0]
["2026-09-30T14:19:54.969675+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.969822+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.970030+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.970102+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.970564+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.970630+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.971103+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.971161+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.971245+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.971666+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:54.972116+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.372851+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.373350+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.373378+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.373806+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.373860+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.374260+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:55.740597+00:00", "trade", 4.8214, 3.0]
["2026-09-30T14:19:56.178377+00:00", "trade", 4.8201, 40.0]
["2026-09-30T14:19:56.179115+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:56.179118+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:56.179128+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:56.179217+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:56.335200+00:00", "trade", 4.825, 7.0]
["2026-09-30T14:19:56.336008+00:00", "trade", 4.825, 3.0]
["2026-09-30T14:19:56.346270+00:00", "trade", 4.825, 7.0]
["2026-09-30T14:19:57.360941+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:19:57.738423+00:00", "trade", 4.8214, 7.0]
["2026-09-30T14:19:58.266236+00:00", "trade", 4.825, 210.0]
["2026-09-30T14:19:58.815993+00:00", "trade", 4.8295, 125.0]
["2026-09-30T14:19:58.838029+00:00", "trade", 4.8295, 1.0]
["2026-09-30T14:19:58.963883+00:00", "trade", 4.825, 75.0]
["2026-09-30T14:19:59.171042+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:20:00.345881+00:00", "trade", 4.8214, 622.0]
["2026-09-30T14:20:00.470327+00:00", "trade", 4.82, 2155.0]
["2026-09-30T14:20:01.370375+00:00", "trade", 4.825, 21.0]
["2026-09-30T14:20:02.249246+00:00", "trade", 4.8212, 33.0]
["2026-09-30T14:20:02.249606+00:00", "trade", 4.8212, 1.0]
["2026-09-30T14:20:03.285972+00:00", "trade", 4.8289, 40.0]
["2026-09-30T14:20:03.307326+00:00", "trade", 4.8289, 1.0]
["2026-09-30T14:20:03.499675+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:20:04.060465+00:00", "trade", 4.8201, 8.0]
["2026-09-30T14:20:04.765776+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:20:05.039095+00:00", "trade", 4.8286, 1.0]
["2026-09-30T14:20:05.176625+00:00", "trade", 4.8289, 2.0]
["2026-09-30T14:20:05.302062+00:00", "trade", 4.8286, 31.0]
["2026-09-30T14:20:05.729384+00:00", "trade", 4.825, 3.0]
["2026-09-30T14:20:05.731281+00:00", "trade", 4.8201, 3.0]
["2026-09-30T14:20:05.786778+00:00", "trade", 4.83, 632.0]
["2026-09-30T14:20:07.050353+00:00", "trade", 4.825, 2.0]
["2026-09-30T14:20:07.633518+00:00", "trade", 4.8214, 14.0]
["2026-09-30T14:20:08.279729+00:00", "trade", 4.8299, 6.0]
["2026-09-30T14:20:08.470332+00:00", "trade", 4.83, 15.0]
["2026-09-30T14:20:08.471730+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472445+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:20:08.472453+00:00", "trade", 4.83, 85.0]
["2026-09-30T14:20:08.472454+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472525+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472640+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472818+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472876+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:08.472902+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.472910+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.472921+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.472933+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.472940+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.472962+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.473304+00:00", "trade", 4.83, 281.0]
["2026-09-30T14:20:08.473535+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.475189+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:20:08.475771+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:20:08.478903+00:00", "trade", 4.83, 8.0]
["2026-09-30T14:20:08.478905+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:20:08.478919+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.478926+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479020+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:20:08.479187+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479197+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479292+00:00", "trade", 4.83, 8.0]
["2026-09-30T14:20:08.479293+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479294+00:00", "trade", 4.83, 9.0]
["2026-09-30T14:20:08.479301+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479379+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479386+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479392+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479399+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479406+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479414+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.479738+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.480131+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.480497+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.487789+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.489051+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.489500+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.489544+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.491691+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.491777+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.492168+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.492239+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.492608+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.492652+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.492701+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.493056+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.493123+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.493167+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.493526+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.493623+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.513830+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.514770+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.514781+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.514832+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.515670+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.515711+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.515718+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.539089+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.576120+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.576559+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:08.840864+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:09.512104+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:20:09.880800+00:00", "trade", 4.831, 50.0]
["2026-09-30T14:20:09.881820+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:09.881887+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.158213+00:00", "trade", 4.835, 30.0]
["2026-09-30T14:20:10.440640+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.444436+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.530733+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.530754+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.593206+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.593661+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.965507+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:10.965553+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:11.011310+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:11.011761+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:11.087745+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:11.344639+00:00", "trade", 4.8301, 1.0]
["2026-09-30T14:20:11.630248+00:00", "trade", 4.8301, 214.0]
["2026-09-30T14:20:11.630609+00:00", "trade", 4.8301, 1.0]
["2026-09-30T14:20:11.631011+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:20:11.640304+00:00", "trade", 4.835, 17.0]
["2026-09-30T14:20:11.784896+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:20:11.785021+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:20:11.785023+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:20:11.785023+00:00", "trade", 4.83, 29.0]
["2026-09-30T14:20:11.785023+00:00", "trade", 4.83, 76.0]
["2026-09-30T14:20:11.785038+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:20:11.785078+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785101+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785354+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785419+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785448+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785485+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785592+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785608+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785872+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785883+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785893+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:11.785945+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:12.021998+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:12.044969+00:00", "trade", 4.825, 1500.0]
["2026-09-30T14:20:12.302174+00:00", "trade", 4.8299, 2.0]
["2026-09-30T14:20:12.322912+00:00", "trade", 4.829, 20.0]
["2026-09-30T14:20:12.327602+00:00", "trade", 4.8286, 470.0]
["2026-09-30T14:20:12.595305+00:00", "trade", 4.82, 20.0]
["2026-09-30T14:20:13.937794+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:20:13.944263+00:00", "trade", 4.821, 1054.0]
["2026-09-30T14:20:14.669449+00:00", "trade", 4.8213, 1264.0]
["2026-09-30T14:20:14.941511+00:00", "trade", 4.8297, 10.0]
["2026-09-30T14:20:14.942298+00:00", "trade", 4.8214, 40.0]
["2026-09-30T14:20:14.942694+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:20:16.287834+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:20:16.444306+00:00", "trade", 4.825, 25.0]
["2026-09-30T14:20:16.631416+00:00", "trade", 4.8286, 3.0]
["2026-09-30T14:20:16.789960+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:16.790006+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:16.790808+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:18.327021+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:18.422364+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:18.500692+00:00", "trade", 4.82, 12.0]
["2026-09-30T14:20:19.361106+00:00", "trade", 4.8203, 200.0]
["2026-09-30T14:20:19.925335+00:00", "trade", 4.821, 10.0]
["2026-09-30T14:20:20.162980+00:00", "trade", 4.825, 35.0]
["2026-09-30T14:20:20.163622+00:00", "trade", 4.8298, 35.0]
["2026-09-30T14:20:20.675796+00:00", "trade", 4.8216, 60.0]
["2026-09-30T14:20:20.855370+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:20.855427+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:20.855483+00:00", "trade", 4.82, 756.0]
["2026-09-30T14:20:20.855565+00:00", "trade", 4.82, 259.0]
["2026-09-30T14:20:20.855568+00:00", "trade", 4.82, 99.0]
["2026-09-30T14:20:20.855568+00:00", "trade", 4.82, 20.0]
["2026-09-30T14:20:20.855568+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:20:20.855572+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:20.855573+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:20:20.855574+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:20:20.855576+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:20:20.855576+00:00", "trade", 4.82, 1438.0]
["2026-09-30T14:20:20.855579+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:20:20.855587+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:20.855596+00:00", "trade", 4.82, 62.0]
["2026-09-30T14:20:20.855622+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.855970+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.855980+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.856007+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.856064+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.856068+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.856529+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.857398+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:20.861441+00:00", "trade", 4.8107, 200.0]
["2026-09-30T14:20:20.861450+00:00", "trade", 4.8112, 200.0]
["2026-09-30T14:20:21.286432+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:21.669495+00:00", "trade", 4.8171, 20.0]
["2026-09-30T14:20:22.884582+00:00", "trade", 4.815, 2000.0]
["2026-09-30T14:20:23.930245+00:00", "trade", 4.8186, 10.0]
["2026-09-30T14:20:23.954042+00:00", "trade", 4.815, 30.0]
["2026-09-30T14:20:23.954648+00:00", "trade", 4.8198, 30.0]
["2026-09-30T14:20:26.254994+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:26.255006+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:26.255010+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:26.255017+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:26.255108+00:00", "trade", 4.81, 7.0]
["2026-09-30T14:20:26.255111+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:20:26.255116+00:00", "trade", 4.81, 1450.0]
["2026-09-30T14:20:26.255128+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:26.255137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:26.255143+00:00", "trade", 4.81, 183.0]
["2026-09-30T14:20:26.255149+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:26.255202+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:26.255221+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:26.255271+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:26.255279+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:26.255280+00:00", "trade", 4.81, 1055.0]
["2026-09-30T14:20:26.255330+00:00", "trade", 4.81, 2050.0]
["2026-09-30T14:20:26.255334+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:26.255335+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:26.255336+00:00", "trade", 4.81, 1612.0]
["2026-09-30T14:20:26.255404+00:00", "trade", 4.81, 208.0]
["2026-09-30T14:20:26.255404+00:00", "trade", 4.81, 5.0]
["2026-09-30T14:20:26.255406+00:00", "trade", 4.81, 6.0]
["2026-09-30T14:20:26.255406+00:00", "trade", 4.81, 3.0]
["2026-09-30T14:20:26.255406+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255411+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:20:26.255413+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255420+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255514+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255531+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255738+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255779+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255790+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255944+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.255970+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.256217+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.256227+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.256675+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.257008+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:26.605626+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.104788+00:00", "trade", 4.805, 1.0]
["2026-09-30T14:20:27.162048+00:00", "trade", 4.8001, 1025.0]
["2026-09-30T14:20:27.162407+00:00", "trade", 4.8001, 1.0]
["2026-09-30T14:20:27.384447+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384448+00:00", "trade", 4.8, 358.0]
["2026-09-30T14:20:27.384449+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384451+00:00", "trade", 4.8, 15.0]
["2026-09-30T14:20:27.384454+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:20:27.384509+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.384551+00:00", "trade", 4.8, 133.0]
["2026-09-30T14:20:27.384551+00:00", "trade", 4.8, 218.0]
["2026-09-30T14:20:27.384556+00:00", "trade", 4.8, 34.0]
["2026-09-30T14:20:27.384559+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:20:27.384625+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384628+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384628+00:00", "trade", 4.8, 31.0]
["2026-09-30T14:20:27.384628+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:20:27.384629+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.384633+00:00", "trade", 4.8, 1200.0]
["2026-09-30T14:20:27.384680+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.384687+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384755+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.384758+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384759+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.384782+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384789+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384796+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384811+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384823+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.384886+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.384927+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.384965+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.384976+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385001+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385008+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385016+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385021+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385061+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385080+00:00", "trade", 4.8, 86.0]
["2026-09-30T14:20:27.385101+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385142+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385163+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385171+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385185+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385215+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385215+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385227+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385269+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385309+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385321+00:00", "trade", 4.8, 1200.0]
["2026-09-30T14:20:27.385349+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385372+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385390+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385411+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385424+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.385425+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:20:27.385431+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385471+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385670+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385842+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.385927+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386013+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.386045+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386047+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.386047+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.386611+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386664+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386715+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386769+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386820+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386859+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386900+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386940+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.386980+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.387021+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.387061+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.387102+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:20:27.387143+00:00", "trade", 4.8, 68.0]
["2026-09-30T14:20:27.387706+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.387815+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.387849+00:00", "trade", 4.795, 58.0]
["2026-09-30T14:20:27.387850+00:00", "trade", 4.8, 42.0]
["2026-09-30T14:20:27.387865+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.388016+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:20:27.388418+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.388873+00:00", "trade", 4.795, 26.0]
["2026-09-30T14:20:27.388875+00:00", "trade", 4.8, 58.0]
["2026-09-30T14:20:27.388876+00:00", "trade", 4.8, 16.0]
["2026-09-30T14:20:27.389443+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.389526+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.389547+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.389600+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.391928+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391935+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391942+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391949+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391955+00:00", "trade", 4.81, 19.0]
["2026-09-30T14:20:27.391957+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391958+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.391958+00:00", "trade", 4.81, 22.0]
["2026-09-30T14:20:27.391964+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391980+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.391981+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.391988+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.391992+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.391996+00:00", "trade", 4.81, 2.0]
["2026-09-30T14:20:27.391998+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392007+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.392012+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392018+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392025+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392032+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392036+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.392039+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392045+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392050+00:00", "trade", 4.8, 1451.0]
["2026-09-30T14:20:27.392051+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.392052+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392053+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392060+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392061+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392061+00:00", "trade", 4.81, 300.0]
["2026-09-30T14:20:27.392062+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392066+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392067+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392080+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392082+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.392087+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392112+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392114+00:00", "trade", 4.81, 410.0]
["2026-09-30T14:20:27.392114+00:00", "trade", 4.81, 2.0]
["2026-09-30T14:20:27.392114+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392123+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392124+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392137+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392146+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392151+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392152+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392157+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.392158+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392160+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392205+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392249+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:20:27.392251+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392257+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392258+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392271+00:00", "quote", 4.82, 4.8]
["2026-09-30T14:20:27.392314+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392334+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:20:27.392341+00:00", "trade", 4.82, 300.0]
["2026-09-30T14:20:27.392344+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:20:27.392347+00:00", "trade", 4.82, 117.0]
["2026-09-30T14:20:27.392347+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392349+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392349+00:00", "trade", 4.82, 2100.0]
["2026-09-30T14:20:27.392354+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392360+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392375+00:00", "quote", 4.81, 4.8]
["2026-09-30T14:20:27.392378+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.392386+00:00", "trade", 4.82, 3508.0]
["2026-09-30T14:20:27.392387+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392403+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:27.392429+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:27.392451+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392471+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392503+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392541+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392548+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392573+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392581+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392586+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:20:27.392595+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392599+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392601+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392604+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392611+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392614+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.392616+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:20:27.392625+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.392747+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.392786+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.392898+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392925+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392928+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.392940+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.392953+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.392954+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.393110+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.393222+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.395003+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.396452+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.397676+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:20:27.412464+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412464+00:00", "trade", 4.82, 300.0]
["2026-09-30T14:20:27.412475+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412476+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412478+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:20:27.412482+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412512+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412529+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412529+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412579+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412647+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.412647+00:00", "trade", 4.81, 234.0]
["2026-09-30T14:20:27.412658+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412660+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412688+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412699+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:27.412768+00:00", "trade", 4.81, 66.0]
["2026-09-30T14:20:27.412770+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412771+00:00", "trade", 4.82, 470.0]
["2026-09-30T14:20:27.412772+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:20:27.412772+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412773+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:20:27.412775+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:20:27.412776+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412787+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412875+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412906+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412945+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412952+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412959+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412959+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:27.412983+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:27.413059+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:27.413067+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:27.413107+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413121+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413202+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413236+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413332+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413351+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413435+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413526+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413570+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413606+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413667+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413754+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413879+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413892+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.413916+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.414153+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.414163+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.414604+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.417253+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.417701+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.417799+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.417914+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.435462+00:00", "trade", 4.801, 35.0]
["2026-09-30T14:20:27.435913+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436040+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436134+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436178+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436269+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436417+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.436645+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.436683+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.451363+00:00", "trade", 4.8004, 200.0]
["2026-09-30T14:20:27.457035+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.457135+00:00", "trade", 4.8, 600.0]
["2026-09-30T14:20:27.457135+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.457141+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457192+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:27.457195+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457269+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457273+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457280+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457324+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457378+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457430+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457485+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457486+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457528+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:27.457630+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457665+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457704+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457714+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457725+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.457790+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.458133+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.460339+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.499786+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.499956+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.500005+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.500750+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.500794+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.504667+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.504676+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.509718+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.582754+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.583235+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.583266+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.583643+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.583685+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:27.583751+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:27.584180+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.584201+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.584227+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.584983+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.585426+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.589770+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.589779+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.589792+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:27.734727+00:00", "trade", 4.795, 1111.0]
["2026-09-30T14:20:28.004718+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:28.061366+00:00", "trade", 4.8019, 827.0]
["2026-09-30T14:20:28.061401+00:00", "trade", 4.8, 827.0]
["2026-09-30T14:20:28.092222+00:00", "trade", 4.8001, 4000.0]
["2026-09-30T14:20:28.234172+00:00", "trade", 4.8038, 50.0]
["2026-09-30T14:20:28.383576+00:00", "trade", 4.8086, 120.0]
["2026-09-30T14:20:28.404929+00:00", "trade", 4.805, 20.0]
["2026-09-30T14:20:28.404938+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:20:28.609399+00:00", "trade", 4.8086, 34.0]
["2026-09-30T14:20:29.168626+00:00", "trade", 4.8016, 4.0]
["2026-09-30T14:20:29.463008+00:00", "trade", 4.805, 10.0]
["2026-09-30T14:20:30.004610+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.004731+00:00", "trade", 4.8014, 13.0]
["2026-09-30T14:20:30.125251+00:00", "trade", 4.805, 10.0]
["2026-09-30T14:20:30.193495+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.193926+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.193968+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.203879+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.203895+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.793260+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:30.793724+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.034473+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:20:31.034506+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:20:31.034506+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:20:31.034528+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:20:31.034982+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035002+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035222+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035244+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035267+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.035274+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.035435+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.035458+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.035462+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.035483+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035692+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.035738+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.035963+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.036177+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.037381+00:00", "trade", 4.8097, 10.0]
["2026-09-30T14:20:31.037689+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.037753+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.038202+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.038649+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:20:31.038651+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.038652+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.039011+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:20:31.039015+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.039516+00:00", "trade", 4.81, 26.0]
["2026-09-30T14:20:31.039647+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.039660+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.039674+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.039685+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:20:31.039688+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:20:31.039695+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:20:31.039743+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.039805+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040133+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:20:31.040146+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040426+00:00", "trade", 4.815, 126.0]
["2026-09-30T14:20:31.040532+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040545+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040691+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040705+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040910+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.040980+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.041300+00:00", "trade", 4.815, 94.0]
["2026-09-30T14:20:31.041832+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.044155+00:00", "trade", 4.8199, 2400.0]
["2026-09-30T14:20:31.050893+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.051336+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.103846+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.104540+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:20:31.160424+00:00", "trade", 4.8101, 125.0]
["2026-09-30T14:20:31.255471+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:31.255590+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.255592+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:20:31.255610+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:20:31.255675+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.255677+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.255953+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.256067+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.256143+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.256167+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.256185+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.256503+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.258476+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.258642+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.265904+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:31.279009+00:00", "trade", 4.809, 20.0]
["2026-09-30T14:20:31.530536+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:32.750244+00:00", "trade", 4.81, 9.0]
["2026-09-30T14:20:32.989314+00:00", "trade", 4.8086, 5.0]
["2026-09-30T14:20:33.194787+00:00", "trade", 4.805, 50.0]
["2026-09-30T14:20:33.194802+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:20:33.496751+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:33.568303+00:00", "trade", 4.8007, 1400.0]
["2026-09-30T14:20:33.568321+00:00", "trade", 4.8014, 1500.0]
["2026-09-30T14:20:33.569104+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:33.570162+00:00", "trade", 4.8, 60.0]
["2026-09-30T14:20:33.576884+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.576893+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.576898+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.576903+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.576917+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:33.576979+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.576995+00:00", "trade", 4.8, 24.0]
["2026-09-30T14:20:33.577132+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577216+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577220+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:20:33.577220+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577220+00:00", "trade", 4.8, 703.0]
["2026-09-30T14:20:33.577230+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577231+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577293+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577295+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577295+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:20:33.577295+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577302+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577363+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577368+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577370+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577420+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.577445+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577446+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577453+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577460+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577475+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:20:33.577518+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577520+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:20:33.577538+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577591+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577609+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577614+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577640+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577647+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577651+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.577658+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577716+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577731+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577807+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577871+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.577908+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.578042+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.581941+00:00", "trade", 4.79, 14.0]
["2026-09-30T14:20:33.581947+00:00", "trade", 4.79, 86.0]
["2026-09-30T14:20:33.582274+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.582278+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.582286+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.582365+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.582468+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.582483+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.583123+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.583520+00:00", "trade", 4.8, 2000.0]
["2026-09-30T14:20:33.584303+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.584746+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.585031+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.585486+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.587367+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:33.587748+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.587927+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.587933+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.587940+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.588032+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.588088+00:00", "trade", 4.8, 4947.0]
["2026-09-30T14:20:33.588489+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.588683+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.588725+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.589041+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:20:33.589397+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.589448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.893359+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.893733+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.893785+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.893871+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894169+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894222+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894338+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894384+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894405+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894500+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894833+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894871+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.894882+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.897536+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.898033+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.946040+00:00", "trade", 4.8, 30.0]
["2026-09-30T14:20:33.946391+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.946412+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.946419+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.946494+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991004+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991169+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991170+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991214+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991275+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:33.991444+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:33.991452+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:33.991485+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991505+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991601+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991624+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991642+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991699+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:33.991756+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.991812+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.991891+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.991892+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991938+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991973+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.991990+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.992047+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.992091+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.992103+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:33.992284+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.992328+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.992441+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.992951+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.993191+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.993655+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.996317+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:33.996756+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.020522+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.020980+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.022191+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.165584+00:00", "trade", 4.7986, 300.0]
["2026-09-30T14:20:34.166860+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.457484+00:00", "trade", 4.795, 500.0]
["2026-09-30T14:20:34.728163+00:00", "trade", 4.8, 181.0]
["2026-09-30T14:20:34.728617+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.728762+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.728816+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:34.728849+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:34.728929+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:34.728937+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:34.728944+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:34.729042+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.729044+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.729053+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.729219+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.729666+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.729699+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.730158+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.730614+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:34.733392+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:34.733525+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733583+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733590+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:34.733633+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733646+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733648+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:34.733726+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:34.733731+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733732+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.733784+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.733820+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733860+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.733872+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733907+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.733920+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:34.734008+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.734028+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.734131+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.734157+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.734232+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.734456+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:34.785900+00:00", "trade", 4.795, 13.0]
["2026-09-30T14:20:34.812437+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:20:34.910441+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.230048+00:00", "trade", 4.7911, 1.0]
["2026-09-30T14:20:35.804916+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:20:35.916976+00:00", "trade", 4.795, 6500.0]
["2026-09-30T14:20:35.917428+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.917617+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.927832+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.928194+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.928239+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:35.928660+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.079171+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.079349+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.080442+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.080489+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.081108+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.081568+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.082013+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.089111+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.284660+00:00", "trade", 4.7986, 3.0]
["2026-09-30T14:20:36.285135+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285210+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:20:36.285352+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285525+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285544+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285555+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285562+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285591+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285611+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.285637+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285649+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285818+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285880+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.285923+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.285986+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.286081+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.286082+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286103+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286128+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286164+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286215+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.286264+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286278+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.286472+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.286558+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.288787+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.290177+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.295990+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.342983+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.386443+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.387007+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.387753+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.387756+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.387799+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.388089+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:36.388147+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.389732+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.390193+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.568939+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.569019+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.569020+00:00", "trade", 4.8, 1988.0]
["2026-09-30T14:20:36.569086+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.569257+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569473+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569496+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569529+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569635+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569931+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.569938+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.570065+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:36.574618+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.574972+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575020+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575027+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.575067+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575073+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575074+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:36.575150+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575151+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575158+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575195+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575233+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575240+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575247+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575258+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575308+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575317+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575354+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:36.575549+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575570+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575591+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575600+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.575758+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.586626+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:36.810098+00:00", "trade", 4.7986, 16.0]
["2026-09-30T14:20:37.005798+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.131034+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:20:37.579165+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.579824+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.579882+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.717991+00:00", "trade", 4.79, 800.0]
["2026-09-30T14:20:37.744287+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.744399+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.744742+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.744754+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.744855+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.744939+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.744991+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745166+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745269+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745276+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745283+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745330+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745331+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:20:37.745348+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:37.745354+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:37.745414+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:37.745736+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:37.745859+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:20:37.749962+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:37.750091+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750145+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750153+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:37.750196+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750200+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750203+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:20:37.750273+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750274+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750281+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750383+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.750427+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750437+00:00", "trade", 4.8, 70.0]
["2026-09-30T14:20:37.750625+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750675+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750682+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750691+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750754+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.750992+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.751474+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:20:37.776926+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:37.777021+00:00", "trade", 4.8, 611.0]
["2026-09-30T14:20:37.777023+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:20:37.777023+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:37.777024+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:20:37.777025+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:20:37.777028+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:20:37.777032+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:20:37.777032+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:20:37.777036+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:37.777050+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:37.777091+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:20:37.777168+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777203+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777223+00:00", "trade", 4.8, 6656.0]
["2026-09-30T14:20:37.777233+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777433+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777483+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777489+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777555+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777623+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777624+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777708+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777718+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777732+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777763+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777772+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777805+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777880+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777904+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777938+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.777969+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.778033+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.778077+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.778499+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.778947+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:20:37.783826+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:20:37.783827+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:20:37.783869+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:20:37.783983+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:20:37.783984+00:00", "trade", 4.78, 41.0]
["2026-09-30T14:20:37.783985+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:20:37.784000+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:20:37.784039+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:20:37.784063+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:20:37.784124+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:20:37.784233+00:00", "trade", 4.77, 5.0]
["2026-09-30T14:20:37.784242+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:20:37.784278+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:20:37.784281+00:00", "trade", 4.77, 400.0]
["2026-09-30T14:20:37.784284+00:00", "trade", 4.77, 494.0]
["2026-09-30T14:20:37.784286+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:20:37.784286+00:00", "trade", 4.77, 8.0]
["2026-09-30T14:20:37.784286+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:20:37.784318+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:20:37.784371+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:20:37.784391+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:20:37.784471+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784536+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784571+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784641+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784665+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784672+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784710+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784733+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784754+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784876+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784893+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.784927+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.784935+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.784971+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785032+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785090+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785141+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785189+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785225+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785306+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:37.785350+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.786030+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:20:37.786485+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786509+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786574+00:00", "trade", 4.76, 8.0]
["2026-09-30T14:20:37.786576+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:20:37.786632+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786638+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786646+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786667+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.786762+00:00", "trade", 4.76, 90.0]
["2026-09-30T14:20:37.786953+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787083+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787116+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787346+00:00", "trade", 4.751, 4.0]
["2026-09-30T14:20:37.787372+00:00", "trade", 4.751, 1.0]
["2026-09-30T14:20:37.787406+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787416+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787460+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787621+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787647+00:00", "trade", 4.7601, 100.0]
["2026-09-30T14:20:37.787768+00:00", "trade", 4.752, 400.0]
["2026-09-30T14:20:37.787805+00:00", "trade", 4.752, 100.0]
["2026-09-30T14:20:37.787901+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787954+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.787993+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.788356+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.788448+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.788570+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.789526+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.791049+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.791489+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.794758+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.795302+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.797008+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.806468+00:00", "trade", 4.755, 39.0]
["2026-09-30T14:20:37.807180+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.807490+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.813332+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.869718+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.869906+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.869925+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.869927+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.870019+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870167+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870174+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870183+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870200+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870227+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.870393+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:37.870692+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:37.962922+00:00", "trade", 4.7514, 97.0]
["2026-09-30T14:20:38.003632+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:20:38.370857+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:20:38.371656+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:38.432453+00:00", "trade", 4.77, 53.0]
["2026-09-30T14:20:39.048946+00:00", "trade", 4.7628, 400.0]
["2026-09-30T14:20:39.257836+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:39.449439+00:00", "trade", 4.76, 1500.0]
["2026-09-30T14:20:39.469942+00:00", "trade", 4.7568, 1000.0]
["2026-09-30T14:20:39.569566+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.569921+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.569949+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.570220+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.570242+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.570609+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.570753+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.800717+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:39.970681+00:00", "trade", 4.751, 8.0]
["2026-09-30T14:20:40.110031+00:00", "trade", 4.755, 65.0]
["2026-09-30T14:20:40.110474+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.110578+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.110727+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.110731+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.110731+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.110770+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.110785+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.110993+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.111010+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.111028+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.111080+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.111080+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.111384+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:40.509447+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.509490+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.509599+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.509819+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.510242+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.510254+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.510360+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.684981+00:00", "trade", 4.7586, 10.0]
["2026-09-30T14:20:40.685478+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.685631+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.685971+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.686391+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.686396+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.686912+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.687248+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.727974+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.728405+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:40.728416+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.165428+00:00", "trade", 4.755, 65.0]
["2026-09-30T14:20:41.175314+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.175474+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.175632+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.175658+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.175727+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.175736+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.175760+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.176224+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.182426+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.182468+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.182870+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.183226+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.183677+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.403133+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:20:41.953719+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953727+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953730+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953740+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953760+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953848+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.953857+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.953939+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.954073+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.954137+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:41.954212+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.954227+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.954274+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.954515+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.954588+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.954906+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.960951+00:00", "trade", 4.7503, 100.0]
["2026-09-30T14:20:41.961016+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.961522+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.961646+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.961669+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.961715+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.961761+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.961771+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:20:41.961776+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.961780+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.961786+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.961793+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.961823+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.962114+00:00", "trade", 4.75, 90.0]
["2026-09-30T14:20:41.962116+00:00", "trade", 4.75, 3.0]
["2026-09-30T14:20:41.962147+00:00", "trade", 4.75, 15.0]
["2026-09-30T14:20:41.962151+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.962208+00:00", "trade", 4.75, 97.0]
["2026-09-30T14:20:41.962210+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:20:41.962211+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.962212+00:00", "trade", 4.75, 2.0]
["2026-09-30T14:20:41.962223+00:00", "trade", 4.75, 91.0]
["2026-09-30T14:20:41.962273+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.962318+00:00", "trade", 4.7502, 100.0]
["2026-09-30T14:20:41.962334+00:00", "trade", 4.75, 291.0]
["2026-09-30T14:20:41.962362+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.962421+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:20:41.962487+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.962512+00:00", "trade", 4.75, 3.0]
["2026-09-30T14:20:41.962513+00:00", "trade", 4.75, 8.0]
["2026-09-30T14:20:41.962513+00:00", "trade", 4.75, 219.0]
["2026-09-30T14:20:41.962514+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.962514+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962551+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962558+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962606+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962676+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962682+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962784+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962800+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962879+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:20:41.962886+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:20:41.962886+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962891+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:20:41.962892+00:00", "trade", 4.74, 74.0]
["2026-09-30T14:20:41.962893+00:00", "trade", 4.74, 300.0]
["2026-09-30T14:20:41.962894+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962897+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:20:41.962910+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962918+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.962923+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.962980+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:20:41.962999+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963000+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963040+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963137+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963142+00:00", "trade", 4.745, 15.0]
["2026-09-30T14:20:41.963218+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963236+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963252+00:00", "trade", 4.745, 109.0]
["2026-09-30T14:20:41.963264+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:20:41.963287+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:20:41.963299+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963374+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963399+00:00", "trade", 4.75, 2.0]
["2026-09-30T14:20:41.963415+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963537+00:00", "trade", 4.75, 4856.0]
["2026-09-30T14:20:41.963566+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963578+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963579+00:00", "trade", 4.745, 50.0]
["2026-09-30T14:20:41.963610+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963636+00:00", "trade", 4.745, 50.0]
["2026-09-30T14:20:41.963693+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963755+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.963877+00:00", "trade", 4.75, 2.0]
["2026-09-30T14:20:41.963962+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.964068+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.964120+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.964342+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.964361+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:41.964466+00:00", "trade", 4.7492, 9.0]
["2026-09-30T14:20:41.964720+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.964777+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:41.964791+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.964798+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.964812+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.964817+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:41.964972+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.964987+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.964994+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965009+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965016+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.965021+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965024+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965025+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.965030+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.965100+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965208+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965230+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965310+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:41.965316+00:00", "trade", 4.75, 75.0]
["2026-09-30T14:20:41.965316+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.965317+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:41.965319+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965324+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965339+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965401+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965430+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965437+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965444+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965451+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965458+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965607+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965698+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:41.965780+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.965903+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.965944+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.966147+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:41.966153+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:41.966158+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:20:41.966189+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.966235+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.966497+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.966605+00:00", "trade", 4.7401, 20.0]
["2026-09-30T14:20:41.967372+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.968077+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:20:41.968373+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.969347+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:41.970664+00:00", "trade", 4.755, 126.0]
["2026-09-30T14:20:42.023732+00:00", "trade", 4.76, 500.0]
["2026-09-30T14:20:42.024625+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.034125+00:00", "trade", 4.76, 25.0]
["2026-09-30T14:20:42.049200+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.051325+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:20:42.051369+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.051702+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.051721+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.051894+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.051961+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052038+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052071+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052159+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052281+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052521+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052569+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.052612+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.054332+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.054774+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.065509+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.065557+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.180909+00:00", "trade", 4.755, 2000.0]
["2026-09-30T14:20:42.252391+00:00", "trade", 4.7525, 300.0]
["2026-09-30T14:20:42.252711+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:42.365016+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:42.365019+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:20:42.365025+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365277+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365386+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365408+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365416+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365449+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365480+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.365529+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.365537+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.365588+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.365704+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365788+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.365816+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:42.366080+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.366526+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.430679+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.431186+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:42.497101+00:00", "trade", 4.7522, 470.0]
["2026-09-30T14:20:43.389047+00:00", "trade", 4.752, 2.0]
["2026-09-30T14:20:43.678607+00:00", "trade", 4.752, 15.0]
["2026-09-30T14:20:43.743735+00:00", "trade", 4.75, 26.0]
["2026-09-30T14:20:43.775979+00:00", "trade", 4.76, 15.0]
["2026-09-30T14:20:43.892425+00:00", "trade", 4.76, 3000.0]
["2026-09-30T14:20:44.132326+00:00", "trade", 4.75, 223.0]
["2026-09-30T14:20:45.314210+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:20:45.404284+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:20:45.454412+00:00", "trade", 4.7503, 1000.0]
["2026-09-30T14:20:46.186608+00:00", "trade", 4.7501, 4000.0]
["2026-09-30T14:20:47.011228+00:00", "trade", 4.7516, 1250.0]
["2026-09-30T14:20:47.011518+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.011548+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.011893+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012161+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012196+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012245+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012521+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012538+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.012871+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.013369+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.015713+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.016164+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.016175+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.103165+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.107554+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.111672+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.112192+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.112649+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.634596+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.634661+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.635102+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:47.758301+00:00", "trade", 4.7586, 10.0]
["2026-09-30T14:20:48.252357+00:00", "trade", 4.7508, 1300.0]
["2026-09-30T14:20:48.602414+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:48.602749+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:48.602945+00:00", "trade", 4.75, 26.0]
["2026-09-30T14:20:48.603310+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:48.604455+00:00", "trade", 4.75, 31.0]
["2026-09-30T14:20:48.604455+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:48.605045+00:00", "trade", 4.75, 69.0]
["2026-09-30T14:20:48.605083+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.605405+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:48.605408+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.605501+00:00", "trade", 4.7407, 1012.0]
["2026-09-30T14:20:48.605703+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.605891+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:20:48.605900+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606110+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606238+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606267+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606280+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606325+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606336+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.606384+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.607751+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.692852+00:00", "trade", 4.745, 400.0]
["2026-09-30T14:20:48.693723+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.694090+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.694132+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.694550+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.694573+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.694591+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:48.695013+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:48.695343+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:48.789975+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:48.818552+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:20:48.818634+00:00", "trade", 4.7514, 55.0]
["2026-09-30T14:20:48.822143+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:49.163993+00:00", "trade", 4.75, 209.0]
["2026-09-30T14:20:49.344140+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:20:49.912569+00:00", "trade", 4.75, 7.0]
["2026-09-30T14:20:50.216278+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:51.521484+00:00", "trade", 4.7442, 10.0]
["2026-09-30T14:20:51.530764+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:51.530772+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.530816+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.530827+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:20:51.531102+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.531119+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.531157+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:51.531247+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.531555+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:51.531708+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.562498+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.562557+00:00", "trade", 4.75, 126.0]
["2026-09-30T14:20:51.562942+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.659167+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:51.705854+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:51.728391+00:00", "trade", 4.75, 5.0]
["2026-09-30T14:20:51.765280+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.765741+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:51.765750+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:52.183215+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:52.183218+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:52.183659+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:20:52.285381+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:52.285859+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:52.285871+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:52.298619+00:00", "trade", 4.745, 28.0]
["2026-09-30T14:20:52.309450+00:00", "trade", 4.745, 9.0]
["2026-09-30T14:20:52.359288+00:00", "trade", 4.7486, 1.0]
["2026-09-30T14:20:53.695879+00:00", "trade", 4.74, 237.0]
["2026-09-30T14:20:53.696327+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.696600+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.696780+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.743038+00:00", "trade", 4.7401, 702.0]
["2026-09-30T14:20:53.743458+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.743621+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.745629+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.746087+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.749881+00:00", "trade", 4.745, 1.0]
["2026-09-30T14:20:53.752780+00:00", "trade", 4.745, 1.0]
["2026-09-30T14:20:53.962075+00:00", "trade", 4.745, 100.0]
["2026-09-30T14:20:53.962580+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.962695+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.962799+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.962802+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.963040+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:53.963258+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:54.017687+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:20:54.579698+00:00", "trade", 4.7486, 30.0]
["2026-09-30T14:20:55.227579+00:00", "trade", 4.745, 126.0]
["2026-09-30T14:20:55.228458+00:00", "trade", 4.74, 174.0]
["2026-09-30T14:20:55.228958+00:00", "trade", 4.7403, 81.0]
["2026-09-30T14:20:55.249186+00:00", "trade", 4.7403, 1.0]
["2026-09-30T14:20:55.746132+00:00", "trade", 4.7491, 100.0]
["2026-09-30T14:20:56.257354+00:00", "trade", 4.7499, 52.0]
["2026-09-30T14:20:56.261681+00:00", "trade", 4.745, 1.0]
["2026-09-30T14:20:56.504813+00:00", "trade", 4.7498, 300.0]
["2026-09-30T14:20:56.646848+00:00", "trade", 4.7481, 120.0]
["2026-09-30T14:20:57.391136+00:00", "trade", 4.7414, 12.0]
["2026-09-30T14:20:57.684850+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:20:58.663638+00:00", "trade", 4.74, 113.0]
["2026-09-30T14:20:58.665333+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:20:58.726148+00:00", "trade", 4.7486, 2.0]
["2026-09-30T14:20:58.726334+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:20:58.794857+00:00", "trade", 4.75, 2230.0]
["2026-09-30T14:20:58.797404+00:00", "trade", 4.745, 1.0]
["2026-09-30T14:20:58.893814+00:00", "trade", 4.75, 12.0]
["2026-09-30T14:20:58.894315+00:00", "trade", 4.7499, 12.0]
["2026-09-30T14:20:58.894706+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894713+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894728+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894735+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894744+00:00", "trade", 4.75, 30.0]
["2026-09-30T14:20:58.894751+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:58.894809+00:00", "trade", 4.75, 87.0]
["2026-09-30T14:20:58.894842+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894847+00:00", "trade", 4.75, 138.0]
["2026-09-30T14:20:58.894848+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894855+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.894899+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:20:58.895039+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:20:58.895039+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895040+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:20:58.895115+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895134+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895168+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895284+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895302+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895351+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895362+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895489+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:20:58.895584+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895600+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895781+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895819+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.895845+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.896292+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.897471+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:20:58.897803+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:20:58.897935+00:00", "trade", 4.7501, 100.0]
["2026-09-30T14:20:58.898294+00:00", "trade", 4.7501, 100.0]
["2026-09-30T14:20:58.898394+00:00", "trade", 4.76, 26.0]
["2026-09-30T14:20:58.898783+00:00", "trade", 4.7501, 26.0]
["2026-09-30T14:20:58.899142+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.899495+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.899521+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:58.899564+00:00", "trade", 4.76, 126.0]
["2026-09-30T14:20:58.899754+00:00", "trade", 4.76, 48.0]
["2026-09-30T14:20:58.899990+00:00", "trade", 4.7501, 126.0]
["2026-09-30T14:20:58.900347+00:00", "trade", 4.7501, 48.0]
["2026-09-30T14:20:58.900374+00:00", "trade", 4.7501, 1500.0]
["2026-09-30T14:20:58.903315+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:20:59.175428+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:20:59.178638+00:00", "trade", 4.752, 140.0]
["2026-09-30T14:20:59.649979+00:00", "trade", 4.7574, 1000.0]
["2026-09-30T14:20:59.832005+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:21:00.092576+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:00.092604+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:00.093235+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:00.283734+00:00", "trade", 4.752, 20.0]
["2026-09-30T14:21:00.567604+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:21:01.033666+00:00", "trade", 4.76, 7.0]
["2026-09-30T14:21:01.043748+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:21:01.339231+00:00", "trade", 4.76, 5000.0]
["2026-09-30T14:21:01.850819+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:21:02.183684+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.183710+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.183956+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184282+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184332+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184382+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184502+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184664+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184708+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184831+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.184988+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.185171+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.185216+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.185487+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.186181+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.186577+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.186883+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.187385+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.217924+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218002+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218009+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218064+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218162+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218229+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.218432+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.218498+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.218506+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.218512+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.218545+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.218849+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.219017+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.219298+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.219486+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:02.219814+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:21:02.549203+00:00", "trade", 4.76, 1999.0]
["2026-09-30T14:21:02.890393+00:00", "trade", 4.752, 29.0]
["2026-09-30T14:21:03.269854+00:00", "trade", 4.77, 702.0]
["2026-09-30T14:21:03.269907+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270266+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270295+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270352+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270539+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270556+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270754+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:03.270861+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270885+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:03.270933+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:03.271101+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:03.271507+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:03.299947+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:03.541949+00:00", "trade", 4.7771, 10.0]
["2026-09-30T14:21:04.470535+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:04.470581+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:04.606088+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:21:04.606132+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:21:04.848495+00:00", "trade", 4.77, 209.0]
["2026-09-30T14:21:05.212101+00:00", "trade", 4.7711, 500.0]
["2026-09-30T14:21:05.661551+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:05.661611+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:05.699315+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:21:05.925846+00:00", "trade", 4.7607, 181.0]
["2026-09-30T14:21:05.926211+00:00", "trade", 4.7607, 1.0]
["2026-09-30T14:21:05.967864+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:21:07.210272+00:00", "trade", 4.7691, 60.0]
["2026-09-30T14:21:08.052709+00:00", "trade", 4.765, 200.0]
["2026-09-30T14:21:09.816208+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.229019+00:00", "trade", 4.765, 200.0]
["2026-09-30T14:21:11.634664+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.634712+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.634719+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.634763+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.634864+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.635082+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.635213+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.899701+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:21:11.900442+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.900489+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.900639+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.900726+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.900770+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.900984+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:11.901273+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.282405+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.384850+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.384898+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.385408+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.620578+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.923022+00:00", "trade", 4.7689, 1.0]
["2026-09-30T14:21:12.923382+00:00", "trade", 4.7689, 1.0]
["2026-09-30T14:21:12.923640+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.923686+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.923693+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.924185+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.924474+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.924515+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:12.925024+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.119854+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.120332+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.120373+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.121320+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.121361+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.121864+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.121877+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.680556+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:21:13.681171+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.681225+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.681232+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:13.681714+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.120808+00:00", "trade", 4.7696, 200.0]
["2026-09-30T14:21:14.614387+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:21:14.614388+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:14.614388+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614443+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614450+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614466+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614473+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614497+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614744+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.614994+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.615001+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.615106+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.615187+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.783160+00:00", "trade", 4.765, 21.0]
["2026-09-30T14:21:14.783221+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:21:14.783728+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.783772+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.784039+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.784113+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.784154+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.784335+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.784667+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:14.796953+00:00", "trade", 4.765, 21.0]
["2026-09-30T14:21:14.797637+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.194423+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.194472+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.194478+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.205396+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.352557+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.353158+00:00", "trade", 4.77, 504.0]
["2026-09-30T14:21:15.353743+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.353776+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.353822+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.354316+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:15.354405+00:00", "trade", 4.77, 49.0]
["2026-09-30T14:21:15.803058+00:00", "trade", 4.765, 1600.0]
["2026-09-30T14:21:16.323427+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:17.046611+00:00", "trade", 4.76, 431.0]
["2026-09-30T14:21:17.047252+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:17.047259+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:17.047299+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:17.047794+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:19.516065+00:00", "trade", 4.7614, 2.0]
["2026-09-30T14:21:19.585658+00:00", "trade", 4.765, 50.0]
["2026-09-30T14:21:19.995576+00:00", "trade", 4.76, 1541.0]
["2026-09-30T14:21:20.083675+00:00", "trade", 4.765, 500.0]
["2026-09-30T14:21:23.058643+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:23.552383+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:21:24.529383+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:24.529453+00:00", "trade", 4.76, 20.0]
["2026-09-30T14:21:24.529511+00:00", "trade", 4.76, 890.0]
["2026-09-30T14:21:24.529512+00:00", "trade", 4.76, 5.0]
["2026-09-30T14:21:24.529514+00:00", "trade", 4.76, 200.0]
["2026-09-30T14:21:24.529514+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:21:24.529515+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:24.529517+00:00", "trade", 4.76, 55.0]
["2026-09-30T14:21:24.529530+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:24.529566+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.529591+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.529838+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.529909+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.529994+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.530529+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.532151+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:24.532339+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:25.058218+00:00", "trade", 4.7586, 100.0]
["2026-09-30T14:21:25.059016+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:25.271832+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:21:25.275859+00:00", "trade", 4.7502, 100.0]
["2026-09-30T14:21:25.276535+00:00", "trade", 4.75, 875.0]
["2026-09-30T14:21:25.384404+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:25.852664+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:25.853150+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:26.199894+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:26.802451+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:26.805915+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:27.250644+00:00", "trade", 4.755, 200.0]
["2026-09-30T14:21:28.826065+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:30.259349+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:30.259401+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:30.797871+00:00", "trade", 4.7598, 780.0]
["2026-09-30T14:21:30.818705+00:00", "trade", 4.7598, 1.0]
["2026-09-30T14:21:30.922036+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:31.277066+00:00", "trade", 4.7589, 1.0]
["2026-09-30T14:21:31.564692+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:21:32.178605+00:00", "trade", 4.758, 180.0]
["2026-09-30T14:21:32.855621+00:00", "trade", 4.755, 4.0]
["2026-09-30T14:21:32.855785+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:32.855807+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:32.862984+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:21:32.863036+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:32.863080+00:00", "trade", 4.755, 50.0]
["2026-09-30T14:21:32.863089+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:32.863587+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:36.224746+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:37.232485+00:00", "trade", 4.76, 7.0]
["2026-09-30T14:21:37.232508+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:37.232775+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:37.232782+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:37.232878+00:00", "trade", 4.76, 214.0]
["2026-09-30T14:21:37.232879+00:00", "trade", 4.76, 470.0]
["2026-09-30T14:21:37.232880+00:00", "trade", 4.76, 200.0]
["2026-09-30T14:21:37.232882+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.232889+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.232946+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.232976+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.232983+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.232990+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.233011+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.233169+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.233209+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.233351+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.235423+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:37.235710+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:38.536588+00:00", "trade", 4.76, 93.0]
["2026-09-30T14:21:38.553552+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:38.847762+00:00", "trade", 4.765, 5625.0]
["2026-09-30T14:21:39.850668+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:39.850718+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:39.935187+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.407241+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.407287+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860111+00:00", "trade", 4.76, 66.0]
["2026-09-30T14:21:40.860112+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860169+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860176+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860183+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860215+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860470+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860506+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.860633+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:40.865900+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.617282+00:00", "trade", 4.7699, 500.0]
["2026-09-30T14:21:41.617766+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.617866+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.617905+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.617950+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.618127+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.618171+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.618214+00:00", "trade", 4.765, 25.0]
["2026-09-30T14:21:41.618447+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.618683+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.673454+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:41.715674+00:00", "trade", 4.77, 500.0]
["2026-09-30T14:21:41.716861+00:00", "trade", 4.765, 20.0]
["2026-09-30T14:21:42.423055+00:00", "trade", 4.7655, 100.0]
["2026-09-30T14:21:42.659813+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.659862+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.660256+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.660390+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.660437+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.660747+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.660790+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:42.661569+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:43.049040+00:00", "trade", 4.768, 178.0]
["2026-09-30T14:21:43.049726+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:43.049780+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:43.049876+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:43.573127+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.573762+00:00", "trade", 4.77, 3.0]
["2026-09-30T14:21:43.576230+00:00", "trade", 4.77, 397.0]
["2026-09-30T14:21:43.756635+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.756645+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.756650+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.756713+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756720+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756727+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756733+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756740+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756750+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.756755+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.756949+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756955+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.756962+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:43.757052+00:00", "trade", 4.77, 350.0]
["2026-09-30T14:21:43.757054+00:00", "trade", 4.77, 128.0]
["2026-09-30T14:21:43.757055+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:43.757299+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:43.757520+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:43.759798+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:43.759881+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:43.801905+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:21:44.182383+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:44.257653+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:21:45.589972+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:45.590818+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:45.590881+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:45.590941+00:00", "trade", 4.77, 126.0]
["2026-09-30T14:21:45.590941+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:45.591199+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:45.591675+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:45.591717+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:46.267511+00:00", "trade", 4.765, 40.0]
["2026-09-30T14:21:46.574069+00:00", "trade", 4.765, 2000.0]
["2026-09-30T14:21:46.720880+00:00", "trade", 4.7698, 736.0]
["2026-09-30T14:21:46.721106+00:00", "trade", 4.7698, 81.0]
["2026-09-30T14:21:46.721341+00:00", "trade", 4.7698, 13.0]
["2026-09-30T14:21:47.303963+00:00", "trade", 4.7699, 110.0]
["2026-09-30T14:21:49.190258+00:00", "trade", 4.77, 5.0]
["2026-09-30T14:21:50.002137+00:00", "trade", 4.77, 28.0]
["2026-09-30T14:21:50.011520+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:21:50.794925+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:51.642256+00:00", "trade", 4.7611, 20.0]
["2026-09-30T14:21:51.653315+00:00", "trade", 4.7659, 65.0]
["2026-09-30T14:21:51.728922+00:00", "trade", 4.77, 374.0]
["2026-09-30T14:21:51.728923+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:21:51.728943+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.728950+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.728957+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.728963+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.728970+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.729498+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.729720+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.730142+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.734022+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.760818+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.760973+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.761950+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:51.761996+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.206157+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.206485+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.206744+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.206879+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.207278+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.397538+00:00", "trade", 4.77, 155.0]
["2026-09-30T14:21:52.397785+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.464579+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.465027+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.628685+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:21:52.629139+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.629589+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.630269+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:21:52.718113+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.718516+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.749163+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:52.749181+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:52.749200+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.749206+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:21:52.749206+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:21:52.749214+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:21:52.749348+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749546+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749570+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749627+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749664+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749748+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749890+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.749909+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.750103+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.750134+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.750253+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.750259+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.750266+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.751911+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.752356+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.752366+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:52.903978+00:00", "trade", 4.7786, 200.0]
["2026-09-30T14:21:53.326143+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:21:53.701943+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:21:53.751899+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:21:53.751950+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:53.751991+00:00", "trade", 4.76, 15.0]
["2026-09-30T14:21:53.751997+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:21:53.752000+00:00", "trade", 4.76, 600.0]
["2026-09-30T14:21:53.752001+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:53.752012+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:21:53.752018+00:00", "trade", 4.76, 497.0]
["2026-09-30T14:21:53.752021+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:21:53.752068+00:00", "trade", 4.76, 27.0]
["2026-09-30T14:21:53.752072+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:21:53.752072+00:00", "trade", 4.76, 8.0]
["2026-09-30T14:21:53.752072+00:00", "trade", 4.76, 48.0]
["2026-09-30T14:21:53.752075+00:00", "trade", 4.76, 23.0]
["2026-09-30T14:21:53.752104+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:21:53.752151+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752186+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752353+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752414+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752421+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752428+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752506+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752600+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.752904+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.753006+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.753061+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.754708+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.754725+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.755152+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.755162+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.759530+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:53.987938+00:00", "trade", 4.76, 30.0]
["2026-09-30T14:21:54.156117+00:00", "trade", 4.7514, 63.0]
["2026-09-30T14:21:54.156941+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:21:54.428206+00:00", "trade", 4.7598, 3.0]
["2026-09-30T14:21:54.475675+00:00", "trade", 4.7586, 20.0]
["2026-09-30T14:21:54.476161+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:21:54.629396+00:00", "trade", 4.755, 29.0]
["2026-09-30T14:21:54.678477+00:00", "trade", 4.7586, 10.0]
["2026-09-30T14:21:54.755729+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:21:54.778606+00:00", "trade", 4.76, 536.0]
["2026-09-30T14:21:55.681018+00:00", "trade", 4.759, 3.0]
["2026-09-30T14:21:55.999894+00:00", "trade", 4.755, 525.0]
["2026-09-30T14:21:56.047970+00:00", "trade", 4.7586, 20.0]
["2026-09-30T14:21:56.684240+00:00", "trade", 4.75, 633.0]
["2026-09-30T14:21:56.715316+00:00", "trade", 4.76, 38.0]
["2026-09-30T14:21:56.987861+00:00", "trade", 4.755, 5.0]
["2026-09-30T14:21:57.102679+00:00", "trade", 4.7562, 2000.0]
["2026-09-30T14:21:57.460426+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:21:57.733917+00:00", "trade", 4.7562, 1600.0]
["2026-09-30T14:21:58.153472+00:00", "trade", 4.755, 15.0]
["2026-09-30T14:21:59.567018+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:02.071081+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:02.881508+00:00", "trade", 4.755, 12.0]
["2026-09-30T14:22:03.202208+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202219+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202247+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202505+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202631+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202640+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.202699+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.203149+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.203151+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.203188+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.203643+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.203725+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.204284+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.486554+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:03.486598+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:04.247439+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:04.247503+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:04.893634+00:00", "trade", 4.752, 117.0]
["2026-09-30T14:22:04.893686+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894037+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894071+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894280+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894318+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894596+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894639+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894750+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.894842+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.895226+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:04.895349+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:05.259626+00:00", "trade", 4.7589, 5.0]
["2026-09-30T14:22:05.259991+00:00", "trade", 4.7589, 1.0]
["2026-09-30T14:22:05.417871+00:00", "trade", 4.7514, 22.0]
["2026-09-30T14:22:06.172321+00:00", "trade", 4.7586, 414.0]
["2026-09-30T14:22:06.375811+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.376484+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.376509+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.552005+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.552454+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.793854+00:00", "trade", 4.7514, 31.0]
["2026-09-30T14:22:06.794538+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.794663+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:06.916729+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.180353+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.180854+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.181010+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.181192+00:00", "trade", 4.76, 28.0]
["2026-09-30T14:22:07.181207+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.181378+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.181507+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181582+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181625+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181642+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181665+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181682+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.181745+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.181879+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:22:07.182013+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.182191+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.182220+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.182469+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.294161+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.294204+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.396166+00:00", "trade", 4.7655, 1300.0]
["2026-09-30T14:22:07.396803+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.568741+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:07.724075+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:22:08.838808+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:08.840754+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:08.840758+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:08.840768+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:08.957241+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:09.619471+00:00", "trade", 4.761, 2.0]
["2026-09-30T14:22:09.734793+00:00", "trade", 4.7676, 2.0]
["2026-09-30T14:22:09.734810+00:00", "trade", 4.7676, 1.0]
["2026-09-30T14:22:09.936696+00:00", "trade", 4.7614, 3.0]
["2026-09-30T14:22:10.212896+00:00", "trade", 4.765, 31.0]
["2026-09-30T14:22:10.212901+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:10.213004+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:10.213325+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:10.213345+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.213411+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.213670+00:00", "trade", 4.76, 1622.0]
["2026-09-30T14:22:10.213762+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.214318+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.656200+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.656251+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.656259+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.657043+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:10.658799+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:11.583055+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:11.943727+00:00", "trade", 4.7614, 3.0]
["2026-09-30T14:22:12.295425+00:00", "trade", 4.765, 30.0]
["2026-09-30T14:22:12.296655+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:13.135490+00:00", "trade", 4.76, 11.0]
["2026-09-30T14:22:14.690831+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:22:14.690883+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.690890+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.690974+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.691338+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.691388+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.692324+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.692332+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.712383+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.712736+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.713892+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.713933+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.829282+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.829328+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.829646+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.829688+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.830200+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.832775+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.930143+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:14.930777+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.206313+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.206358+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.206511+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.206919+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.206940+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.378042+00:00", "trade", 4.77, 150.0]
["2026-09-30T14:22:16.378369+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379033+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:22:16.379390+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379474+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379718+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379738+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379855+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379966+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.379980+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.380145+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.380595+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:16.524406+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:17.834945+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:17.837199+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:19.687245+00:00", "trade", 4.7686, 2.0]
["2026-09-30T14:22:21.752301+00:00", "trade", 4.7676, 4.0]
["2026-09-30T14:22:21.752317+00:00", "trade", 4.7676, 1.0]
["2026-09-30T14:22:26.041497+00:00", "trade", 4.7673, 208.0]
["2026-09-30T14:22:26.061855+00:00", "trade", 4.7673, 1.0]
["2026-09-30T14:22:26.357345+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:22:27.217326+00:00", "trade", 4.7672, 2.0]
["2026-09-30T14:22:28.935443+00:00", "trade", 4.761, 1.0]
["2026-09-30T14:22:29.428244+00:00", "trade", 4.7686, 10.0]
["2026-09-30T14:22:29.436524+00:00", "trade", 4.7699, 10.0]
["2026-09-30T14:22:29.633580+00:00", "trade", 4.7699, 1677.0]
["2026-09-30T14:22:29.634592+00:00", "trade", 4.765, 21.0]
["2026-09-30T14:22:29.634740+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.634794+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.635208+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.635618+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.636072+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.636176+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.636314+00:00", "trade", 4.765, 1.0]
["2026-09-30T14:22:29.636622+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.636655+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.689331+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.689787+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:29.965322+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.366159+00:00", "trade", 4.7686, 20.0]
["2026-09-30T14:22:30.367284+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.367328+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.367955+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.492230+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.494307+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.797884+00:00", "trade", 4.765, 500.0]
["2026-09-30T14:22:30.975016+00:00", "trade", 4.7699, 170.0]
["2026-09-30T14:22:30.975515+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.975627+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.975678+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.975702+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.975749+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:30.976337+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.018307+00:00", "trade", 4.765, 50.0]
["2026-09-30T14:22:31.019207+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.037130+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.319286+00:00", "trade", 4.765, 120.0]
["2026-09-30T14:22:31.391355+00:00", "trade", 4.7614, 31.0]
["2026-09-30T14:22:31.391759+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392030+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392180+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392385+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392480+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392563+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392577+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392626+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.392870+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.393283+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:31.867246+00:00", "trade", 4.765, 48.0]
["2026-09-30T14:22:32.111904+00:00", "trade", 4.77, 28.0]
["2026-09-30T14:22:32.112125+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:32.112129+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:32.112147+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112154+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112161+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112192+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:32.112319+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112319+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112373+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112419+00:00", "trade", 4.77, 150.0]
["2026-09-30T14:22:32.112420+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:22:32.112421+00:00", "trade", 4.77, 21.0]
["2026-09-30T14:22:32.112422+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112423+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:32.112424+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:32.112425+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:32.112471+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.112565+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.112924+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.113065+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.114387+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.114831+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.115272+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.125231+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.126067+00:00", "trade", 4.7614, 1.0]
["2026-09-30T14:22:32.287547+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:32.526602+00:00", "trade", 4.7614, 113.0]
["2026-09-30T14:22:33.177059+00:00", "trade", 4.7787, 10.0]
["2026-09-30T14:22:33.428180+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:33.503813+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:33.574092+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.574111+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:33.574120+00:00", "trade", 4.77, 97.0]
["2026-09-30T14:22:33.574137+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:22:33.574178+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.574305+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.574484+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.574487+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.574487+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.574487+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.574502+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.574571+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.574594+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.574625+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.574989+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.575105+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.575126+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.575295+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.575360+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:22:33.581455+00:00", "trade", 4.762, 2000.0]
["2026-09-30T14:22:33.634050+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.634105+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.634258+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.634336+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.634400+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.638302+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.638329+00:00", "trade", 4.78, 3606.0]
["2026-09-30T14:22:33.638331+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638332+00:00", "trade", 4.78, 14.0]
["2026-09-30T14:22:33.638410+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638417+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638423+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638429+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638436+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638457+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638471+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:22:33.638491+00:00", "quote", 4.78, 4.77]
["2026-09-30T14:22:33.638588+00:00", "quote", 4.79, 4.77]
["2026-09-30T14:22:33.638593+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:22:33.638593+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638618+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638619+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638619+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638624+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638625+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638625+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638630+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638633+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638695+00:00", "quote", 4.79, 4.77]
["2026-09-30T14:22:33.638774+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.638778+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.638786+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.638845+00:00", "quote", 4.79, 4.77]
["2026-09-30T14:22:33.638863+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:22:33.638864+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.638889+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638891+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638891+00:00", "trade", 4.78, 452.0]
["2026-09-30T14:22:33.638908+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.638916+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638919+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.638919+00:00", "trade", 4.78, 300.0]
["2026-09-30T14:22:33.639004+00:00", "trade", 4.765, 126.0]
["2026-09-30T14:22:33.639013+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639021+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639028+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639035+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639044+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639050+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639079+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639089+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639093+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639101+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639103+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:22:33.639109+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639112+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.639112+00:00", "trade", 4.79, 504.0]
["2026-09-30T14:22:33.639114+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:22:33.639114+00:00", "quote", 4.79, 4.78]
["2026-09-30T14:22:33.639178+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:22:33.639190+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:22:33.639239+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:22:33.639308+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:22:33.639316+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:22:33.639323+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:22:33.639395+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.639404+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.639412+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.639426+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:33.639432+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639433+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639444+00:00", "trade", 4.79, 94.0]
["2026-09-30T14:22:33.639511+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639560+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639619+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639636+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639701+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.639862+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.640091+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.640284+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.640835+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.640880+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.641501+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.643916+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.645403+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.645448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.646091+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.649304+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.649958+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.660307+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.660315+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.675754+00:00", "trade", 4.8, 600.0]
["2026-09-30T14:22:33.676221+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.676357+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.676462+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.676470+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.676477+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.676547+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.684144+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.685035+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.685571+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.685965+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.685990+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.686030+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.686109+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:22:33.686294+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:33.686868+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:22:33.707295+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:22:33.739318+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:22:33.839164+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:22:34.090735+00:00", "trade", 4.7988, 1.0]
["2026-09-30T14:22:35.139170+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:22:35.422848+00:00", "trade", 4.7977, 100.0]
["2026-09-30T14:22:38.430770+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:22:38.674565+00:00", "trade", 4.798, 147.0]
["2026-09-30T14:22:38.675350+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.675504+00:00", "trade", 4.8, 14.0]
["2026-09-30T14:22:38.675595+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.675830+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.675960+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.676087+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.676259+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.676312+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.677832+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.678279+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:38.933398+00:00", "trade", 4.7999, 300.0]
["2026-09-30T14:22:38.933984+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:39.004469+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:39.625918+00:00", "trade", 4.8, 80.0]
["2026-09-30T14:22:39.626019+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626026+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626027+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:22:39.626027+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:22:39.626033+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626040+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626089+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:22:39.626104+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:22:39.626106+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:22:39.626106+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:22:39.626106+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:22:39.626109+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626178+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:22:39.626238+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.626464+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.626507+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626521+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626538+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626573+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626588+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626631+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626659+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626676+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626706+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626770+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626776+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626883+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626890+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.626990+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.627548+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.628227+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.628662+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.630203+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.630680+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.706498+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:22:39.743447+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.743632+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.743917+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.744357+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.744368+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.745248+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:39.812208+00:00", "trade", 4.805, 30.0]
["2026-09-30T14:22:39.907313+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:40.141819+00:00", "trade", 4.805, 1.0]
["2026-09-30T14:22:41.116550+00:00", "trade", 4.805, 3.0]
["2026-09-30T14:22:41.184432+00:00", "trade", 4.805, 20.0]
["2026-09-30T14:22:41.185088+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:41.185154+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185180+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185190+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185573+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185589+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185596+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.185620+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:22:41.185955+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.186045+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.186810+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.187280+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:41.208408+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:43.336501+00:00", "trade", 4.7986, 374.0]
["2026-09-30T14:22:44.254284+00:00", "trade", 4.795, 25.0]
["2026-09-30T14:22:47.103764+00:00", "trade", 4.798, 31.0]
["2026-09-30T14:22:47.116769+00:00", "trade", 4.7991, 1.0]
["2026-09-30T14:22:47.124439+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:22:47.632520+00:00", "trade", 4.79, 28.0]
["2026-09-30T14:22:47.639857+00:00", "trade", 4.7914, 1.0]
["2026-09-30T14:22:48.682749+00:00", "trade", 4.7914, 11.0]
["2026-09-30T14:22:50.172313+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.172381+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:22:50.172772+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.172780+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.172825+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.173235+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.174418+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.174868+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.182690+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.183143+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.183183+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.193155+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:22:50.225041+00:00", "trade", 4.79, 49.0]
["2026-09-30T14:22:50.226720+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:50.806463+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:22:52.115786+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:22:52.116361+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:53.377616+00:00", "trade", 4.8, 4.0]
["2026-09-30T14:22:55.061285+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:22:56.576933+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:22:56.576991+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.577035+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.577308+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.577444+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.635906+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.636346+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:56.695913+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:22:57.770556+00:00", "trade", 4.795, 2.0]
["2026-09-30T14:22:58.288849+00:00", "trade", 4.795, 1600.0]
["2026-09-30T14:22:58.289308+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.289484+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.289595+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.289616+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.290262+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.299220+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:22:58.426524+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:00.810345+00:00", "trade", 4.7914, 42.0]
["2026-09-30T14:23:00.811676+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.179740+00:00", "trade", 4.7986, 2.0]
["2026-09-30T14:23:01.774258+00:00", "trade", 4.7986, 100.0]
["2026-09-30T14:23:01.907058+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:23:01.907098+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.907125+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.907563+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.907625+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.907678+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.907727+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907782+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907820+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907938+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907971+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907980+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.907987+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.908002+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.908043+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:01.908068+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.908079+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.908136+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:01.908583+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009307+00:00", "trade", 4.79, 2000.0]
["2026-09-30T14:23:02.009384+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009706+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009790+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009891+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009893+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.009925+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.010089+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.010248+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.010487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:02.019748+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:04.053014+00:00", "trade", 4.79, 536.0]
["2026-09-30T14:23:04.551415+00:00", "trade", 4.799, 5.0]
["2026-09-30T14:23:08.611357+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:08.611816+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:10.350775+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:23:10.822963+00:00", "trade", 4.791, 3.0]
["2026-09-30T14:23:11.175683+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.177359+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:23:11.177829+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.177969+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.177991+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178068+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178093+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178117+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178161+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178278+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178285+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178384+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178419+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.178841+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.182893+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:23:11.213662+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:23:11.214126+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.214583+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.214594+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.216057+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:23:11.216076+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.216087+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.216092+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:23:11.216094+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:23:11.216097+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216101+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216617+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216639+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216647+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216690+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216784+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216805+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.216805+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.216812+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:23:11.216815+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:23:11.216891+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:23:11.216901+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:23:11.217039+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217043+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217047+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217123+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217147+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217148+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:23:11.217150+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:23:11.217163+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217187+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217294+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217317+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217422+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217516+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217523+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217531+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217537+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217558+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217560+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:11.217639+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217719+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217726+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217733+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217740+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217752+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217779+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217811+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217829+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217869+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217913+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.217990+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.218011+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.218043+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.218165+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.218201+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.220011+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.220779+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.220974+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.221349+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.233281+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.304166+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:23:11.304245+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:23:11.304718+00:00", "trade", 4.795, 95.0]
["2026-09-30T14:23:11.304864+00:00", "trade", 4.8, 126.0]
["2026-09-30T14:23:11.305275+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.305448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.305453+00:00", "trade", 4.8, 95.0]
["2026-09-30T14:23:11.305487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.305492+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.305535+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.306160+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.308028+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:23:11.308070+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.309069+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.309487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.316142+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.316248+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.316957+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.317083+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.317547+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:11.717665+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.909769+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.909816+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.909864+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.909943+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.910059+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.910180+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.910302+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.911284+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:23:13.911286+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:13.911287+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:13.911293+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.911296+00:00", "trade", 4.79, 196.0]
["2026-09-30T14:23:13.911297+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:13.911357+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:13.911371+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:13.911373+00:00", "trade", 4.79, 14.0]
["2026-09-30T14:23:13.911436+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:13.911519+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:13.911670+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:13.911683+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:23:13.911686+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:23:13.911686+00:00", "trade", 4.79, 113.0]
["2026-09-30T14:23:13.911686+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911701+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911767+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911781+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911788+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911884+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911913+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911957+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.911981+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.912025+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:13.912103+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.912210+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.912264+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.912523+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.912786+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.914831+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:13.924287+00:00", "trade", 4.78, 33.0]
["2026-09-30T14:23:14.316736+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:15.224674+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:15.225136+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:15.690618+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:16.305165+00:00", "trade", 4.7838, 465.0]
["2026-09-30T14:23:16.439925+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:17.100555+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:17.480996+00:00", "trade", 4.78, 180.0]
["2026-09-30T14:23:17.488444+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:23:17.516161+00:00", "trade", 4.78, 36.0]
["2026-09-30T14:23:19.189307+00:00", "trade", 4.78, 2500.0]
["2026-09-30T14:23:19.549850+00:00", "trade", 4.7718, 300.0]
["2026-09-30T14:23:20.449154+00:00", "trade", 4.77, 947.0]
["2026-09-30T14:23:21.071665+00:00", "trade", 4.788, 35.0]
["2026-09-30T14:23:22.560684+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:22.560729+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:23.101589+00:00", "trade", 4.786, 625.0]
["2026-09-30T14:23:23.101641+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.102000+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.102096+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.102115+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.102174+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.102178+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102241+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:23:23.102276+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102398+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102405+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102524+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102531+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102557+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102590+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102602+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.102823+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.104075+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:23:23.125946+00:00", "trade", 4.786, 1.0]
["2026-09-30T14:23:23.162264+00:00", "trade", 4.781, 117.0]
["2026-09-30T14:23:23.162688+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.162701+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:23.162721+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.162721+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.162740+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:23:23.162770+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.162776+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.162831+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:23:23.162877+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:23:23.163094+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.163095+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:23:23.163096+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:23:23.163097+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163112+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163184+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163256+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163311+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163326+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163333+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163351+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163379+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163498+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163574+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.163624+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.164041+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.164485+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.166264+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.266215+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.266694+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:23.747262+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:23:24.018746+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:23:24.499341+00:00", "trade", 4.78, 25.0]
["2026-09-30T14:23:24.499400+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:23:24.499572+00:00", "trade", 4.78, 25.0]
["2026-09-30T14:23:24.499908+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:24.499924+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:24.499932+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:23:24.499938+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500038+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500117+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500126+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500144+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500412+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.500931+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.501046+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:24.791531+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.158781+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.158859+00:00", "trade", 4.78, 6.0]
["2026-09-30T14:23:25.158928+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.158970+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.159280+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.159355+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.159602+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.159785+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.159836+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.161172+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.161615+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.167412+00:00", "trade", 4.789, 479.0]
["2026-09-30T14:23:25.167841+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.167991+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.167996+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.168169+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.174902+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.174993+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175143+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175180+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175242+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175302+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175314+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175489+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175533+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175551+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175571+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.175685+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175701+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175717+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175764+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175771+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175781+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175791+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175849+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175894+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.175994+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.176055+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.176142+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.176178+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.176263+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.176463+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:25.176789+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:25.224837+00:00", "trade", 4.7845, 1.0]
["2026-09-30T14:23:26.221159+00:00", "trade", 4.78, 2000.0]
["2026-09-30T14:23:26.905058+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:23:27.162479+00:00", "trade", 4.7899, 511.0]
["2026-09-30T14:23:27.313511+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:23:27.875897+00:00", "trade", 4.78, 4.0]
["2026-09-30T14:23:29.844683+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:23:30.002202+00:00", "trade", 4.78, 22.0]
["2026-09-30T14:23:31.060152+00:00", "trade", 4.78, 202.0]
["2026-09-30T14:23:31.705825+00:00", "trade", 4.78, 250.0]
["2026-09-30T14:23:32.043133+00:00", "trade", 4.79, 30.0]
["2026-09-30T14:23:32.495550+00:00", "trade", 4.78, 35.0]
["2026-09-30T14:23:32.767644+00:00", "trade", 4.77, 527.0]
["2026-09-30T14:23:34.037606+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:23:35.783770+00:00", "trade", 4.7884, 1000.0]
["2026-09-30T14:23:35.783826+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784181+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784227+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784358+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784359+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784442+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.784727+00:00", "trade", 4.79, 27.0]
["2026-09-30T14:23:35.785006+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785008+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785095+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785129+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785176+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:35.785188+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:23:35.785211+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785218+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785224+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:23:35.785231+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785238+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785252+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785346+00:00", "trade", 4.79, 22.0]
["2026-09-30T14:23:35.785433+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785469+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785478+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:23:35.785572+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:35.785573+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:23:35.785573+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.785640+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.785663+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.785713+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.785783+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.786211+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.786351+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.786367+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.896887+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.897451+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:35.899487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:36.528433+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:36.883716+00:00", "trade", 4.795, 2.0]
["2026-09-30T14:23:37.489375+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:37.724985+00:00", "trade", 4.795, 236.0]
["2026-09-30T14:23:37.725649+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:38.711937+00:00", "trade", 4.799, 3.0]
["2026-09-30T14:23:40.511444+00:00", "trade", 4.7991, 100.0]
["2026-09-30T14:23:41.932839+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:23:43.932503+00:00", "trade", 4.7914, 90.0]
["2026-09-30T14:23:44.196810+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.197270+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.197658+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.197710+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.197722+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.198262+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.218266+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.308671+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.308684+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.596967+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.598496+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:44.906849+00:00", "trade", 4.79, 35.0]
["2026-09-30T14:23:45.703287+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.705394+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.705464+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:23:45.705467+00:00", "trade", 4.8, 99.0]
["2026-09-30T14:23:45.705467+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:23:45.705467+00:00", "trade", 4.8, 14.0]
["2026-09-30T14:23:45.705572+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.705692+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.705817+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.705870+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706120+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706181+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706548+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706667+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706677+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706730+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.706994+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.707224+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.707235+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.707695+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.812107+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.991707+00:00", "trade", 4.7906, 621.0]
["2026-09-30T14:23:45.991749+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:23:45.992428+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.992435+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:45.992482+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:46.071698+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:23:47.504474+00:00", "trade", 4.795, 200.0]
["2026-09-30T14:23:49.723681+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:23:50.169875+00:00", "trade", 4.7914, 10.0]
["2026-09-30T14:23:50.549839+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:23:50.954636+00:00", "trade", 4.7972, 1.0]
["2026-09-30T14:23:50.975881+00:00", "trade", 4.7972, 1.0]
["2026-09-30T14:23:51.035364+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:23:51.182225+00:00", "trade", 4.7972, 2.0]
["2026-09-30T14:23:56.445448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:56.445904+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:57.012076+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:23:57.012152+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:24:01.086578+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.086643+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.086675+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.086799+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.087005+00:00", "trade", 4.795, 14.0]
["2026-09-30T14:24:01.087063+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.087776+00:00", "trade", 4.795, 19.0]
["2026-09-30T14:24:01.088340+00:00", "trade", 4.795, 126.0]
["2026-09-30T14:24:01.095358+00:00", "trade", 4.8, 56.0]
["2026-09-30T14:24:01.095493+00:00", "trade", 4.8, 426.0]
["2026-09-30T14:24:01.095493+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:24:01.095565+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:24:01.095579+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:24:01.095589+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:24:01.095593+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:24:01.095600+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:24:01.095626+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:24:01.095749+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.095757+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.095936+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:24:01.096035+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.096066+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.096142+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096195+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096349+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096457+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096483+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.096637+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096659+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096666+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096673+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096680+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096693+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.096995+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:01.097427+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.097461+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.097479+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.097871+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.097895+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.097907+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.107959+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.333154+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.333620+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:01.599647+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:02.257497+00:00", "trade", 4.8059, 200.0]
["2026-09-30T14:24:02.810692+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:24:03.880428+00:00", "trade", 4.81, 1000.0]
["2026-09-30T14:24:04.310505+00:00", "trade", 4.8024, 2.0]
["2026-09-30T14:24:04.331007+00:00", "trade", 4.8024, 1.0]
["2026-09-30T14:24:04.878231+00:00", "trade", 4.8021, 501.0]
["2026-09-30T14:24:04.899026+00:00", "trade", 4.8021, 1.0]
["2026-09-30T14:24:05.205767+00:00", "trade", 4.8055, 2.0]
["2026-09-30T14:24:05.713971+00:00", "trade", 4.802, 20.0]
["2026-09-30T14:24:06.789519+00:00", "trade", 4.81, 210.0]
["2026-09-30T14:24:08.067757+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:08.067786+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:08.068847+00:00", "trade", 4.81, 7.0]
["2026-09-30T14:24:08.069606+00:00", "trade", 4.81, 9.0]
["2026-09-30T14:24:08.069693+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:08.825544+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.825611+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:08.825659+00:00", "trade", 4.81, 48.0]
["2026-09-30T14:24:08.825691+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.825764+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.825770+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.825778+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.826522+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.826555+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.826591+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.826829+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.827847+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.828296+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.828380+00:00", "trade", 4.82, 14.0]
["2026-09-30T14:24:08.828748+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.829285+00:00", "trade", 4.82, 23.0]
["2026-09-30T14:24:08.829656+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:08.890887+00:00", "trade", 4.82, 228.0]
["2026-09-30T14:24:09.156486+00:00", "trade", 4.815, 116.0]
["2026-09-30T14:24:09.157267+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:09.622032+00:00", "trade", 4.82, 8.0]
["2026-09-30T14:24:10.535566+00:00", "trade", 4.8101, 703.0]
["2026-09-30T14:24:10.535891+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536043+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536151+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536210+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536319+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536326+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:10.536378+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:10.536557+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536567+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536592+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536616+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:10.536840+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:10.536851+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:10.537794+00:00", "trade", 4.815, 1.0]
["2026-09-30T14:24:10.542606+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:24:10.618686+00:00", "trade", 4.8105, 100.0]
["2026-09-30T14:24:10.995600+00:00", "trade", 4.81, 64.0]
["2026-09-30T14:24:11.016326+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:24:11.338339+00:00", "trade", 4.8162, 1000.0]
["2026-09-30T14:24:11.619413+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.619440+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.619623+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.620084+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.620117+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.620176+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.620248+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.620662+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.621119+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.621126+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.622739+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.623206+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.678470+00:00", "trade", 4.815, 2.0]
["2026-09-30T14:24:11.679196+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.679499+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.679685+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.679727+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.679963+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.680202+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.680610+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.680626+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.680800+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.681085+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.681527+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.681540+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.681968+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.717798+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.718090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.718605+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.718671+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.719178+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.719193+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.719224+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.719411+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.719569+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.752887+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.754773+00:00", "trade", 4.82, 516.0]
["2026-09-30T14:24:11.755086+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.755507+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.755561+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.755946+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.755958+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.755969+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:11.756180+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.007675+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.007877+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008058+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008077+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008130+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008344+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008361+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008442+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008877+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008906+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.008946+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.009323+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.009390+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.009454+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.078727+00:00", "trade", 4.815, 50.0]
["2026-09-30T14:24:12.079157+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479150+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479263+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479391+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479421+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479623+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479766+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479796+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479820+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.479852+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.480075+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.480415+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.498300+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.499000+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.499495+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.630286+00:00", "trade", 4.8114, 1.0]
["2026-09-30T14:24:12.903013+00:00", "trade", 4.8101, 626.0]
["2026-09-30T14:24:12.903789+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:12.924392+00:00", "trade", 4.8101, 1.0]
["2026-09-30T14:24:13.197605+00:00", "trade", 4.811, 1.0]
["2026-09-30T14:24:13.372034+00:00", "trade", 4.815, 5.0]
["2026-09-30T14:24:13.562890+00:00", "trade", 4.8196, 207.0]
["2026-09-30T14:24:13.563247+00:00", "trade", 4.8196, 1.0]
["2026-09-30T14:24:13.563296+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.563583+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.563641+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.563652+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.563701+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.605991+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:24:13.606068+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.606406+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.606458+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.606576+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.606619+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.606734+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.606824+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.606917+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.606960+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.607085+00:00", "trade", 4.81, 65.0]
["2026-09-30T14:24:13.607180+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.607194+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:13.607253+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:24:13.607300+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:24:13.607408+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:13.607851+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:13.607904+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:13.611347+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.612861+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.625751+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.672092+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.672118+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.695539+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.707353+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:13.836512+00:00", "trade", 4.8177, 100.0]
["2026-09-30T14:24:14.058360+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:24:14.177889+00:00", "trade", 4.818, 27.0]
["2026-09-30T14:24:14.178489+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:24:14.454179+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:14.454669+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:15.393770+00:00", "trade", 4.815, 415.0]
["2026-09-30T14:24:15.398840+00:00", "trade", 4.8101, 1.0]
["2026-09-30T14:24:15.441480+00:00", "trade", 4.819, 9.0]
["2026-09-30T14:24:15.599905+00:00", "trade", 4.819, 5.0]
["2026-09-30T14:24:16.526626+00:00", "trade", 4.8199, 2000.0]
["2026-09-30T14:24:19.164678+00:00", "trade", 4.8186, 50.0]
["2026-09-30T14:24:19.373003+00:00", "trade", 4.8186, 100.0]
["2026-09-30T14:24:19.373518+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.373844+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.373857+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.374302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.374511+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.375343+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.375819+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:19.376355+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:19.376376+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.376819+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.376850+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.550487+00:00", "trade", 4.8199, 350.0]
["2026-09-30T14:24:19.550951+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.551072+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.551073+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.551348+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.551361+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.551617+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.774628+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.774773+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.774793+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:19.775141+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:19.775151+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:19.775282+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:19.775574+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:20.217634+00:00", "trade", 4.819, 20.0]
["2026-09-30T14:24:20.244614+00:00", "trade", 4.8199, 10.0]
["2026-09-30T14:24:21.633599+00:00", "trade", 4.815, 1000.0]
["2026-09-30T14:24:22.002380+00:00", "trade", 4.8199, 200.0]
["2026-09-30T14:24:22.002461+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.002866+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.002955+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.002971+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.002973+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.003021+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003067+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003099+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003103+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003201+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003211+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003290+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003297+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003306+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003428+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003450+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003629+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.003641+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.004199+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.004752+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.004764+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:22.257147+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.257190+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.257520+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.257684+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.258122+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.258133+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.297264+00:00", "trade", 4.815, 2000.0]
["2026-09-30T14:24:22.297702+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.297709+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:22.298026+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:22.298165+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.298181+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.298452+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.298482+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:22.298667+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:23.943039+00:00", "trade", 4.8109, 50.0]
["2026-09-30T14:24:24.182161+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:24:24.346736+00:00", "trade", 4.82, 311.0]
["2026-09-30T14:24:24.346812+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.347220+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.347322+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.347323+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.347323+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.347371+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347423+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347431+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347541+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347548+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347556+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347647+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347655+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347766+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347784+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347887+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.347928+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.348596+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.396953+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:24.397390+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.397438+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.397695+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.397859+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.397922+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.397971+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398075+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398179+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398392+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398802+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398932+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.398946+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.399179+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.399665+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.399675+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.400141+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.407783+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.593301+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.615557+00:00", "trade", 4.812, 10.0]
["2026-09-30T14:24:24.850511+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.850739+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:24.851035+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.851202+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.851296+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.851302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.851528+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:24.851977+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323043+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323191+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323273+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323385+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323387+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323440+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323440+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:28.323510+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:28.323691+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:28.323698+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:28.323769+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323852+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323864+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323876+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323889+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323896+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.323910+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.324088+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.324347+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.324392+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.325599+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.424855+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:28.823099+00:00", "trade", 4.815, 2.0]
["2026-09-30T14:24:30.889964+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:30.890223+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:30.890686+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:31.263682+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:31.264390+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:31.268422+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:31.306940+00:00", "trade", 4.811, 10.0]
["2026-09-30T14:24:32.531334+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.532954+00:00", "trade", 4.815, 831.0]
["2026-09-30T14:24:32.537031+00:00", "trade", 4.815, 1.0]
["2026-09-30T14:24:32.539423+00:00", "trade", 4.819, 1.0]
["2026-09-30T14:24:32.539678+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:24:32.540041+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.540079+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.540139+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540564+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540578+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540615+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540750+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540774+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.540810+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.542963+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.544169+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.544658+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.548618+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:32.549468+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.549859+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.550150+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.551601+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.551611+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.559791+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.717411+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.718544+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.753368+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.901196+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.901329+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:32.901564+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:33.286407+00:00", "trade", 4.815, 2500.0]
["2026-09-30T14:24:35.174553+00:00", "trade", 4.81, 5.0]
["2026-09-30T14:24:35.822947+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:24:35.828573+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:24:35.840002+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:35.840024+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:35.840060+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:24:35.840106+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:24:35.840108+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:35.840405+00:00", "trade", 4.81, 5.0]
["2026-09-30T14:24:35.840405+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:24:35.840433+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:35.840519+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:35.840850+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:35.840987+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:35.841008+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:36.267235+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:36.268633+00:00", "trade", 4.809, 3.0]
["2026-09-30T14:24:36.279151+00:00", "trade", 4.81, 23.0]
["2026-09-30T14:24:36.280404+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:37.679055+00:00", "trade", 4.81, 3.0]
["2026-09-30T14:24:38.639665+00:00", "trade", 4.809, 77.0]
["2026-09-30T14:24:38.660527+00:00", "trade", 4.809, 1.0]
["2026-09-30T14:24:38.763226+00:00", "trade", 4.805, 200.0]
["2026-09-30T14:24:39.191722+00:00", "trade", 4.8086, 410.0]
["2026-09-30T14:24:39.192809+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:39.199625+00:00", "trade", 4.805, 7.0]
["2026-09-30T14:24:39.531838+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:39.532297+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:40.103922+00:00", "trade", 4.8099, 13.0]
["2026-09-30T14:24:40.594948+00:00", "trade", 4.8062, 500.0]
["2026-09-30T14:24:43.902868+00:00", "trade", 4.81, 90.0]
["2026-09-30T14:24:43.903341+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.903455+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.903457+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.903502+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.903505+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.904128+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.904247+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.904592+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:43.905064+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:44.431055+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:24:44.431966+00:00", "trade", 4.8086, 59.0]
["2026-09-30T14:24:44.687208+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:44.927572+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:44.928034+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:44.928044+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:45.002349+00:00", "trade", 4.805, 15.0]
["2026-09-30T14:24:45.003520+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:45.003983+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:45.014082+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.379164+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.569769+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.569836+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.570287+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.585140+00:00", "trade", 4.805, 500.0]
["2026-09-30T14:24:46.632247+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.633428+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.633559+00:00", "trade", 4.81, 15.0]
["2026-09-30T14:24:46.633938+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.634522+00:00", "trade", 4.81, 17.0]
["2026-09-30T14:24:46.662681+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:46.817541+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:24:46.944785+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:47.181867+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:47.181874+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:47.181898+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:47.181904+00:00", "trade", 4.81, 148.0]
["2026-09-30T14:24:47.181904+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:47.181921+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:47.182679+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:47.182685+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.182692+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.182830+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.182875+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.182897+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.182996+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.183056+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.183338+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.183503+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184241+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184537+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184594+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184604+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184795+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.184857+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.185019+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.185302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.185403+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.192392+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.192907+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:47.193413+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:47.948280+00:00", "trade", 4.82, 61.0]
["2026-09-30T14:24:47.948310+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:47.948324+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948637+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948678+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948767+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948859+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948861+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.948913+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.948938+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.948942+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.948983+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.949011+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.949113+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.949125+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.949200+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:24:47.949247+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.949288+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.949316+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.949475+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.949747+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:47.967444+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:24:47.997991+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.648797+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.648845+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.648950+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649021+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649024+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649054+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649080+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:48.649195+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:48.649427+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649637+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:48.649673+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:24:50.367142+00:00", "trade", 4.8031, 93.0]
["2026-09-30T14:24:50.583753+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:24:52.155721+00:00", "trade", 4.82, 424.0]
["2026-09-30T14:24:52.270917+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:53.240253+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.045738+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.045785+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.045802+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.046013+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.046224+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.046431+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.046639+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.046714+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.046887+00:00", "trade", 4.805, 126.0]
["2026-09-30T14:24:55.047128+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054126+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.054173+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.054182+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.054373+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.054538+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.054577+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054701+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054705+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054938+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054945+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054958+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.054965+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.055043+00:00", "trade", 4.81, 160.0]
["2026-09-30T14:24:55.055043+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.055044+00:00", "trade", 4.81, 40.0]
["2026-09-30T14:24:55.055044+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:55.055066+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:55.055087+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:24:55.055094+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:55.055094+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:24:55.055100+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055101+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055104+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055108+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055246+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055283+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055298+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055415+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055486+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055527+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055603+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055767+00:00", "trade", 4.81, 126.0]
["2026-09-30T14:24:55.055770+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055787+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055943+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.055965+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.056043+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.056092+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.056418+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.056902+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.057353+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.057369+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:24:55.159168+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.169744+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:55.170215+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:24:56.429303+00:00", "trade", 4.811, 1000.0]
["2026-09-30T14:24:56.634007+00:00", "trade", 4.81, 65.0]
["2026-09-30T14:24:56.634036+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:24:56.634059+00:00", "trade", 4.81, 35.0]
["2026-09-30T14:24:56.634113+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.634388+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.634539+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.634634+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.634700+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.634968+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.638552+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.754822+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:56.797783+00:00", "trade", 4.808, 1.0]
["2026-09-30T14:24:57.010729+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:24:57.049534+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:24:57.054099+00:00", "trade", 4.8004, 733.0]
["2026-09-30T14:24:57.180318+00:00", "trade", 4.8072, 1.0]
["2026-09-30T14:24:57.573809+00:00", "trade", 4.805, 2000.0]
["2026-09-30T14:24:58.141469+00:00", "trade", 4.805, 4.0]
["2026-09-30T14:24:58.161979+00:00", "trade", 4.808, 50.0]
["2026-09-30T14:24:58.168068+00:00", "trade", 4.805, 10.0]
["2026-09-30T14:24:58.512083+00:00", "trade", 4.805, 16.0]
["2026-09-30T14:24:59.951819+00:00", "trade", 4.8001, 400.0]
["2026-09-30T14:25:00.932530+00:00", "trade", 4.8014, 4.0]
["2026-09-30T14:25:00.953612+00:00", "trade", 4.8014, 1.0]
["2026-09-30T14:25:02.384889+00:00", "trade", 4.8014, 50.0]
["2026-09-30T14:25:03.362013+00:00", "trade", 4.8, 500.0]
["2026-09-30T14:25:03.586549+00:00", "trade", 4.8028, 25.0]
["2026-09-30T14:25:03.607465+00:00", "trade", 4.8028, 1.0]
["2026-09-30T14:25:03.825106+00:00", "trade", 4.81, 15.0]
["2026-09-30T14:25:03.825124+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:25:03.825131+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:25:03.825138+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:25:03.825144+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:25:03.825157+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:25:03.825165+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825172+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825179+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825185+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825200+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825222+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825229+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:25:03.825271+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:25:03.825324+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:25:03.825326+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:25:03.825326+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:25:03.825326+00:00", "quote", 4.82, 4.81]
["2026-09-30T14:25:03.825348+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:25:03.825388+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:25:03.825565+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825617+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825629+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825672+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825715+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825796+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825799+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:25:03.825804+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825825+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825890+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825918+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.825986+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.826231+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.826238+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.826274+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.826319+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.826490+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:25:03.826548+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.826865+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.826875+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.826882+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.826890+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.826970+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:25:03.826972+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:25:03.827432+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.827832+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.827842+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.827893+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.828527+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.831072+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.831228+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.831253+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.831320+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.831367+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.831544+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.831892+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.832702+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.837355+00:00", "trade", 4.84, 13.0]
["2026-09-30T14:25:03.837357+00:00", "trade", 4.84, 3560.0]
["2026-09-30T14:25:03.837363+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:25:03.837377+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837384+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837391+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837397+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837404+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837410+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837417+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837424+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837431+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837438+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837445+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837451+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:25:03.837465+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:25:03.837465+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:25:03.837466+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:25:03.837473+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:25:03.837518+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:25:03.837520+00:00", "trade", 4.84, 255.0]
["2026-09-30T14:25:03.837522+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:25:03.837522+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:25:03.837550+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:25:03.837591+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838070+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838180+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838463+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838499+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838543+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838658+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:25:03.838831+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.838930+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.839035+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.839485+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.843280+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.938528+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:03.939710+00:00", "trade", 4.85, 4.0]
["2026-09-30T14:25:03.949300+00:00", "trade", 4.845, 3.0]
["2026-09-30T14:25:04.830840+00:00", "trade", 4.84, 5.0]
["2026-09-30T14:25:05.239407+00:00", "trade", 4.85, 28.0]
["2026-09-30T14:25:05.239411+00:00", "trade", 4.85, 5.0]
["2026-09-30T14:25:05.239411+00:00", "trade", 4.85, 30.0]
["2026-09-30T14:25:05.239451+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239458+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239465+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239472+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239485+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239495+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:25:05.239502+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:25:05.239502+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:25:05.239746+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239753+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239760+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239774+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:25:05.239791+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239799+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239802+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.239803+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.239805+00:00", "trade", 4.85, 3961.0]
["2026-09-30T14:25:05.239805+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239848+00:00", "trade", 4.85, 6039.0]
["2026-09-30T14:25:05.239850+00:00", "trade", 4.85, 42.0]
["2026-09-30T14:25:05.239850+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.239851+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.239851+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:05.239855+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.239859+00:00", "trade", 4.85, 4800.0]
["2026-09-30T14:25:05.239859+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.239878+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.239883+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.239914+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.239941+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.239949+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240032+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240038+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240072+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240083+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240109+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240149+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240162+00:00", "trade", 4.85, 5000.0]
["2026-09-30T14:25:05.240266+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240344+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240490+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240524+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240918+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.240924+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.242324+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.244129+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.244431+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.244932+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.245082+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245092+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245133+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245244+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.245253+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.245455+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245599+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245607+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:05.245728+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.246234+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.246677+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.250005+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:05.349218+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:05.481187+00:00", "trade", 4.8424, 11.0]
["2026-09-30T14:25:05.839715+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:06.350494+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:25:06.633957+00:00", "trade", 4.857, 200.0]
["2026-09-30T14:25:07.013893+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:25:07.451449+00:00", "trade", 4.86, 126.0]
["2026-09-30T14:25:07.452652+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.452679+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.452686+00:00", "trade", 4.86, 74.0]
["2026-09-30T14:25:07.453029+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.453438+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.453582+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.453592+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.453620+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.453642+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.454115+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.455753+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545171+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:25:07.545388+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545519+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545525+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545560+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545575+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545578+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545585+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.545638+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.545785+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:25:07.545808+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.545816+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.545831+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.545858+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.546403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.546434+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.603563+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.603604+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.603724+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604024+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604064+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.604191+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.604198+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.604215+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604233+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604469+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604523+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.604688+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.604925+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.605151+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:07.605492+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.605937+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.815821+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:07.940017+00:00", "trade", 4.848, 1600.0]
["2026-09-30T14:25:08.881209+00:00", "trade", 4.85, 2000.0]
["2026-09-30T14:25:08.888105+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:25:08.897770+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:25:08.897820+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.897846+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898182+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898185+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898355+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898355+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898557+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898849+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.898959+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:08.899327+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.140807+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:25:09.589917+00:00", "trade", 4.844, 300.0]
["2026-09-30T14:25:09.972581+00:00", "trade", 4.8486, 2.0]
["2026-09-30T14:25:09.972910+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.972939+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973100+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973272+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973281+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973441+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973757+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.973829+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.974063+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:09.974144+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.008676+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.008728+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.234725+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.234737+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.234768+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.234789+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235064+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235079+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235160+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235507+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235736+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235795+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235859+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.235866+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632076+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632103+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632312+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632460+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632471+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:10.632606+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:10.632793+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632812+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632857+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632902+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.632940+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.633071+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.633329+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.837149+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.838852+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.838904+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.839133+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.839204+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.839364+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.839596+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.839790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:10.913755+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.074483+00:00", "trade", 4.8496, 400.0]
["2026-09-30T14:25:11.074555+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.074945+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.075059+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.075066+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.075069+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:11.075119+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:11.075237+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:11.075493+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:11.075598+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:11.117652+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:11.767805+00:00", "trade", 4.858, 50.0]
["2026-09-30T14:25:13.104244+00:00", "trade", 4.8569, 653.0]
["2026-09-30T14:25:13.147506+00:00", "trade", 4.841, 113.0]
["2026-09-30T14:25:13.384154+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:25:13.386651+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:25:14.845089+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:14.845497+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:14.845790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:14.845800+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:14.846245+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:14.954232+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.225989+00:00", "trade", 4.85, 1050.0]
["2026-09-30T14:25:15.710554+00:00", "trade", 4.849, 2000.0]
["2026-09-30T14:25:15.712291+00:00", "trade", 4.845, 31.0]
["2026-09-30T14:25:15.712561+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.712703+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.712744+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.712749+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713020+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713203+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713214+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713225+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713299+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713452+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.713795+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.723280+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.723736+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.794291+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.795912+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.796045+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.797595+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.797604+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.799284+00:00", "trade", 4.85, 1439.0]
["2026-09-30T14:25:15.799748+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.799865+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.799869+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.799901+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.800010+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.800344+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.804151+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.806192+00:00", "trade", 4.8401, 1000.0]
["2026-09-30T14:25:15.806237+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.806937+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:15.814926+00:00", "trade", 4.845, 10.0]
["2026-09-30T14:25:15.878838+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:16.246044+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:25:17.112965+00:00", "trade", 4.8492, 66.0]
["2026-09-30T14:25:17.508035+00:00", "trade", 4.8493, 100.0]
["2026-09-30T14:25:18.957710+00:00", "trade", 4.8414, 5.0]
["2026-09-30T14:25:18.958635+00:00", "trade", 4.845, 17.0]
["2026-09-30T14:25:19.450190+00:00", "trade", 4.85, 70.0]
["2026-09-30T14:25:19.863962+00:00", "trade", 4.85, 152.0]
["2026-09-30T14:25:20.664627+00:00", "trade", 4.845, 500.0]
["2026-09-30T14:25:20.665645+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:20.666106+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:20.666115+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:20.698140+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:21.094499+00:00", "trade", 4.85, 30.0]
["2026-09-30T14:25:21.118277+00:00", "trade", 4.8499, 400.0]
["2026-09-30T14:25:21.445547+00:00", "trade", 4.8486, 2.0]
["2026-09-30T14:25:21.702899+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:22.274495+00:00", "trade", 4.849, 1.0]
["2026-09-30T14:25:22.275287+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:23.227105+00:00", "trade", 4.8486, 130.0]
["2026-09-30T14:25:23.343214+00:00", "trade", 4.85, 500.0]
["2026-09-30T14:25:23.344096+00:00", "trade", 4.85, 22.0]
["2026-09-30T14:25:23.344138+00:00", "trade", 4.85, 125.0]
["2026-09-30T14:25:23.344190+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:23.344197+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:23.344204+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:23.344211+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:23.344447+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:25:23.344527+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.344626+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.344636+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.344733+00:00", "trade", 4.85, 23.0]
["2026-09-30T14:25:23.345046+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.345120+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.345458+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.345863+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.345873+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.346310+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.368211+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:23.734252+00:00", "trade", 4.851, 100.0]
["2026-09-30T14:25:24.062642+00:00", "trade", 4.8514, 5.0]
["2026-09-30T14:25:24.259664+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:24.260118+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:24.612213+00:00", "trade", 4.8576, 2.0]
["2026-09-30T14:25:24.612235+00:00", "trade", 4.8576, 1.0]
["2026-09-30T14:25:25.088400+00:00", "trade", 4.8514, 10.0]
["2026-09-30T14:25:25.140865+00:00", "trade", 4.855, 2000.0]
["2026-09-30T14:25:25.785720+00:00", "trade", 4.8598, 616.0]
["2026-09-30T14:25:25.787013+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:25.806477+00:00", "trade", 4.8598, 1.0]
["2026-09-30T14:25:26.565440+00:00", "trade", 4.8588, 100.0]
["2026-09-30T14:25:26.566131+00:00", "trade", 4.855, 18.0]
["2026-09-30T14:25:26.930968+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:25:26.931188+00:00", "trade", 4.86, 696.0]
["2026-09-30T14:25:26.931476+00:00", "trade", 4.8599, 200.0]
["2026-09-30T14:25:26.931845+00:00", "trade", 4.8599, 696.0]
["2026-09-30T14:25:26.933572+00:00", "trade", 4.86, 4.0]
["2026-09-30T14:25:26.934012+00:00", "trade", 4.8599, 4.0]
["2026-09-30T14:25:26.934375+00:00", "trade", 4.8599, 1100.0]
["2026-09-30T14:25:26.935866+00:00", "trade", 4.86, 3921.0]
["2026-09-30T14:25:26.935866+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:26.935913+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.935920+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.935927+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.935933+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.936104+00:00", "trade", 4.86, 13.0]
["2026-09-30T14:25:26.936167+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.936176+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.936183+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:25:26.936238+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:25:26.936267+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:25:26.936269+00:00", "trade", 4.86, 219.0]
["2026-09-30T14:25:26.936269+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:25:26.936269+00:00", "trade", 4.86, 23.0]
["2026-09-30T14:25:26.936270+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:26.936923+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:26.937251+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:26.958681+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:27.089266+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:27.165442+00:00", "trade", 4.869, 1.0]
["2026-09-30T14:25:27.185471+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:25:27.185502+00:00", "trade", 4.865, 10.0]
["2026-09-30T14:25:27.185509+00:00", "trade", 4.87, 417.0]
["2026-09-30T14:25:27.185531+00:00", "trade", 4.865, 417.0]
["2026-09-30T14:25:27.185666+00:00", "trade", 4.865, 573.0]
["2026-09-30T14:25:27.185903+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:27.186170+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:28.618855+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:25:29.912083+00:00", "trade", 4.8619, 5.0]
["2026-09-30T14:25:30.060444+00:00", "trade", 4.865, 6.0]
["2026-09-30T14:25:30.963521+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:30.963899+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.061163+00:00", "trade", 4.865, 9.0]
["2026-09-30T14:25:31.172562+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:25:31.173823+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.175340+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.387599+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.466867+00:00", "trade", 4.862, 1029.0]
["2026-09-30T14:25:31.467176+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.467324+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.467451+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.467454+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.467457+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.467485+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467523+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467541+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467550+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467640+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467663+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467684+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467691+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.467835+00:00", "trade", 4.86, 25.0]
["2026-09-30T14:25:31.467843+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.468087+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:25:31.468190+00:00", "trade", 4.86, 49.0]
["2026-09-30T14:25:31.468194+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.468236+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468317+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468534+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468561+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468566+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468595+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468632+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468677+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468708+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.468719+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.469028+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.469034+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.469128+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.469155+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.469464+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:31.479685+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.480127+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.480574+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.487084+00:00", "trade", 4.862, 1.0]
["2026-09-30T14:25:31.487858+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:31.508752+00:00", "trade", 4.86, 3000.0]
["2026-09-30T14:25:32.397028+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:32.508646+00:00", "trade", 4.8677, 77.0]
["2026-09-30T14:25:32.529832+00:00", "trade", 4.8677, 1.0]
["2026-09-30T14:25:32.567233+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:32.567252+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:32.583874+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:25:32.847895+00:00", "trade", 4.8509, 2000.0]
["2026-09-30T14:25:32.848945+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849271+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849415+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849436+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849738+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.849900+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:32.855420+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:32.855629+00:00", "trade", 4.85, 65.0]
["2026-09-30T14:25:32.855635+00:00", "trade", 4.85, 91.0]
["2026-09-30T14:25:32.855732+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:32.855912+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:32.855912+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.855926+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.855967+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856008+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856040+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856047+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856054+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856141+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856159+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856166+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856174+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856192+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856313+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856354+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856387+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856405+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856578+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.856613+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:32.862113+00:00", "trade", 4.845, 51.0]
["2026-09-30T14:25:32.942905+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:33.214049+00:00", "trade", 4.849, 1.0]
["2026-09-30T14:25:33.351355+00:00", "trade", 4.845, 23.0]
["2026-09-30T14:25:33.735163+00:00", "trade", 4.849, 100.0]
["2026-09-30T14:25:34.306782+00:00", "trade", 4.8472, 60.0]
["2026-09-30T14:25:34.327588+00:00", "trade", 4.8472, 1.0]
["2026-09-30T14:25:35.167104+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:35.167243+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:35.167442+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167471+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167526+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167600+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167652+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167659+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167666+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.167691+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:35.167719+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:35.167856+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:35.167988+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.168249+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.168480+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:35.197290+00:00", "trade", 4.8545, 2.0]
["2026-09-30T14:25:35.619648+00:00", "trade", 4.86, 988.0]
["2026-09-30T14:25:36.898464+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:36.940760+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:37.300792+00:00", "trade", 4.85, 126.0]
["2026-09-30T14:25:37.300795+00:00", "trade", 4.86, 24.0]
["2026-09-30T14:25:37.301157+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:25:37.437577+00:00", "trade", 4.858, 108.0]
["2026-09-30T14:25:37.599773+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:37.601733+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:37.601742+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:37.602187+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:38.759490+00:00", "trade", 4.855, 7.0]
["2026-09-30T14:25:39.017687+00:00", "trade", 4.855, 1000.0]
["2026-09-30T14:25:39.545206+00:00", "trade", 4.86, 874.0]
["2026-09-30T14:25:39.733956+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:25:40.102403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.102611+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.102624+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.102699+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.102905+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.102959+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.103095+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.103277+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.110984+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.111440+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.111447+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.111704+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.111961+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.119395+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.119466+00:00", "trade", 4.86, 6.0]
["2026-09-30T14:25:40.119737+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.119972+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.119978+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.120176+00:00", "trade", 4.855, 8.0]
["2026-09-30T14:25:40.120240+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.120392+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.121920+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.147730+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.147785+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.157739+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:40.158192+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.067077+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:25:41.068259+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.068439+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.068450+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.068528+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.068553+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.068598+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.069150+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.072335+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.072950+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.073569+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.073732+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.073791+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.075320+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.083079+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.118031+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.208319+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:25:41.209070+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.281725+00:00", "trade", 4.8514, 50.0]
["2026-09-30T14:25:41.282356+00:00", "trade", 4.8586, 3.0]
["2026-09-30T14:25:41.311159+00:00", "trade", 4.855, 18.0]
["2026-09-30T14:25:41.332029+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:25:41.847977+00:00", "trade", 4.855, 10.0]
["2026-09-30T14:25:41.937835+00:00", "trade", 4.8586, 641.0]
["2026-09-30T14:25:41.938249+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938286+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938423+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938425+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938587+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938856+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.938951+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.939025+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.968363+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:41.968406+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:42.146480+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:42.312783+00:00", "trade", 4.8586, 200.0]
["2026-09-30T14:25:42.614043+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:25:43.199186+00:00", "trade", 4.8591, 2.0]
["2026-09-30T14:25:43.426225+00:00", "trade", 4.85, 53.0]
["2026-09-30T14:25:43.427486+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.427939+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.516302+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:25:43.529611+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.869540+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:25:43.869540+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:25:43.869548+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:25:43.869651+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:25:43.869910+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.869917+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.869939+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.869941+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.870043+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.870195+00:00", "trade", 4.86, 3073.0]
["2026-09-30T14:25:43.870641+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.870770+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.870804+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.870843+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871037+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871170+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871231+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871397+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871475+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.871580+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.895775+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.896529+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:43.896571+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.004607+00:00", "trade", 4.86, 400.0]
["2026-09-30T14:25:44.005253+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.005295+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.173000+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.173012+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.173456+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.276704+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:44.920013+00:00", "trade", 4.8586, 85.0]
["2026-09-30T14:25:44.920686+00:00", "trade", 4.855, 15.0]
["2026-09-30T14:25:45.030977+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:25:45.258352+00:00", "trade", 4.8577, 552.0]
["2026-09-30T14:25:45.441619+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:45.683002+00:00", "trade", 4.86, 6.0]
["2026-09-30T14:25:46.056229+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:46.593328+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:25:46.999944+00:00", "trade", 4.859, 32.0]
["2026-09-30T14:25:47.516189+00:00", "trade", 4.8586, 8.0]
["2026-09-30T14:25:47.803381+00:00", "trade", 4.855, 500.0]
["2026-09-30T14:25:48.789147+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:25:48.789199+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:48.789340+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.789519+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.789543+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.789652+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:25:48.789772+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.789788+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.789831+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.790425+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:48.790874+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:48.954780+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:25:48.955152+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:49.164193+00:00", "trade", 4.86, 148.0]
["2026-09-30T14:25:52.111513+00:00", "trade", 4.8512, 50.0]
["2026-09-30T14:25:52.117565+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.117595+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:52.117734+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:25:52.117901+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:25:52.117930+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:25:52.117930+00:00", "trade", 4.85, 1058.0]
["2026-09-30T14:25:52.117930+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:25:52.117930+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.117931+00:00", "trade", 4.85, 4.0]
["2026-09-30T14:25:52.117945+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118032+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118103+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118110+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118195+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118302+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118349+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118358+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118370+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118458+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118464+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118591+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118674+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.118817+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.207786+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:25:52.207794+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:25:52.208011+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.208131+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:25:52.208178+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208310+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208328+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208355+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208367+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208410+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:52.208465+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208486+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208517+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.208528+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:25:52.208589+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208596+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208608+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208762+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.208769+00:00", "trade", 4.85, 126.0]
["2026-09-30T14:25:52.208983+00:00", "trade", 4.85, 126.0]
["2026-09-30T14:25:52.208996+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.209041+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.209067+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.209120+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:25:52.209150+00:00", "trade", 4.8499, 100.0]
["2026-09-30T14:25:52.209175+00:00", "trade", 4.85, 126.0]
["2026-09-30T14:25:52.209466+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.209512+00:00", "trade", 4.8499, 126.0]
["2026-09-30T14:25:52.209538+00:00", "trade", 4.8499, 126.0]
["2026-09-30T14:25:52.209545+00:00", "trade", 4.85, 26.0]
["2026-09-30T14:25:52.209882+00:00", "trade", 4.8499, 126.0]
["2026-09-30T14:25:52.209913+00:00", "trade", 4.8499, 100.0]
["2026-09-30T14:25:52.210083+00:00", "trade", 4.85, 18.0]
["2026-09-30T14:25:52.210229+00:00", "trade", 4.8499, 26.0]
["2026-09-30T14:25:52.210590+00:00", "trade", 4.8499, 18.0]
["2026-09-30T14:25:52.282409+00:00", "trade", 4.85, 126.0]
["2026-09-30T14:25:52.282990+00:00", "trade", 4.86, 126.0]
["2026-09-30T14:25:52.283766+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.289278+00:00", "trade", 4.85, 17.0]
["2026-09-30T14:25:52.289587+00:00", "trade", 4.86, 17.0]
["2026-09-30T14:25:52.462823+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:25:52.493993+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.495168+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.495446+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.495856+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.496390+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.496628+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.496656+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.497143+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.497260+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.497487+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.497542+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.497784+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.504924+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.547868+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.548598+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.549056+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.601453+00:00", "trade", 4.86, 357.0]
["2026-09-30T14:25:52.601909+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602035+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602043+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602256+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602339+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602450+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602621+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.602750+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.604027+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.604493+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.604938+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.605133+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.605333+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.806063+00:00", "trade", 4.86, 790.0]
["2026-09-30T14:25:52.806521+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.806647+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.806652+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.806828+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.806841+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.807156+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.811764+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.819894+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.819972+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820102+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820140+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820367+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820395+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820468+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.820738+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.829856+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.830311+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:52.836482+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.085367+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.095313+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.095881+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.207383+00:00", "trade", 4.8586, 20.0]
["2026-09-30T14:25:53.207855+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208017+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208204+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208361+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208390+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.208888+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.209249+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.209288+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.209503+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.209750+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.210150+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.210412+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.219472+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.219935+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.274701+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.363041+00:00", "trade", 4.8586, 23.0]
["2026-09-30T14:25:53.363499+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.363673+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.363804+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.363848+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.363870+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.364215+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.364358+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.560113+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.560393+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.560410+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.570075+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.570526+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.731392+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:25:53.732225+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.732726+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.782450+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.782592+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.783078+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.783857+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:53.792858+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:54.447605+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:54.448174+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:54.449142+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:54.458131+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:54.550512+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:55.405609+00:00", "trade", 4.8501, 1143.0]
["2026-09-30T14:25:55.406298+00:00", "trade", 4.855, 14.0]
["2026-09-30T14:25:55.409398+00:00", "trade", 4.855, 2.0]
["2026-09-30T14:25:55.411616+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:25:55.916627+00:00", "trade", 4.855, 300.0]
["2026-09-30T14:25:56.943258+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.943357+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.943403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.943669+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.943701+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.943907+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:56.944167+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:57.084919+00:00", "trade", 4.855, 1150.0]
["2026-09-30T14:25:57.085507+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:57.085675+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.185288+00:00", "trade", 4.8505, 300.0]
["2026-09-30T14:25:58.242466+00:00", "trade", 4.855, 25.0]
["2026-09-30T14:25:58.242503+00:00", "trade", 4.86, 25.0]
["2026-09-30T14:25:58.242527+00:00", "trade", 4.855, 25.0]
["2026-09-30T14:25:58.242613+00:00", "trade", 4.86, 25.0]
["2026-09-30T14:25:58.243188+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.243198+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.243246+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.243372+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.243802+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.244451+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:25:58.245193+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.245209+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.483781+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.483886+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.661627+00:00", "trade", 4.8558, 300.0]
["2026-09-30T14:25:58.790211+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.790603+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.790728+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.791034+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.791231+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.792209+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.856963+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.857546+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.891430+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:58.938816+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:25:58.939225+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.287972+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:25:59.288396+00:00", "trade", 4.8599, 10.0]
["2026-09-30T14:25:59.288716+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.288731+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.288777+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.288795+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.289297+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:25:59.563966+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.002271+00:00", "trade", 4.855, 21.0]
["2026-09-30T14:26:00.223862+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.918887+00:00", "trade", 4.8501, 200.0]
["2026-09-30T14:26:00.918961+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.919473+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.919475+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.919534+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.919675+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.920090+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.940412+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.940457+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:00.944378+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.050837+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:26:01.051282+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.051418+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.051600+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.051644+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.051748+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.051788+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.052140+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.771990+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.772447+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.772460+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.772471+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.772910+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.885108+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:01.885202+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.265516+00:00", "trade", 4.8599, 300.0]
["2026-09-30T14:26:02.275532+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:26:02.520914+00:00", "trade", 4.855, 874.0]
["2026-09-30T14:26:02.521380+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.521396+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.521573+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.522483+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.525098+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:26:02.527746+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:26:02.572427+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:02.572884+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.038626+00:00", "trade", 4.86, 4115.0]
["2026-09-30T14:26:03.038670+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:26:03.039313+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.039320+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.039328+00:00", "trade", 4.855, 17.0]
["2026-09-30T14:26:03.039384+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.039509+00:00", "trade", 4.86, 22.0]
["2026-09-30T14:26:03.055930+00:00", "trade", 4.8592, 1000.0]
["2026-09-30T14:26:03.087615+00:00", "trade", 4.8514, 10.0]
["2026-09-30T14:26:03.408134+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.509644+00:00", "trade", 4.855, 500.0]
["2026-09-30T14:26:03.510223+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.510365+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.511344+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.511795+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.634072+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.816525+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816529+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816547+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816554+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816560+00:00", "trade", 4.855, 10.0]
["2026-09-30T14:26:03.816579+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816659+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816749+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816878+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816938+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.816977+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.817292+00:00", "trade", 4.855, 126.0]
["2026-09-30T14:26:03.826207+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:03.826521+00:00", "trade", 4.85, 77.0]
["2026-09-30T14:26:03.826524+00:00", "trade", 4.85, 136.0]
["2026-09-30T14:26:03.826530+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:26:03.826591+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:26:03.826755+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:03.826862+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:03.826885+00:00", "trade", 4.85, 77.0]
["2026-09-30T14:26:03.826892+00:00", "trade", 4.85, 77.0]
["2026-09-30T14:26:03.826893+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:03.826938+00:00", "trade", 4.85, 23.0]
["2026-09-30T14:26:03.826939+00:00", "trade", 4.85, 2000.0]
["2026-09-30T14:26:03.826940+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:26:03.826941+00:00", "trade", 4.85, 28.0]
["2026-09-30T14:26:03.826941+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.826944+00:00", "trade", 4.85, 153.0]
["2026-09-30T14:26:03.826947+00:00", "trade", 4.85, 21.0]
["2026-09-30T14:26:03.826959+00:00", "trade", 4.85, 23.0]
["2026-09-30T14:26:03.827011+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827052+00:00", "trade", 4.85, 58.0]
["2026-09-30T14:26:03.827200+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:26:03.827297+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:26:03.827300+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827325+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827439+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827503+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827601+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827614+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827767+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827806+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827841+00:00", "trade", 4.845, 100.0]
["2026-09-30T14:26:03.827851+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:26:03.827855+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.827856+00:00", "trade", 4.84, 74.0]
["2026-09-30T14:26:03.827859+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:26:03.827861+00:00", "trade", 4.84, 74.0]
["2026-09-30T14:26:03.827861+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.827929+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:26:03.827931+00:00", "trade", 4.84, 74.0]
["2026-09-30T14:26:03.827942+00:00", "trade", 4.845, 100.0]
["2026-09-30T14:26:03.827960+00:00", "trade", 4.84, 3.0]
["2026-09-30T14:26:03.827995+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828199+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828225+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:26:03.828235+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:26:03.828240+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.828244+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.828249+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.828268+00:00", "trade", 4.84, 74.0]
["2026-09-30T14:26:03.828268+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828280+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:26:03.828283+00:00", "trade", 4.84, 33.0]
["2026-09-30T14:26:03.828283+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:26:03.828283+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:26:03.828285+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828286+00:00", "trade", 4.84, 3.0]
["2026-09-30T14:26:03.828291+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:26:03.828292+00:00", "trade", 4.84, 22.0]
["2026-09-30T14:26:03.828292+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:26:03.828294+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.828308+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828332+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828347+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828352+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828378+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828417+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828426+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828494+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828499+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828612+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828628+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828660+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828674+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828681+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828742+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.828952+00:00", "trade", 4.84, 4276.0]
["2026-09-30T14:26:03.829066+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829086+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829224+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829696+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829701+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829710+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.829785+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.829873+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.829889+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.830173+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.830183+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.830218+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:26:03.830280+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:03.830281+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830346+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830347+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830362+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830377+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830392+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830560+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830626+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830643+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830650+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.830873+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.831005+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.831073+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:26:03.831129+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:26:03.831348+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:26:03.831350+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.831387+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.831395+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.832256+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.832583+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.847673+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.847872+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.847923+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.848609+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.948200+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.948632+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.948708+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.948726+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:03.983374+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.056612+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057056+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057104+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057147+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.057192+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.057565+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.057594+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.057625+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057658+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057683+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.057728+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.057832+00:00", "trade", 4.84, 23.0]
["2026-09-30T14:26:04.057832+00:00", "trade", 4.84, 3.0]
["2026-09-30T14:26:04.057976+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058072+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058100+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058125+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058214+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.058266+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058513+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:04.058675+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:04.058840+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.059166+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.059303+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.059310+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.059319+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.059769+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.438498+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:04.700254+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:05.928473+00:00", "trade", 4.84, 126.0]
["2026-09-30T14:26:06.299063+00:00", "trade", 4.84, 244.0]
["2026-09-30T14:26:06.299514+00:00", "trade", 4.84, 74.0]
["2026-09-30T14:26:06.299552+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.299580+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.299742+00:00", "trade", 4.84, 12.0]
["2026-09-30T14:26:06.300097+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.300183+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.300340+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.300393+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.300452+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.300474+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.301076+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.301175+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.310342+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.579332+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579360+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579625+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579747+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579770+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.579798+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579931+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.579975+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:26:06.580090+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580134+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580485+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580555+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580599+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580630+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.580795+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.632734+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.633747+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.633789+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.634302+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.774663+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.774845+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.775711+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.775754+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.775786+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.776304+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:26:06.823605+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:26:06.901554+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:26:07.170753+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170758+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:07.170771+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:07.170774+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:26:07.170787+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170796+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170796+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170805+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170865+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170867+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170874+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:07.170880+00:00", "trade", 4.845, 126.0]
["2026-09-30T14:26:07.170881+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:07.170882+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170882+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:26:07.170884+00:00", "trade", 4.85, 74.0]
["2026-09-30T14:26:07.170888+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:07.170896+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:07.170909+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:26:07.170946+00:00", "trade", 4.85, 26.0]
["2026-09-30T14:26:07.171035+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:26:07.171037+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171090+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171151+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171232+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171332+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171367+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:26:07.171438+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171442+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171449+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171460+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171468+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171532+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171674+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171773+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171783+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171912+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.171924+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.173978+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:26:07.183726+00:00", "trade", 4.86, 8.0]
["2026-09-30T14:26:07.183799+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184036+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184050+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184074+00:00", "trade", 4.86, 14.0]
["2026-09-30T14:26:07.184154+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184194+00:00", "trade", 4.86, 20.0]
["2026-09-30T14:26:07.184206+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184260+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184312+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:26:07.184314+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:26:07.184405+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184500+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184743+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.184964+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.294402+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.294854+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:07.683133+00:00", "trade", 4.87, 18.0]
["2026-09-30T14:26:07.946717+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:26:08.105991+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.105999+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106024+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106217+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106237+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106252+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:26:08.106434+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106446+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:08.106538+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:26:08.106539+00:00", "trade", 4.87, 15.0]
["2026-09-30T14:26:08.106539+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:08.106627+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:08.106633+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:08.106644+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:08.106729+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:08.106850+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:08.107554+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:08.109392+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:08.109836+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:08.338755+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:09.544395+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544418+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544440+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544478+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544490+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544494+00:00", "trade", 4.88, 7.0]
["2026-09-30T14:26:09.544495+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:26:09.544495+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:26:09.544496+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544497+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:26:09.544517+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:26:09.544568+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.544998+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.545428+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.545491+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.555162+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.555990+00:00", "trade", 4.889, 53.0]
["2026-09-30T14:26:09.584586+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.601885+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:26:09.772476+00:00", "trade", 4.885, 200.0]
["2026-09-30T14:26:09.772921+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.942266+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.942866+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:09.942971+00:00", "trade", 4.89, 244.0]
["2026-09-30T14:26:09.943101+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:09.943101+00:00", "trade", 4.89, 300.0]
["2026-09-30T14:26:09.943103+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:26:09.943103+00:00", "trade", 4.89, 41.0]
["2026-09-30T14:26:09.943103+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.943108+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:26:09.943160+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:09.943179+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.943193+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:09.943505+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:09.943513+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:09.943526+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:09.943533+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:09.943540+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:26:09.943541+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.943557+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:09.943577+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.943796+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.943928+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.943948+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944007+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944247+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944319+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944384+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944437+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944443+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944450+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944496+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944509+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.944943+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.945447+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.945896+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.945906+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.946300+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.946801+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.947237+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.947246+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.947287+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.947836+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.948291+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.948302+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:09.964074+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:09.964197+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:09.964382+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:09.964523+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:09.964854+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:09.964856+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:10.167453+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:26:10.220128+00:00", "trade", 4.89, 113.0]
["2026-09-30T14:26:10.260630+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.260652+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.260714+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261027+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261037+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261361+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261395+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261723+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.261762+00:00", "trade", 4.89, 13.0]
["2026-09-30T14:26:10.261795+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.262104+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.262116+00:00", "trade", 4.89, 27.0]
["2026-09-30T14:26:10.262176+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.262533+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.262794+00:00", "trade", 4.89, 99.0]
["2026-09-30T14:26:10.262805+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.262915+00:00", "trade", 4.89, 22.0]
["2026-09-30T14:26:10.263147+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.263235+00:00", "trade", 4.89, 104.0]
["2026-09-30T14:26:10.263562+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.263845+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.264584+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:10.264995+00:00", "trade", 4.89, 93.0]
["2026-09-30T14:26:10.763217+00:00", "trade", 4.89, 29.0]
["2026-09-30T14:26:10.839656+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:26:11.082612+00:00", "trade", 4.89, 120.0]
["2026-09-30T14:26:11.576007+00:00", "trade", 4.8999, 50.0]
["2026-09-30T14:26:11.620003+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:26:11.620064+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:26:11.620571+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:26:12.089288+00:00", "trade", 4.89, 374.0]
["2026-09-30T14:26:12.134176+00:00", "trade", 4.89, 126.0]
["2026-09-30T14:26:12.502357+00:00", "trade", 4.89, 20.0]
["2026-09-30T14:26:12.936807+00:00", "trade", 4.8838, 1.0]
["2026-09-30T14:26:12.937506+00:00", "trade", 4.885, 21.0]
["2026-09-30T14:26:13.411313+00:00", "trade", 4.9, 200.0]
["2026-09-30T14:26:13.411355+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:26:13.411360+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.411706+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.412080+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.412507+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.412569+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.412586+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.515177+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.515809+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.515948+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.516194+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.523833+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.524287+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.547009+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:26:13.547037+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:26:13.547072+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:26:13.547100+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:26:13.593100+00:00", "trade", 4.8986, 17.0]
["2026-09-30T14:26:13.778190+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.778246+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.942756+00:00", "trade", 4.891, 50.0]
["2026-09-30T14:26:13.943223+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.943342+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.943343+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:13.944168+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:14.622685+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:14.622692+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:14.623196+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:15.165768+00:00", "trade", 4.8914, 10.0]
["2026-09-30T14:26:15.320647+00:00", "trade", 4.895, 4.0]
["2026-09-30T14:26:15.321384+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:15.542977+00:00", "trade", 4.8999, 300.0]
["2026-09-30T14:26:15.543768+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:15.544223+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:15.593070+00:00", "trade", 4.899, 200.0]
["2026-09-30T14:26:15.593299+00:00", "trade", 4.899, 100.0]
["2026-09-30T14:26:15.832716+00:00", "trade", 4.9, 200.0]
["2026-09-30T14:26:15.832738+00:00", "trade", 4.895, 200.0]
["2026-09-30T14:26:16.156447+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:26:16.587814+00:00", "trade", 4.8986, 22.0]
["2026-09-30T14:26:16.728308+00:00", "trade", 4.8986, 101.0]
["2026-09-30T14:26:17.275071+00:00", "trade", 4.8986, 14.0]
["2026-09-30T14:26:17.440670+00:00", "trade", 4.8986, 35.0]
["2026-09-30T14:26:17.977467+00:00", "trade", 4.899, 100.0]
["2026-09-30T14:26:17.977495+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:26:17.977850+00:00", "trade", 4.899, 100.0]
["2026-09-30T14:26:17.978338+00:00", "trade", 4.8999, 100.0]
["2026-09-30T14:26:18.376137+00:00", "trade", 4.895, 15.0]
["2026-09-30T14:26:18.457849+00:00", "trade", 4.8962, 100.0]
["2026-09-30T14:26:18.829939+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:18.829987+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.031204+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.032641+00:00", "trade", 4.9, 437.0]
["2026-09-30T14:26:19.159276+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.159320+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.209800+00:00", "trade", 4.895, 100.0]
["2026-09-30T14:26:19.211197+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:26:19.212155+00:00", "trade", 4.9, 44.0]
["2026-09-30T14:26:19.329334+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.619935+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:19.825650+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:21.051195+00:00", "trade", 4.9, 497.0]
["2026-09-30T14:26:21.051897+00:00", "trade", 4.895, 12.0]
["2026-09-30T14:26:21.517749+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:21.630493+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:21.720935+00:00", "trade", 4.899, 100.0]
["2026-09-30T14:26:22.147125+00:00", "trade", 4.895, 337.0]
["2026-09-30T14:26:22.263637+00:00", "trade", 4.899, 20.0]
["2026-09-30T14:26:22.308673+00:00", "trade", 4.8986, 1.0]
["2026-09-30T14:26:22.356756+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:26:22.356757+00:00", "trade", 4.9, 19.0]
["2026-09-30T14:26:22.356799+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:22.356807+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:22.356983+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:26:22.357572+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:22.400070+00:00", "trade", 4.8986, 150.0]
["2026-09-30T14:26:22.499906+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:26:22.672997+00:00", "trade", 4.895, 5.0]
["2026-09-30T14:26:23.241897+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:23.241904+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:23.400459+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:23.422361+00:00", "trade", 4.9, 11.0]
["2026-09-30T14:26:23.481204+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:23.568602+00:00", "trade", 4.9, 52.0]
["2026-09-30T14:26:25.160913+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:26:25.345161+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:25.345933+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:26:25.473576+00:00", "trade", 4.8901, 2591.0]
["2026-09-30T14:26:25.473937+00:00", "trade", 4.8901, 1.0]
["2026-09-30T14:26:25.820776+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:26:25.821361+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:25.821430+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:25.821473+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:25.821485+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:25.821982+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:26:26.259072+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:26:26.522445+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:26.522543+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:26.522808+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:26.522813+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:26:26.522813+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:26:26.522813+00:00", "trade", 4.89, 271.0]
["2026-09-30T14:26:26.522815+00:00", "trade", 4.89, 1989.0]
["2026-09-30T14:26:26.522817+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:26:26.522819+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:26:26.522821+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:26:26.522821+00:00", "trade", 4.89, 60.0]
["2026-09-30T14:26:26.522822+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:26:26.522826+00:00", "trade", 4.89, 40.0]
["2026-09-30T14:26:26.522828+00:00", "trade", 4.89, 3865.0]
["2026-09-30T14:26:26.522836+00:00", "trade", 4.89, 4131.0]
["2026-09-30T14:26:26.522837+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:26:26.522838+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522845+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522852+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522878+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522887+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522896+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522903+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522916+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522926+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.522952+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.526941+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.648798+00:00", "trade", 4.8914, 1.0]
["2026-09-30T14:26:26.989308+00:00", "trade", 4.8898, 5000.0]
["2026-09-30T14:26:26.989891+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.989896+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.990641+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:26.991589+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.191609+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.239562+00:00", "trade", 4.8899, 6400.0]
["2026-09-30T14:26:27.382474+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:26:27.476215+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.476889+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.476938+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.477603+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.501278+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.672859+00:00", "trade", 4.885, 2000.0]
["2026-09-30T14:26:27.673541+00:00", "trade", 4.885, 21.0]
["2026-09-30T14:26:27.673883+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.674761+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.674940+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.720904+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.742537+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:27.745746+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:28.217057+00:00", "trade", 4.8886, 987.0]
["2026-09-30T14:26:28.736522+00:00", "trade", 4.885, 20.0]
["2026-09-30T14:26:29.728796+00:00", "trade", 4.885, 1058.0]
["2026-09-30T14:26:30.111150+00:00", "trade", 4.8886, 2.0]
["2026-09-30T14:26:30.305695+00:00", "trade", 4.8886, 28.0]
["2026-09-30T14:26:30.751727+00:00", "trade", 4.8899, 525.0]
["2026-09-30T14:26:30.797461+00:00", "trade", 4.889, 10.0]
["2026-09-30T14:26:31.597521+00:00", "trade", 4.8899, 10.0]
["2026-09-30T14:26:32.688983+00:00", "trade", 4.8886, 1.0]
["2026-09-30T14:26:32.689656+00:00", "trade", 4.885, 15.0]
["2026-09-30T14:26:32.783155+00:00", "trade", 4.885, 1701.0]
["2026-09-30T14:26:32.785534+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:26:33.044067+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:33.044113+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:33.044450+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:33.044881+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:33.926103+00:00", "trade", 4.8886, 115.0]
["2026-09-30T14:26:34.739483+00:00", "trade", 4.8804, 5000.0]
["2026-09-30T14:26:34.739837+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.739934+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.740236+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.740280+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.740782+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.791840+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.791886+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.792185+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.792233+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.792840+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:34.884798+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:26:34.886626+00:00", "trade", 4.88, 90.0]
["2026-09-30T14:26:34.886906+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:34.886952+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:26:34.886952+00:00", "trade", 4.88, 140.0]
["2026-09-30T14:26:34.887000+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:26:34.887004+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:34.887214+00:00", "trade", 4.88, 13.0]
["2026-09-30T14:26:34.887216+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:26:34.887217+00:00", "trade", 4.88, 1293.0]
["2026-09-30T14:26:34.887217+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887240+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887329+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887343+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887364+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887380+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887417+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887444+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887456+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887498+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887535+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887542+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887787+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.887886+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.898318+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.898327+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.898718+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:34.898780+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:35.417572+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:35.418598+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:26:35.457582+00:00", "trade", 4.8786, 20.0]
["2026-09-30T14:26:36.343262+00:00", "trade", 4.88, 605.0]
["2026-09-30T14:26:36.343880+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.344052+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.344064+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.344238+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.344444+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.344507+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.369891+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.370047+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.370275+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.370536+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.370547+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.419127+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.419453+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.419620+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.419956+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.420268+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.420749+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.516713+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.521220+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:26:36.605444+00:00", "trade", 4.8702, 50.0]
["2026-09-30T14:26:36.869515+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.869543+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.869698+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.869741+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.869966+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.870214+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.870267+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.870612+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.871082+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.871096+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.871139+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.871156+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.871902+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.874243+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.874630+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.874681+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.874703+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.874827+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.874834+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.874936+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.874993+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.875124+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.875286+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.875600+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:36.875919+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.876856+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:36.879594+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:37.034389+00:00", "trade", 4.8716, 300.0]
["2026-09-30T14:26:37.034438+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.034468+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.034819+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035029+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035150+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035207+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035618+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035629+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035652+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.035722+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.044775+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.045152+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.045658+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.132744+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.162233+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.162309+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.162518+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.163230+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.163252+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.163337+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.164273+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.172270+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.172733+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.179728+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.180227+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.180238+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.180365+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.180665+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.706957+00:00", "trade", 4.8786, 124.0]
["2026-09-30T14:26:37.707391+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.707679+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.708046+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.708967+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.774602+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:37.819611+00:00", "trade", 4.875, 15.0]
["2026-09-30T14:26:38.035075+00:00", "trade", 4.875, 16.0]
["2026-09-30T14:26:38.408303+00:00", "trade", 4.8786, 15.0]
["2026-09-30T14:26:39.056783+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:26:39.090532+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.090754+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.090991+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.091002+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.091028+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.091143+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.091281+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.091790+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.094916+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.094927+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.096992+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.097161+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.097387+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.097403+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.097417+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.097766+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.098187+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.098332+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.100467+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.138863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.197999+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.333896+00:00", "trade", 4.879, 7.0]
["2026-09-30T14:26:39.355361+00:00", "trade", 4.879, 1.0]
["2026-09-30T14:26:39.538081+00:00", "trade", 4.871, 75.0]
["2026-09-30T14:26:39.538770+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.538811+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.538829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.538884+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.539324+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.540294+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.548829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.549279+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.736978+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.737149+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.737546+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.737647+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.737726+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.737738+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.738080+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.779563+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.779626+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.779638+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.846190+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.851286+00:00", "trade", 4.87, 102.0]
["2026-09-30T14:26:39.851329+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:39.851336+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:39.851492+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:26:39.851505+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.851537+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.851795+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.851855+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:26:39.851857+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.851943+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.852107+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.852127+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.852546+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.852562+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.852599+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.852626+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.852643+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.853013+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853021+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853059+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853078+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.853471+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853493+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853565+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853589+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.853946+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.854708+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.854719+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.855412+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.861891+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.952230+00:00", "trade", 4.86, 8.0]
["2026-09-30T14:26:39.952239+00:00", "trade", 4.861, 8.0]
["2026-09-30T14:26:39.952388+00:00", "trade", 4.861, 292.0]
["2026-09-30T14:26:39.952430+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.952457+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.952863+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.953343+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.953630+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.953640+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.953652+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:39.953751+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954016+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954193+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954200+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954229+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954250+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954662+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.954710+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.955549+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:39.962805+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:40.151282+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:40.301045+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:26:40.751823+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:26:42.220968+00:00", "trade", 4.8799, 10.0]
["2026-09-30T14:26:42.474327+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.474677+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.474705+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.475060+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.475491+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.475502+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.508439+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.508822+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.508907+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.508965+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509002+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509316+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509328+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509358+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509377+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509418+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.509442+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.509611+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.509711+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509749+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.509786+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.510080+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.510094+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.510108+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.510177+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.510253+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.510445+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.510484+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.510775+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.510983+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:26:42.511565+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:26:42.746677+00:00", "trade", 4.87, 374.0]
["2026-09-30T14:26:42.934713+00:00", "trade", 4.87, 126.0]
["2026-09-30T14:26:43.153457+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:26:43.286313+00:00", "trade", 4.87, 124.0]
["2026-09-30T14:26:43.286314+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.286804+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.286979+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.287069+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.287772+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.287850+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.287882+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.389323+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.777573+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.778398+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.778611+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.778652+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.889700+00:00", "trade", 4.8714, 1.0]
["2026-09-30T14:26:43.890287+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:43.890341+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.001369+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.001871+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.002175+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.028176+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.028477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.028684+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.029118+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.029522+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.032808+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.254329+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.507065+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:26:44.507878+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.507981+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.508033+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.508388+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.508567+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.508645+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.509125+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.509294+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.509301+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.560076+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.717684+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.783210+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:44.783273+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:26:44.783416+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:44.783457+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:44.783815+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.784017+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.784118+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:44.784602+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.784619+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:26:44.785066+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.785542+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.785881+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.786017+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.786348+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.786490+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.786815+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.786969+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.787279+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.787466+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.787743+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.787934+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.788192+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.788406+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.788707+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.788880+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.789170+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.789350+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.789658+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:44.839362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:45.125544+00:00", "trade", 4.8729, 49.0]
["2026-09-30T14:26:45.126241+00:00", "trade", 4.875, 15.0]
["2026-09-30T14:26:45.145420+00:00", "trade", 4.8729, 1.0]
["2026-09-30T14:26:45.438870+00:00", "trade", 4.88, 46.0]
["2026-09-30T14:26:45.605113+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:26:46.777420+00:00", "trade", 4.88, 35.0]
["2026-09-30T14:26:46.777421+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:26:46.777824+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:46.777825+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.777834+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.777841+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.777847+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.777998+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.778646+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.778725+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.779495+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.782655+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.783316+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.809070+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.809617+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.809874+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.809883+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.810532+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.810585+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.811180+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.912697+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.913050+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.914272+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.914319+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.914466+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.914897+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.973216+00:00", "trade", 4.8886, 250.0]
["2026-09-30T14:26:46.973263+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.973800+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.973945+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.973966+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.974619+00:00", "trade", 4.8814, 1.0]
["2026-09-30T14:26:46.980961+00:00", "trade", 4.8801, 1000.0]
["2026-09-30T14:26:46.981568+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.981611+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.981644+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.981726+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:46.982151+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.064268+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.064475+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.065378+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.065538+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.065624+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.065813+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.065984+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.066521+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:26:47.067986+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:26:47.068030+00:00", "trade", 4.885, 9000.0]
["2026-09-30T14:26:47.110369+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.110417+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.110922+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.181292+00:00", "trade", 4.8828, 1.0]
["2026-09-30T14:26:47.345820+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.345846+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.346351+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.346394+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.533562+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.533604+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.534255+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.575267+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:26:47.575844+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.823548+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:26:47.936784+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:47.942875+00:00", "trade", 4.885, 25.0]
["2026-09-30T14:26:47.990483+00:00", "trade", 4.8801, 51.0]
["2026-09-30T14:26:47.992381+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:26:48.446178+00:00", "trade", 4.889, 100.0]
["2026-09-30T14:26:49.117628+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:49.117655+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:49.118572+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:49.197751+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:26:49.553807+00:00", "trade", 4.8886, 80.0]
["2026-09-30T14:26:50.059371+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:50.059399+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:50.060302+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:50.980223+00:00", "trade", 4.88, 1400.0]
["2026-09-30T14:26:50.980249+00:00", "trade", 4.8836, 1400.0]
["2026-09-30T14:26:50.980259+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.185013+00:00", "trade", 4.885, 250.0]
["2026-09-30T14:26:51.185040+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.185045+00:00", "trade", 4.88, 250.0]
["2026-09-30T14:26:51.185388+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.197156+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:26:51.197162+00:00", "trade", 4.88, 360.0]
["2026-09-30T14:26:51.197162+00:00", "trade", 4.88, 300.0]
["2026-09-30T14:26:51.197163+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.197164+00:00", "trade", 4.88, 2350.0]
["2026-09-30T14:26:51.197165+00:00", "trade", 4.88, 125.0]
["2026-09-30T14:26:51.197171+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.197178+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:26:51.197212+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:51.197256+00:00", "trade", 4.88, 56.0]
["2026-09-30T14:26:51.197258+00:00", "trade", 4.88, 415.0]
["2026-09-30T14:26:51.197258+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:51.197275+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:26:51.197296+00:00", "trade", 4.88, 95.0]
["2026-09-30T14:26:51.197346+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:26:51.197385+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.197400+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.197706+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.197882+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.198105+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.198232+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.198846+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.299114+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:51.478079+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:26:51.633369+00:00", "trade", 4.8886, 137.0]
["2026-09-30T14:26:51.782553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:52.785295+00:00", "trade", 4.8765, 50.0]
["2026-09-30T14:26:53.634056+00:00", "trade", 4.875, 25.0]
["2026-09-30T14:26:53.717352+00:00", "trade", 4.8786, 3.0]
["2026-09-30T14:26:54.413360+00:00", "trade", 4.87, 516.0]
["2026-09-30T14:26:54.413795+00:00", "trade", 4.87, 96.0]
["2026-09-30T14:26:54.413949+00:00", "trade", 4.87, 4329.0]
["2026-09-30T14:26:54.413950+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.413960+00:00", "trade", 4.87, 14125.0]
["2026-09-30T14:26:54.413961+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414025+00:00", "trade", 4.87, 9995.0]
["2026-09-30T14:26:54.414025+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414028+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:26:54.414035+00:00", "trade", 4.87, 37.0]
["2026-09-30T14:26:54.414035+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414063+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:26:54.414072+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414075+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:26:54.414078+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:26:54.414299+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414397+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:54.414501+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:55.470945+00:00", "trade", 4.8786, 20.0]
["2026-09-30T14:26:55.777617+00:00", "trade", 4.88, 6998.0]
["2026-09-30T14:26:55.778205+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:55.778272+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:55.778322+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:55.778881+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:56.011059+00:00", "trade", 4.88, 96.0]
["2026-09-30T14:26:56.236165+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:26:56.367373+00:00", "trade", 4.8786, 90.0]
["2026-09-30T14:26:56.403144+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:56.671206+00:00", "trade", 4.8798, 100.0]
["2026-09-30T14:26:56.680085+00:00", "trade", 4.88, 18.0]
["2026-09-30T14:26:57.122570+00:00", "trade", 4.8786, 200.0]
["2026-09-30T14:26:57.186827+00:00", "trade", 4.875, 18.0]
["2026-09-30T14:26:57.700737+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:57.879788+00:00", "trade", 4.8786, 288.0]
["2026-09-30T14:26:58.376103+00:00", "trade", 4.879, 10.0]
["2026-09-30T14:26:58.662486+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:58.662534+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:58.753798+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:26:58.914272+00:00", "trade", 4.8786, 7.0]
["2026-09-30T14:26:59.993070+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:27:00.377094+00:00", "trade", 4.88, 111.0]
["2026-09-30T14:27:00.540174+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:00.588091+00:00", "trade", 4.8714, 158.0]
["2026-09-30T14:27:00.832913+00:00", "trade", 4.88, 250.0]
["2026-09-30T14:27:00.884173+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:27:01.566350+00:00", "trade", 4.87, 348.0]
["2026-09-30T14:27:01.670368+00:00", "trade", 4.875, 15.0]
["2026-09-30T14:27:02.147774+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:02.147821+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:02.218727+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:02.218942+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:27:02.628758+00:00", "trade", 4.875, 600.0]
["2026-09-30T14:27:02.860730+00:00", "trade", 4.8714, 10.0]
["2026-09-30T14:27:02.901571+00:00", "trade", 4.875, 400.0]
["2026-09-30T14:27:02.963149+00:00", "trade", 4.8713, 150.0]
["2026-09-30T14:27:03.132708+00:00", "trade", 4.8789, 10.0]
["2026-09-30T14:27:03.460704+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:03.461523+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:03.670054+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:03.672479+00:00", "trade", 4.8728, 41.0]
["2026-09-30T14:27:03.863925+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:04.048415+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:27:04.108345+00:00", "trade", 4.8786, 25.0]
["2026-09-30T14:27:05.122159+00:00", "trade", 4.8786, 2.0]
["2026-09-30T14:27:05.122851+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:27:06.222830+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:06.222877+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:06.261061+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:06.569180+00:00", "trade", 4.88, 512.0]
["2026-09-30T14:27:07.708385+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.708403+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.708455+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.708624+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.708872+00:00", "trade", 4.875, 49.0]
["2026-09-30T14:27:07.708937+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.709163+00:00", "trade", 4.875, 7.0]
["2026-09-30T14:27:07.709738+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.710528+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.711319+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.711598+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.712173+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.712944+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.713698+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:07.714752+00:00", "trade", 4.875, 69.0]
["2026-09-30T14:27:07.723390+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.723417+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.723513+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.723577+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.723742+00:00", "trade", 4.88, 112.0]
["2026-09-30T14:27:07.723803+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.723990+00:00", "trade", 4.88, 1327.0]
["2026-09-30T14:27:07.723993+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:07.724089+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:07.724172+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:27:07.724179+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:27:07.724186+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:27:07.724271+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:27:07.724272+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724429+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:27:07.724454+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724484+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724509+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724867+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724884+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724913+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724942+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724954+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724971+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.724993+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725328+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725387+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725398+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725502+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725528+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.725539+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.728528+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.729017+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.729479+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.729927+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.731327+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:07.734336+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:27:07.800352+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.800802+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.800813+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.800834+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.800877+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:07.801308+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:08.122885+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:08.824885+00:00", "trade", 4.8843, 50.0]
["2026-09-30T14:27:09.401264+00:00", "trade", 4.8892, 60.0]
["2026-09-30T14:27:09.401937+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:09.402020+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:09.402426+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:09.402986+00:00", "trade", 4.8899, 204.0]
["2026-09-30T14:27:09.403368+00:00", "trade", 4.8899, 1.0]
["2026-09-30T14:27:09.586429+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:27:09.586457+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:27:09.586550+00:00", "trade", 4.885, 90.0]
["2026-09-30T14:27:09.720604+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:10.114094+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:10.432405+00:00", "trade", 4.8886, 3.0]
["2026-09-30T14:27:10.808292+00:00", "trade", 4.885, 50.0]
["2026-09-30T14:27:11.058204+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:11.918512+00:00", "trade", 4.8899, 3791.0]
["2026-09-30T14:27:12.253907+00:00", "trade", 4.885, 200.0]
["2026-09-30T14:27:12.868577+00:00", "trade", 4.885, 500.0]
["2026-09-30T14:27:13.075276+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:13.254576+00:00", "trade", 4.885, 17.0]
["2026-09-30T14:27:13.518865+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:13.876935+00:00", "trade", 4.8898, 400.0]
["2026-09-30T14:27:14.581083+00:00", "trade", 4.8811, 11.0]
["2026-09-30T14:27:14.597300+00:00", "trade", 4.8811, 1.0]
["2026-09-30T14:27:14.688179+00:00", "trade", 4.88, 65.0]
["2026-09-30T14:27:14.827465+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:14.827513+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:15.233602+00:00", "trade", 4.888, 5.0]
["2026-09-30T14:27:16.081449+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:16.132664+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:16.174392+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:16.318155+00:00", "trade", 4.8891, 1650.0]
["2026-09-30T14:27:16.603537+00:00", "trade", 4.8886, 7.0]
["2026-09-30T14:27:17.217256+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:27:17.300132+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:17.472040+00:00", "trade", 4.8888, 1.0]
["2026-09-30T14:27:17.638402+00:00", "trade", 4.8899, 540.0]
["2026-09-30T14:27:17.927972+00:00", "trade", 4.8886, 145.0]
["2026-09-30T14:27:17.928298+00:00", "trade", 4.8886, 1.0]
["2026-09-30T14:27:18.078261+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:18.333178+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:19.005626+00:00", "trade", 4.888, 1000.0]
["2026-09-30T14:27:19.006525+00:00", "trade", 4.885, 14.0]
["2026-09-30T14:27:19.821654+00:00", "trade", 4.885, 25.0]
["2026-09-30T14:27:19.906230+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:19.906278+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:21.319829+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:22.540446+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:27:23.130396+00:00", "trade", 4.8886, 8.0]
["2026-09-30T14:27:23.948748+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.111769+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.114561+00:00", "trade", 4.885, 126.0]
["2026-09-30T14:27:24.114891+00:00", "trade", 4.885, 16.0]
["2026-09-30T14:27:24.114903+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.114959+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.115300+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.115457+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.115555+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.171524+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.284252+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:27:24.284825+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.284871+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.285298+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:24.285532+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:25.822351+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:25.931713+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.195203+00:00", "trade", 4.8814, 2.0]
["2026-09-30T14:27:26.195900+00:00", "trade", 4.885, 20.0]
["2026-09-30T14:27:26.637664+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.637712+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.638252+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.769607+00:00", "trade", 4.8814, 29.0]
["2026-09-30T14:27:26.770193+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.775641+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.775691+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:26.776233+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:27.018347+00:00", "trade", 4.8814, 1.0]
["2026-09-30T14:27:27.018994+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:27.031291+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:27.334212+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:27.334697+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:28.506916+00:00", "trade", 4.8801, 80.0]
["2026-09-30T14:27:28.506934+00:00", "trade", 4.8801, 26.0]
["2026-09-30T14:27:28.507661+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:28.507686+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:28.508100+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:29.060372+00:00", "trade", 4.8814, 6.0]
["2026-09-30T14:27:29.093663+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:29.362042+00:00", "trade", 4.8814, 7.0]
["2026-09-30T14:27:29.670728+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:29.942020+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:27:30.117854+00:00", "trade", 4.8801, 1400.0]
["2026-09-30T14:27:30.117960+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:27:30.118177+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:27:30.118500+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:27:30.118502+00:00", "trade", 4.88, 1123.0]
["2026-09-30T14:27:30.118502+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:27:30.118504+00:00", "trade", 4.88, 17.0]
["2026-09-30T14:27:30.118507+00:00", "trade", 4.88, 44.0]
["2026-09-30T14:27:30.118507+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118509+00:00", "trade", 4.88, 34.0]
["2026-09-30T14:27:30.118509+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:27:30.118511+00:00", "trade", 4.88, 915.0]
["2026-09-30T14:27:30.118513+00:00", "trade", 4.88, 6.0]
["2026-09-30T14:27:30.118514+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118514+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118585+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118636+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118659+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118686+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118722+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118750+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118889+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118924+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.118975+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119071+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119096+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:27:30.119098+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:27:30.119099+00:00", "trade", 4.87, 80.0]
["2026-09-30T14:27:30.119150+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119155+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119210+00:00", "trade", 4.87, 8.0]
["2026-09-30T14:27:30.119649+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119666+00:00", "trade", 4.87, 31.0]
["2026-09-30T14:27:30.119667+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119674+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119695+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.119725+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.120036+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.153781+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.153788+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.256914+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:30.278469+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:27:30.544593+00:00", "trade", 4.8776, 18.0]
["2026-09-30T14:27:30.544611+00:00", "trade", 4.8776, 1.0]
["2026-09-30T14:27:30.683422+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:31.302388+00:00", "trade", 4.8786, 12.0]
["2026-09-30T14:27:31.620707+00:00", "trade", 4.871, 1.0]
["2026-09-30T14:27:31.625109+00:00", "trade", 4.875, 900.0]
["2026-09-30T14:27:31.626229+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:31.626279+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:31.626496+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:31.626572+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:31.822566+00:00", "trade", 4.8772, 6.0]
["2026-09-30T14:27:31.853243+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:27:31.942014+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.166928+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:27:32.167019+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:27:32.202064+00:00", "trade", 4.875, 300.0]
["2026-09-30T14:27:32.352230+00:00", "trade", 4.8786, 1.0]
["2026-09-30T14:27:32.795224+00:00", "trade", 4.8701, 25.0]
["2026-09-30T14:27:32.795243+00:00", "trade", 4.8701, 3.0]
["2026-09-30T14:27:32.795931+00:00", "trade", 4.875, 14.0]
["2026-09-30T14:27:32.795986+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.796377+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.796889+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.797302+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.797351+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.800343+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:32.845291+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:33.131327+00:00", "trade", 4.8729, 100.0]
["2026-09-30T14:27:33.131909+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:33.218216+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:33.499572+00:00", "trade", 4.8795, 245.0]
["2026-09-30T14:27:34.204052+00:00", "trade", 4.8789, 19.0]
["2026-09-30T14:27:34.204671+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.204718+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.204796+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.205225+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.225394+00:00", "trade", 4.8789, 1.0]
["2026-09-30T14:27:34.700951+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:34.701318+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:34.701989+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:27:34.702058+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:34.710511+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:34.710518+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:34.714427+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:27:34.714453+00:00", "trade", 4.8799, 332.0]
["2026-09-30T14:27:34.714590+00:00", "trade", 4.8799, 1700.0]
["2026-09-30T14:27:34.714791+00:00", "trade", 4.8799, 800.0]
["2026-09-30T14:27:34.714883+00:00", "trade", 4.88, 28.0]
["2026-09-30T14:27:34.714952+00:00", "trade", 4.8799, 800.0]
["2026-09-30T14:27:34.715084+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.715108+00:00", "trade", 4.8799, 172.0]
["2026-09-30T14:27:34.715352+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.717001+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:34.718649+00:00", "trade", 4.88, 10200.0]
["2026-09-30T14:27:34.733983+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:35.154023+00:00", "trade", 4.878, 100.0]
["2026-09-30T14:27:35.174633+00:00", "trade", 4.879, 2.0]
["2026-09-30T14:27:36.021393+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:27:36.256662+00:00", "trade", 4.88, 738.0]
["2026-09-30T14:27:36.747566+00:00", "trade", 4.875, 2000.0]
["2026-09-30T14:27:36.944112+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:36.944296+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:36.944888+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:36.945098+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:36.959579+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:37.932875+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:37.932930+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:37.932982+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:37.933301+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:37.933696+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:38.038406+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:38.354233+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:27:38.736364+00:00", "trade", 4.8769, 100.0]
["2026-09-30T14:27:39.048888+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.066747+00:00", "trade", 4.8786, 1.0]
["2026-09-30T14:27:39.611564+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:39.611603+00:00", "trade", 4.8775, 74.0]
["2026-09-30T14:27:39.612251+00:00", "trade", 4.8775, 52.0]
["2026-09-30T14:27:39.612259+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:39.612774+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:27:39.612956+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:27:39.682633+00:00", "trade", 4.88, 94.0]
["2026-09-30T14:27:39.682640+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.683086+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.683119+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.683131+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.683685+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.683975+00:00", "trade", 4.8775, 126.0]
["2026-09-30T14:27:39.684311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.685643+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.711089+00:00", "trade", 4.875, 61.0]
["2026-09-30T14:27:39.715302+00:00", "trade", 4.8799, 1.0]
["2026-09-30T14:27:39.728250+00:00", "trade", 4.87, 84.0]
["2026-09-30T14:27:39.814639+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:39.814687+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:40.023710+00:00", "trade", 4.8701, 4000.0]
["2026-09-30T14:27:40.145052+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:40.209829+00:00", "trade", 4.8763, 600.0]
["2026-09-30T14:27:40.210503+00:00", "trade", 4.875, 17.0]
["2026-09-30T14:27:40.353661+00:00", "trade", 4.8796, 102.0]
["2026-09-30T14:27:40.354032+00:00", "trade", 4.8796, 1.0]
["2026-09-30T14:27:41.090613+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:42.107659+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:42.107726+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:42.371425+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:27:42.372221+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:42.661089+00:00", "trade", 4.875, 600.0]
["2026-09-30T14:27:42.662169+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:42.662629+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:43.340177+00:00", "trade", 4.875, 500.0]
["2026-09-30T14:27:45.626191+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:27:45.626887+00:00", "trade", 4.875, 16.0]
["2026-09-30T14:27:46.196910+00:00", "trade", 4.8729, 15.0]
["2026-09-30T14:27:46.309186+00:00", "trade", 4.8714, 25.0]
["2026-09-30T14:27:48.004994+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:48.006400+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:48.006850+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:49.038904+00:00", "trade", 4.872, 617.0]
["2026-09-30T14:27:49.058209+00:00", "trade", 4.872, 1.0]
["2026-09-30T14:27:49.330475+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:49.330524+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:49.781094+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:49.819283+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:50.369679+00:00", "trade", 4.8799, 3000.0]
["2026-09-30T14:27:50.766500+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:50.815778+00:00", "trade", 4.8799, 100.0]
["2026-09-30T14:27:52.566350+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:27:52.706694+00:00", "trade", 4.8799, 100.0]
["2026-09-30T14:27:52.707362+00:00", "trade", 4.875, 16.0]
["2026-09-30T14:27:53.395006+00:00", "trade", 4.875, 2.0]
["2026-09-30T14:27:53.842405+00:00", "trade", 4.879, 50.0]
["2026-09-30T14:27:54.527125+00:00", "trade", 4.8716, 1600.0]
["2026-09-30T14:27:54.754319+00:00", "trade", 4.8714, 1.0]
["2026-09-30T14:27:55.978092+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:27:55.978749+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:27:57.450868+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:27:57.994867+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:57.994911+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:58.285560+00:00", "trade", 4.8799, 9.0]
["2026-09-30T14:27:58.343929+00:00", "trade", 4.874, 100.0]
["2026-09-30T14:27:58.344041+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:58.802819+00:00", "trade", 4.88, 120.0]
["2026-09-30T14:27:59.032824+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:59.082105+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:27:59.082753+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:27:59.531396+00:00", "trade", 4.875, 2500.0]
["2026-09-30T14:27:59.595938+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:00.510059+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:01.052358+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:01.856380+00:00", "trade", 4.871, 151.0]
["2026-09-30T14:28:01.857045+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.183998+00:00", "trade", 4.87, 65.0]
["2026-09-30T14:28:02.184357+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.184365+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.184416+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.184926+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.220122+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.228664+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.228709+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:02.229224+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.869708+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:28:03.870018+00:00", "trade", 4.87, 26.0]
["2026-09-30T14:28:03.870019+00:00", "trade", 4.87, 26.0]
["2026-09-30T14:28:03.870035+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870107+00:00", "trade", 4.87, 61.0]
["2026-09-30T14:28:03.870259+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870304+00:00", "trade", 4.87, 26.0]
["2026-09-30T14:28:03.870315+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870807+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870818+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:03.870919+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:04.870032+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:04.992661+00:00", "trade", 4.875, 2000.0]
["2026-09-30T14:28:04.993386+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:28:06.633192+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:06.724346+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:07.277004+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:07.318028+00:00", "trade", 4.875, 74.0]
["2026-09-30T14:28:07.333751+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:07.763863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:07.835359+00:00", "trade", 4.875, 258.0]
["2026-09-30T14:28:08.067693+00:00", "trade", 4.875, 25.0]
["2026-09-30T14:28:08.069204+00:00", "trade", 4.8714, 200.0]
["2026-09-30T14:28:08.263619+00:00", "trade", 4.8714, 20.0]
["2026-09-30T14:28:08.545672+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:28:08.656088+00:00", "trade", 4.8702, 25.0]
["2026-09-30T14:28:08.874042+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:08.874485+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.383907+00:00", "trade", 4.875, 116.0]
["2026-09-30T14:28:09.383909+00:00", "trade", 4.88, 184.0]
["2026-09-30T14:28:09.384097+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:09.384098+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:09.384102+00:00", "trade", 4.88, 94.0]
["2026-09-30T14:28:09.384103+00:00", "trade", 4.88, 74.0]
["2026-09-30T14:28:09.384113+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:09.384142+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:09.384204+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:09.384219+00:00", "trade", 4.875, 78.0]
["2026-09-30T14:28:09.384296+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:09.384297+00:00", "trade", 4.88, 74.0]
["2026-09-30T14:28:09.384300+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:09.384302+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:09.384302+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:28:09.384303+00:00", "trade", 4.88, 74.0]
["2026-09-30T14:28:09.384349+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.384371+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:28:09.384382+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:09.384389+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:09.384394+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:09.384415+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:09.384418+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.384773+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.384890+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.385097+00:00", "trade", 4.875, 6.0]
["2026-09-30T14:28:09.428680+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.428692+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.428797+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.543698+00:00", "trade", 4.875, 5000.0]
["2026-09-30T14:28:09.544384+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:28:09.797002+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.797506+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:09.797942+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:10.137429+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:10.291205+00:00", "trade", 4.88, 1471.0]
["2026-09-30T14:28:11.044704+00:00", "trade", 4.88, 85.0]
["2026-09-30T14:28:11.393104+00:00", "trade", 4.8786, 1023.0]
["2026-09-30T14:28:11.393797+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:28:11.394567+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:11.428631+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:11.981039+00:00", "trade", 4.875, 7.0]
["2026-09-30T14:28:12.169474+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169476+00:00", "trade", 4.88, 116.0]
["2026-09-30T14:28:12.169476+00:00", "trade", 4.875, 126.0]
["2026-09-30T14:28:12.169477+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.169519+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169520+00:00", "trade", 4.875, 58.0]
["2026-09-30T14:28:12.169521+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169525+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169526+00:00", "trade", 4.88, 26.0]
["2026-09-30T14:28:12.169529+00:00", "trade", 4.88, 158.0]
["2026-09-30T14:28:12.169531+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169546+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.169547+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.169577+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.169578+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.169647+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.169696+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169750+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:28:12.169778+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:12.169848+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169876+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.169878+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.169878+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:28:12.169886+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.169919+00:00", "trade", 4.875, 6.0]
["2026-09-30T14:28:12.169923+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.169927+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:28:12.169934+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:12.169947+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:28:12.169951+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:28:12.169953+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.169956+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170051+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170082+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170092+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.170113+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170121+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.170123+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.170124+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.170125+00:00", "trade", 4.88, 9.0]
["2026-09-30T14:28:12.170129+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:28:12.170129+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170132+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.170132+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170133+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170134+00:00", "trade", 4.875, 58.0]
["2026-09-30T14:28:12.170134+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170135+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170139+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170141+00:00", "trade", 4.88, 158.0]
["2026-09-30T14:28:12.170142+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.170158+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170160+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.170180+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:12.170244+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.170244+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.170245+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170252+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.170253+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170304+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170356+00:00", "trade", 4.875, 11.0]
["2026-09-30T14:28:12.170381+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170497+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170512+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170514+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:28:12.170540+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170573+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170580+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170656+00:00", "trade", 4.875, 116.0]
["2026-09-30T14:28:12.170657+00:00", "trade", 4.88, 33.0]
["2026-09-30T14:28:12.170658+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.170660+00:00", "trade", 4.88, 76.0]
["2026-09-30T14:28:12.170660+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.170662+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170663+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170677+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170683+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170697+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170700+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170708+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.170708+00:00", "trade", 4.88, 11.0]
["2026-09-30T14:28:12.170708+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:28:12.170708+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.170730+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.170731+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.170732+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:28:12.170746+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.170750+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:12.170779+00:00", "trade", 4.88, 45.0]
["2026-09-30T14:28:12.170803+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:12.170869+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.170920+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171058+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.171060+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.171083+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171174+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.171209+00:00", "trade", 4.875, 113.0]
["2026-09-30T14:28:12.171210+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.171212+00:00", "trade", 4.88, 8.0]
["2026-09-30T14:28:12.171212+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:28:12.171216+00:00", "trade", 4.88, 46.0]
["2026-09-30T14:28:12.171219+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.171219+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171219+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:28:12.171219+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171223+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171224+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171226+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171238+00:00", "trade", 4.88, 126.0]
["2026-09-30T14:28:12.171258+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:12.171260+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.171260+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.171260+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.171286+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.171288+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.171292+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171303+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.171304+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171444+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171456+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171538+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171565+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171612+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171615+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.171616+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.171616+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171619+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171653+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171672+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171777+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171778+00:00", "trade", 4.875, 116.0]
["2026-09-30T14:28:12.171779+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.171780+00:00", "trade", 4.88, 41.0]
["2026-09-30T14:28:12.171782+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.171785+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:28:12.171796+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.171823+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171824+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.171826+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:28:12.171844+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:12.171844+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:28:12.171844+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171845+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.171851+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.171851+00:00", "trade", 4.88, 45.0]
["2026-09-30T14:28:12.171853+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:28:12.171867+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171880+00:00", "trade", 4.88, 45.0]
["2026-09-30T14:28:12.171884+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:12.171903+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:28:12.171906+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.171924+00:00", "trade", 4.875, 58.0]
["2026-09-30T14:28:12.171924+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:28:12.171924+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.172011+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.172174+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.172179+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:12.172303+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:12.172308+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.172308+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.172310+00:00", "trade", 4.88, 16.0]
["2026-09-30T14:28:12.172310+00:00", "trade", 4.88, 35.0]
["2026-09-30T14:28:12.172314+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:12.172327+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:28:12.172327+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.172327+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.172327+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:12.172334+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:12.172351+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.172392+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:12.172404+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:12.172444+00:00", "trade", 4.88, 58.0]
["2026-09-30T14:28:12.172724+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:28:12.172921+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.172929+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.172966+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.172980+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.173126+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.173275+00:00", "trade", 4.885, 81.0]
["2026-09-30T14:28:12.173295+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:28:12.173304+00:00", "trade", 4.885, 158.0]
["2026-09-30T14:28:12.173309+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:12.173311+00:00", "trade", 4.89, 42.0]
["2026-09-30T14:28:12.173638+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.173649+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.174014+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.175117+00:00", "trade", 4.885, 9.0]
["2026-09-30T14:28:12.176914+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.176956+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.272827+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.272859+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:12.273061+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.273361+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.273531+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.273880+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.273894+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.273929+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.274025+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.274394+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.274452+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.274861+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.275184+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.275345+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.275658+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.275807+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.276113+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.276298+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.276478+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.276762+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.277091+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.277253+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.277305+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.277717+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.278042+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.278202+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.278517+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.278668+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.278991+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.279158+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.279322+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.279619+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.279949+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.280108+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.280126+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.280580+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.280899+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.281069+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.281377+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.281532+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.281859+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.283724+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.284178+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.288529+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.303822+00:00", "trade", 4.88, 21.0]
["2026-09-30T14:28:12.421566+00:00", "trade", 4.8857, 300.0]
["2026-09-30T14:28:12.567071+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:12.653174+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.653635+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.653669+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.653689+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.654041+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.654550+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.654737+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.654747+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.709517+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.709961+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.710194+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.711238+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.711281+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.711952+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.712194+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.754492+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.754946+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:12.794533+00:00", "trade", 4.89, 20.0]
["2026-09-30T14:28:12.794840+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.072509+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.327009+00:00", "trade", 4.885, 14.0]
["2026-09-30T14:28:13.430744+00:00", "trade", 4.885, 2000.0]
["2026-09-30T14:28:13.734317+00:00", "trade", 4.8899, 1700.0]
["2026-09-30T14:28:13.735198+00:00", "trade", 4.89, 49.0]
["2026-09-30T14:28:13.735242+00:00", "trade", 4.8899, 3300.0]
["2026-09-30T14:28:13.735677+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.735677+00:00", "trade", 4.89, 163.0]
["2026-09-30T14:28:13.735696+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.735699+00:00", "trade", 4.89, 263.0]
["2026-09-30T14:28:13.735709+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.735723+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.735738+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735745+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735751+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735758+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735765+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735772+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735781+00:00", "trade", 4.89, 4205.0]
["2026-09-30T14:28:13.735786+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735787+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735802+00:00", "trade", 4.89, 4595.0]
["2026-09-30T14:28:13.735804+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.735820+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:28:13.735821+00:00", "trade", 4.89, 9.0]
["2026-09-30T14:28:13.735821+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.735821+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:28:13.735861+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:28:13.735864+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:28:13.735864+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:28:13.735864+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:28:13.735867+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:28:13.735872+00:00", "trade", 4.89, 20.0]
["2026-09-30T14:28:13.735904+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.736216+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.736254+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.736354+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.736388+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.736438+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.737289+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.737760+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.740919+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:28:13.743380+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.743381+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.743382+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.743384+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:28:13.743484+00:00", "trade", 4.89, 25.0]
["2026-09-30T14:28:13.743487+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:28:13.743512+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.743518+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.743525+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.743531+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.743537+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:28:13.743626+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743643+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743690+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743815+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743943+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743960+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.743968+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744005+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744068+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744080+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744101+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744324+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744531+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.744767+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.783707+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.783748+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:13.784226+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.784244+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:13.784583+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:28:13.784628+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:13.784648+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.784680+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.784699+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:13.784710+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:13.785075+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:13.785094+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.785795+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.785802+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.794605+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.814185+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.837537+00:00", "trade", 4.8799, 100.0]
["2026-09-30T14:28:13.838317+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.852266+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:13.852266+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:13.852299+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.852921+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:13.852966+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:14.443925+00:00", "trade", 4.8729, 2.0]
["2026-09-30T14:28:14.582464+00:00", "trade", 4.8799, 200.0]
["2026-09-30T14:28:14.607483+00:00", "trade", 4.8793, 1.0]
["2026-09-30T14:28:14.635419+00:00", "trade", 4.8793, 100.0]
["2026-09-30T14:28:14.842721+00:00", "trade", 4.8792, 2388.0]
["2026-09-30T14:28:15.050920+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:28:15.239684+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:16.679303+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:16.679975+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:16.679988+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:16.843398+00:00", "trade", 4.875, 14.0]
["2026-09-30T14:28:17.138382+00:00", "trade", 4.8786, 92.0]
["2026-09-30T14:28:17.138600+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:28:17.342109+00:00", "trade", 4.879, 1.0]
["2026-09-30T14:28:17.363098+00:00", "trade", 4.879, 1.0]
["2026-09-30T14:28:17.366737+00:00", "trade", 4.8799, 1.0]
["2026-09-30T14:28:19.196497+00:00", "trade", 4.879, 1.0]
["2026-09-30T14:28:19.373637+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:28:19.377216+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377278+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377283+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377581+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:28:19.377619+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:28:19.377619+00:00", "trade", 4.87, 700.0]
["2026-09-30T14:28:19.377629+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377630+00:00", "trade", 4.87, 1163.0]
["2026-09-30T14:28:19.377632+00:00", "trade", 4.87, 78.0]
["2026-09-30T14:28:19.377679+00:00", "trade", 4.87, 4077.0]
["2026-09-30T14:28:19.377680+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377769+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377894+00:00", "trade", 4.87, 348.0]
["2026-09-30T14:28:19.377915+00:00", "trade", 4.87, 2376.0]
["2026-09-30T14:28:19.377915+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377956+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.377989+00:00", "trade", 4.87, 63.0]
["2026-09-30T14:28:19.377989+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378062+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.378063+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378070+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378215+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378434+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378475+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378739+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378780+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.378878+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.379007+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.379043+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.379497+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.381012+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.383864+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.389716+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:28:19.390126+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390154+00:00", "trade", 4.88, 28.0]
["2026-09-30T14:28:19.390180+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390230+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390280+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390330+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390379+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390428+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390476+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390526+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390575+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.390935+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.391303+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.391662+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.392021+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.392381+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.392741+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.392904+00:00", "trade", 4.88, 39.0]
["2026-09-30T14:28:19.392904+00:00", "trade", 4.88, 24.0]
["2026-09-30T14:28:19.392905+00:00", "trade", 4.88, 88.0]
["2026-09-30T14:28:19.392959+00:00", "trade", 4.88, 24.0]
["2026-09-30T14:28:19.392966+00:00", "trade", 4.88, 27.0]
["2026-09-30T14:28:19.392986+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.392989+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.392991+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.392994+00:00", "trade", 4.88, 1263.0]
["2026-09-30T14:28:19.392994+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:28:19.392995+00:00", "trade", 4.88, 178.0]
["2026-09-30T14:28:19.393035+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393043+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393050+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393056+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393062+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393069+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393091+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393097+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393101+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:28:19.393177+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393188+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393194+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393201+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393207+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393217+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393279+00:00", "trade", 4.88, 25.0]
["2026-09-30T14:28:19.393280+00:00", "trade", 4.88, 1485.0]
["2026-09-30T14:28:19.393280+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393285+00:00", "trade", 4.88, 8508.0]
["2026-09-30T14:28:19.393288+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393293+00:00", "trade", 4.88, 400.0]
["2026-09-30T14:28:19.393294+00:00", "trade", 4.88, 20188.0]
["2026-09-30T14:28:19.393295+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.393295+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393296+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:28:19.393307+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.393307+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:28:19.393307+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:28:19.393307+00:00", "trade", 4.88, 23.0]
["2026-09-30T14:28:19.393308+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.393323+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.393325+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393389+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393389+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393396+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.393396+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:28:19.393396+00:00", "trade", 4.88, 7.0]
["2026-09-30T14:28:19.393396+00:00", "trade", 4.88, 11.0]
["2026-09-30T14:28:19.393396+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393397+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393402+00:00", "trade", 4.88, 9.0]
["2026-09-30T14:28:19.393421+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393428+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393443+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393468+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393475+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393494+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393504+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393584+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.393589+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:28:19.394061+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394080+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394097+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394395+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394535+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394543+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394570+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394585+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394593+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394663+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394814+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.394940+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.395073+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.395115+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.395279+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.395549+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.395574+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.396022+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.396041+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.396187+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.396500+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.396515+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.397010+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.400313+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400315+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400316+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400394+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.400400+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.400407+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400407+00:00", "trade", 4.88, 700.0]
["2026-09-30T14:28:19.400417+00:00", "trade", 4.88, 28.0]
["2026-09-30T14:28:19.400422+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400427+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400427+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400429+00:00", "trade", 4.87, 40.0]
["2026-09-30T14:28:19.400431+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400432+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400468+00:00", "trade", 4.88, 400.0]
["2026-09-30T14:28:19.400473+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:28:19.400473+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400480+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:28:19.400491+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.400502+00:00", "trade", 4.87, 700.0]
["2026-09-30T14:28:19.400502+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400510+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:28:19.400511+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400515+00:00", "trade", 4.88, 91.0]
["2026-09-30T14:28:19.400522+00:00", "trade", 4.87, 902.0]
["2026-09-30T14:28:19.400529+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400535+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:28:19.400536+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400536+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400540+00:00", "trade", 4.87, 2939.0]
["2026-09-30T14:28:19.400540+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400543+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400544+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400545+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400545+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400547+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400549+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:28:19.400552+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400555+00:00", "trade", 4.87, 400.0]
["2026-09-30T14:28:19.400555+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400561+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400574+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400575+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400584+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400585+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400593+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400600+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400671+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400672+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400703+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400803+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400813+00:00", "trade", 4.87, 16771.0]
["2026-09-30T14:28:19.400814+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400864+00:00", "trade", 4.87, 91.0]
["2026-09-30T14:28:19.400865+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400871+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400872+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400879+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400891+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400892+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400896+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:28:19.400899+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400902+00:00", "trade", 4.87, 228.0]
["2026-09-30T14:28:19.400906+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400910+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400913+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400913+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400920+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400944+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400944+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400948+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400950+00:00", "trade", 4.87, 400.0]
["2026-09-30T14:28:19.400952+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400955+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400959+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400966+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.400968+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:28:19.400970+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.400987+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401005+00:00", "trade", 4.87, 350.0]
["2026-09-30T14:28:19.401024+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401063+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:28:19.401063+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401118+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401124+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401156+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:28:19.401205+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401219+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401219+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401272+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401308+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401309+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401331+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401333+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401359+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:19.401360+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401467+00:00", "trade", 4.87, 423.0]
["2026-09-30T14:28:19.401468+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:28:19.401468+00:00", "trade", 4.87, 150.0]
["2026-09-30T14:28:19.401471+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:19.401471+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401474+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:19.401475+00:00", "trade", 4.87, 89.0]
["2026-09-30T14:28:19.401476+00:00", "trade", 4.87, 34.0]
["2026-09-30T14:28:19.401478+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401539+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.401601+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.402697+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.402737+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.403499+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.403962+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.404844+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.464997+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.577371+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:19.704540+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.704765+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.704789+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.705286+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.812991+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.823829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.824016+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:19.824831+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.152925+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.153395+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.153825+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.401888+00:00", "trade", 4.875, 13.0]
["2026-09-30T14:28:20.533615+00:00", "trade", 4.8701, 2000.0]
["2026-09-30T14:28:20.534822+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.535373+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.567339+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:20.713433+00:00", "trade", 4.8709, 5000.0]
["2026-09-30T14:28:20.857448+00:00", "trade", 4.875, 500.0]
["2026-09-30T14:28:20.864412+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:28:20.865910+00:00", "trade", 4.875, 58.0]
["2026-09-30T14:28:20.867108+00:00", "trade", 4.875, 42.0]
["2026-09-30T14:28:21.142081+00:00", "trade", 4.875, 5.0]
["2026-09-30T14:28:22.527039+00:00", "trade", 4.88, 81.0]
["2026-09-30T14:28:22.580508+00:00", "trade", 4.8798, 5.0]
["2026-09-30T14:28:22.754835+00:00", "trade", 4.879, 25.0]
["2026-09-30T14:28:22.918649+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.918657+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.918670+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.918712+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.919013+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.919058+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.919499+00:00", "trade", 4.875, 158.0]
["2026-09-30T14:28:22.926898+00:00", "trade", 4.871, 1200.0]
["2026-09-30T14:28:22.927918+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.927941+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927947+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927969+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927972+00:00", "trade", 4.87, 1250.0]
["2026-09-30T14:28:22.927973+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927976+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927978+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.927980+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.927983+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.927986+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.927993+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.927998+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.928009+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:28:22.928018+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.928032+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:28:22.928033+00:00", "trade", 4.86, 46.0]
["2026-09-30T14:28:22.928095+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:28:22.928102+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.928111+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:28:22.928149+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:28:22.928195+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.928297+00:00", "trade", 4.87, 158.0]
["2026-09-30T14:28:22.928305+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.928306+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:28:22.928322+00:00", "trade", 4.87, 66.0]
["2026-09-30T14:28:22.928324+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:28:22.928324+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:28:22.928324+00:00", "trade", 4.87, 225.0]
["2026-09-30T14:28:22.928329+00:00", "trade", 4.87, 251.0]
["2026-09-30T14:28:22.928331+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928333+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:22.928333+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:22.928333+00:00", "trade", 4.87, 80.0]
["2026-09-30T14:28:22.928333+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:28:22.928335+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:28:22.928339+00:00", "trade", 4.87, 183.0]
["2026-09-30T14:28:22.928340+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928342+00:00", "trade", 4.86, 8.0]
["2026-09-30T14:28:22.928377+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928425+00:00", "trade", 4.87, 158.0]
["2026-09-30T14:28:22.928473+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928481+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928487+00:00", "trade", 4.86, 55.0]
["2026-09-30T14:28:22.928495+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928502+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928509+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928509+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928509+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928511+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928519+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928535+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928536+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:28:22.928536+00:00", "trade", 4.86, 13.0]
["2026-09-30T14:28:22.928538+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:28:22.928538+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928541+00:00", "trade", 4.86, 140.0]
["2026-09-30T14:28:22.928543+00:00", "trade", 4.86, 41.0]
["2026-09-30T14:28:22.928547+00:00", "trade", 4.86, 300.0]
["2026-09-30T14:28:22.928551+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928561+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928598+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.928599+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928608+00:00", "trade", 4.86, 15.0]
["2026-09-30T14:28:22.928610+00:00", "trade", 4.86, 85.0]
["2026-09-30T14:28:22.928617+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928628+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928645+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:22.928649+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928652+00:00", "trade", 4.87, 19.0]
["2026-09-30T14:28:22.928687+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.928705+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:28:22.928716+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928724+00:00", "trade", 4.86, 26.0]
["2026-09-30T14:28:22.928725+00:00", "trade", 4.86, 22.0]
["2026-09-30T14:28:22.928774+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928786+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928858+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928863+00:00", "trade", 4.86, 112.0]
["2026-09-30T14:28:22.928863+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:22.928889+00:00", "trade", 4.865, 1.0]
["2026-09-30T14:28:22.928989+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929095+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929104+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929127+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.929147+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929149+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.929154+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929157+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929179+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929181+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929189+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929203+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929372+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929463+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929517+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929522+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929532+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929535+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929550+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929557+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929564+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929584+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929591+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929598+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929655+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929773+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929811+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929833+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.929851+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929893+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.929903+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.930015+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.930164+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.930415+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.930617+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.931001+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.931229+00:00", "trade", 4.859, 600.0]
["2026-09-30T14:28:22.931327+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.931339+00:00", "trade", 4.8575, 158.0]
["2026-09-30T14:28:22.931348+00:00", "trade", 4.86, 158.0]
["2026-09-30T14:28:22.931377+00:00", "trade", 4.86, 42.0]
["2026-09-30T14:28:22.931401+00:00", "trade", 4.86, 42.0]
["2026-09-30T14:28:22.931435+00:00", "trade", 4.86, 1000.0]
["2026-09-30T14:28:22.931714+00:00", "trade", 4.86, 158.0]
["2026-09-30T14:28:22.931917+00:00", "trade", 4.859, 280.0]
["2026-09-30T14:28:22.931942+00:00", "trade", 4.86, 116.0]
["2026-09-30T14:28:22.932004+00:00", "trade", 4.86, 116.0]
["2026-09-30T14:28:22.932378+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.932478+00:00", "trade", 4.86, 142.0]
["2026-09-30T14:28:22.932652+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:28:22.932657+00:00", "trade", 4.86, 23.0]
["2026-09-30T14:28:22.932659+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.932662+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.932685+00:00", "trade", 4.86, 30.0]
["2026-09-30T14:28:22.932689+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.932691+00:00", "trade", 4.86, 435.0]
["2026-09-30T14:28:22.932696+00:00", "trade", 4.86, 43.0]
["2026-09-30T14:28:22.932732+00:00", "trade", 4.86, 58.0]
["2026-09-30T14:28:22.932784+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.933008+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.933011+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:28:22.933023+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.933027+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.933031+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:28:22.933032+00:00", "trade", 4.86, 864.0]
["2026-09-30T14:28:22.933043+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.933044+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.933046+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.933109+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.933588+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.933590+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.933590+00:00", "trade", 4.86, 142.0]
["2026-09-30T14:28:22.933644+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.934604+00:00", "trade", 4.86, 16.0]
["2026-09-30T14:28:22.934752+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.934812+00:00", "trade", 4.855, 158.0]
["2026-09-30T14:28:22.935942+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:28:22.935944+00:00", "trade", 4.85, 58.0]
["2026-09-30T14:28:22.935946+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.935947+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.935949+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.935952+00:00", "trade", 4.85, 58.0]
["2026-09-30T14:28:22.935952+00:00", "trade", 4.85, 9.0]
["2026-09-30T14:28:22.935988+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.935990+00:00", "trade", 4.85, 47.0]
["2026-09-30T14:28:22.935990+00:00", "trade", 4.85, 38.0]
["2026-09-30T14:28:22.935990+00:00", "trade", 4.85, 700.0]
["2026-09-30T14:28:22.935991+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:28:22.935997+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.935998+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:28:22.935999+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:28:22.936003+00:00", "trade", 4.86, 31.0]
["2026-09-30T14:28:22.936005+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:28:22.936010+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:28:22.936011+00:00", "trade", 4.85, 16.0]
["2026-09-30T14:28:22.936011+00:00", "trade", 4.85, 5.0]
["2026-09-30T14:28:22.936011+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936014+00:00", "trade", 4.85, 16.0]
["2026-09-30T14:28:22.936014+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:28:22.936014+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936015+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:28:22.936016+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936022+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936037+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936051+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936060+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936075+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936089+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936103+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:28:22.936107+00:00", "trade", 4.85, 16.0]
["2026-09-30T14:28:22.936107+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:28:22.936107+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936247+00:00", "trade", 4.85, 94.0]
["2026-09-30T14:28:22.936254+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936329+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936415+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936422+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936436+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936444+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936452+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:22.936472+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:22.936487+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:22.936495+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:22.936607+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:28:22.936758+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:22.936858+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:28:22.936860+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:28:22.936860+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936861+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:22.936861+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.936868+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.936926+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.936978+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.937055+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.937292+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.937316+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:22.937380+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:28:22.937509+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.937516+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.937533+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.937542+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:22.937556+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:22.937759+00:00", "trade", 4.84, 85.0]
["2026-09-30T14:28:22.937858+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:22.937915+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.938688+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.938726+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.938913+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.939376+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.939638+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:22.950524+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:28:23.227520+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:23.269800+00:00", "trade", 4.8372, 1.0]
["2026-09-30T14:28:23.762682+00:00", "trade", 4.8387, 1127.0]
["2026-09-30T14:28:23.763527+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:28:23.763585+00:00", "trade", 4.835, 90.0]
["2026-09-30T14:28:23.763803+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:28:23.764058+00:00", "trade", 4.835, 30.0]
["2026-09-30T14:28:23.764099+00:00", "trade", 4.835, 1170.0]
["2026-09-30T14:28:23.942453+00:00", "trade", 4.8389, 10.0]
["2026-09-30T14:28:23.942537+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:23.942538+00:00", "trade", 4.84, 250.0]
["2026-09-30T14:28:23.942540+00:00", "trade", 4.84, 250.0]
["2026-09-30T14:28:23.942541+00:00", "trade", 4.84, 109.0]
["2026-09-30T14:28:23.942542+00:00", "trade", 4.84, 116.0]
["2026-09-30T14:28:23.942545+00:00", "trade", 4.84, 40.0]
["2026-09-30T14:28:23.942556+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:23.942565+00:00", "trade", 4.84, 47.0]
["2026-09-30T14:28:23.942572+00:00", "trade", 4.84, 95.0]
["2026-09-30T14:28:23.942620+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:28:23.942624+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:23.942626+00:00", "trade", 4.84, 8.0]
["2026-09-30T14:28:23.942633+00:00", "trade", 4.84, 11.0]
["2026-09-30T14:28:23.942645+00:00", "trade", 4.84, 38.0]
["2026-09-30T14:28:23.942646+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:23.942653+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942669+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942675+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942682+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942689+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942711+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942745+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942802+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942831+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942839+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942863+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:23.942936+00:00", "trade", 4.84, 59.0]
["2026-09-30T14:28:23.942936+00:00", "trade", 4.84, 300.0]
["2026-09-30T14:28:23.942937+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:28:23.942937+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.942982+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943006+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943019+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943071+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943266+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943351+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943400+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.943450+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.944048+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.995003+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:23.995004+00:00", "trade", 4.85, 149.0]
["2026-09-30T14:28:23.995077+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:23.995084+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:23.995090+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:23.995098+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:23.995306+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:23.995306+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.995480+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.995665+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.995689+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.995784+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.995922+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.996018+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.996161+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.997155+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.997247+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.998173+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.998254+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.998265+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.998483+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:23.999144+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.011041+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.011154+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.011607+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.012059+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.149322+00:00", "trade", 4.8505, 400.0]
["2026-09-30T14:28:24.246514+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.465727+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:24.546920+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.547299+00:00", "trade", 4.85, 158.0]
["2026-09-30T14:28:24.547553+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.547794+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:28:24.548007+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548012+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548038+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548044+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548066+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548083+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:24.548109+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548117+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:24.548129+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:24.548295+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548357+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:24.548384+00:00", "trade", 4.85, 300.0]
["2026-09-30T14:28:24.548385+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:24.548390+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:28:24.548390+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548392+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548421+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548468+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548469+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548541+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548549+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548563+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548620+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548704+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.548810+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.549058+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.549830+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.594453+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.594569+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.594619+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.644467+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:28:24.644750+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:24.644800+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:24.644847+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:24.645030+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:24.645032+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:24.645049+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645063+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645200+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645290+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645296+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645340+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645347+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645382+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645427+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:28:24.645454+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645474+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645646+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645669+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.645890+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.646158+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.646184+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.646679+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.646715+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.647211+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.648841+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.649786+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.649866+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.859914+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:24.860190+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:25.157022+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:28:25.251969+00:00", "trade", 4.8386, 100.0]
["2026-09-30T14:28:25.252749+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:25.560483+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.179154+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.179371+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.179610+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.179629+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.179760+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.180418+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.182949+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.183388+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.189096+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:27.878244+00:00", "trade", 4.84, 69.0]
["2026-09-30T14:28:28.157695+00:00", "trade", 4.835, 18.0]
["2026-09-30T14:28:28.365122+00:00", "trade", 4.8314, 17.0]
["2026-09-30T14:28:28.996682+00:00", "trade", 4.8311, 5.0]
["2026-09-30T14:28:29.553701+00:00", "trade", 4.835, 7.0]
["2026-09-30T14:28:29.779602+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:28:30.183502+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.197271+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.358593+00:00", "trade", 4.8301, 8000.0]
["2026-09-30T14:28:30.359279+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.359391+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.369351+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.369824+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.370347+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.370474+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:30.733918+00:00", "trade", 4.835, 3.0]
["2026-09-30T14:28:31.359260+00:00", "trade", 4.835, 8.0]
["2026-09-30T14:28:31.716806+00:00", "trade", 4.835, 250.0]
["2026-09-30T14:28:31.843279+00:00", "trade", 4.8388, 3000.0]
["2026-09-30T14:28:33.442347+00:00", "trade", 4.8388, 2500.0]
["2026-09-30T14:28:33.443037+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:33.443204+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:33.577377+00:00", "trade", 4.8314, 20.0]
["2026-09-30T14:28:33.577877+00:00", "trade", 4.8386, 4.0]
["2026-09-30T14:28:33.651055+00:00", "trade", 4.8399, 750.0]
["2026-09-30T14:28:34.616429+00:00", "trade", 4.8314, 3.0]
["2026-09-30T14:28:34.639005+00:00", "trade", 4.83, 228.0]
["2026-09-30T14:28:34.639595+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:34.639721+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:34.640054+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:34.641656+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:28:34.642159+00:00", "trade", 4.835, 90.0]
["2026-09-30T14:28:34.728305+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:35.143817+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.231878+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.232173+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.253992+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.439474+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:28:36.441735+00:00", "trade", 4.8301, 100.0]
["2026-09-30T14:28:36.442234+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.442741+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.446567+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.447005+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.452177+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:36.634372+00:00", "trade", 4.839, 50.0]
["2026-09-30T14:28:36.642824+00:00", "trade", 4.835, 14.0]
["2026-09-30T14:28:36.934469+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:28:36.935406+00:00", "trade", 4.8314, 140.0]
["2026-09-30T14:28:37.043692+00:00", "trade", 4.8369, 300.0]
["2026-09-30T14:28:37.451616+00:00", "trade", 4.839, 2000.0]
["2026-09-30T14:28:37.452310+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:37.773201+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:28:38.252019+00:00", "trade", 4.84, 51.0]
["2026-09-30T14:28:38.821225+00:00", "trade", 4.8311, 20.0]
["2026-09-30T14:28:39.480512+00:00", "trade", 4.8397, 300.0]
["2026-09-30T14:28:40.233856+00:00", "trade", 4.8314, 4.0]
["2026-09-30T14:28:40.378106+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:42.040424+00:00", "trade", 4.8306, 200.0]
["2026-09-30T14:28:42.587912+00:00", "trade", 4.835, 5.0]
["2026-09-30T14:28:42.773870+00:00", "trade", 4.835, 14.0]
["2026-09-30T14:28:42.804899+00:00", "trade", 4.8314, 1.0]
["2026-09-30T14:28:42.931283+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:28:43.387743+00:00", "trade", 4.835, 174.0]
["2026-09-30T14:28:43.444486+00:00", "trade", 4.835, 101.0]
["2026-09-30T14:28:43.752565+00:00", "trade", 4.84, 42.0]
["2026-09-30T14:28:43.968480+00:00", "trade", 4.835, 1500.0]
["2026-09-30T14:28:44.014296+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:44.220579+00:00", "trade", 4.8314, 50.0]
["2026-09-30T14:28:44.515083+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:28:44.515112+00:00", "trade", 4.84, 28.0]
["2026-09-30T14:28:44.515142+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:28:44.515190+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:28:44.515209+00:00", "trade", 4.835, 12.0]
["2026-09-30T14:28:44.515854+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:44.530101+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:28:44.539136+00:00", "trade", 4.84, 120.0]
["2026-09-30T14:28:44.539220+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539227+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539233+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539246+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:28:44.539246+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:28:44.539247+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539254+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539261+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539302+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:28:44.539304+00:00", "trade", 4.84, 30.0]
["2026-09-30T14:28:44.539370+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:28:44.539442+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.539628+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.539637+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.539728+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.539790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.549897+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.554790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.555393+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.969259+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:28:44.969844+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.969928+00:00", "trade", 4.85, 40.0]
["2026-09-30T14:28:44.969959+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:28:44.969964+00:00", "trade", 4.85, 164.0]
["2026-09-30T14:28:44.969968+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:44.969970+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:44.969978+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:44.969992+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:44.969999+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:44.970029+00:00", "trade", 4.85, 336.0]
["2026-09-30T14:28:44.970045+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:28:44.970139+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.970141+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.970217+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.970324+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:28:44.970348+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:28:44.970417+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.970957+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.972730+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.973173+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:44.995912+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:45.654253+00:00", "trade", 4.86, 1492.0]
["2026-09-30T14:28:45.913888+00:00", "trade", 4.855, 20.0]
["2026-09-30T14:28:46.312818+00:00", "trade", 4.86, 2057.0]
["2026-09-30T14:28:47.319155+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:47.319301+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:28:47.319365+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:28:47.319413+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.319561+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.319568+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.319624+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:47.319645+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:47.319744+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:47.319793+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:47.319839+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.330310+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.330908+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:47.469143+00:00", "trade", 4.8411, 10.0]
["2026-09-30T14:28:47.879740+00:00", "trade", 4.845, 13.0]
["2026-09-30T14:28:48.003164+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:48.003595+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:48.003647+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:48.003685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:48.004545+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:48.271143+00:00", "trade", 4.845, 500.0]
["2026-09-30T14:28:49.169115+00:00", "trade", 4.8486, 50.0]
["2026-09-30T14:28:49.686119+00:00", "trade", 4.8486, 290.0]
["2026-09-30T14:28:49.686808+00:00", "trade", 4.845, 9.0]
["2026-09-30T14:28:49.686809+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.686820+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.686941+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.687797+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.687847+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.687854+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.687886+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.688351+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.736692+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.888197+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.888456+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.889435+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.889519+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.889862+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:49.931998+00:00", "trade", 4.8499, 10.0]
["2026-09-30T14:28:50.263665+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:28:50.523402+00:00", "trade", 4.845, 10.0]
["2026-09-30T14:28:52.390329+00:00", "trade", 4.8499, 1.0]
["2026-09-30T14:28:52.470164+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:28:52.470767+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:52.470887+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:52.772026+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:52.818725+00:00", "trade", 4.8488, 1649.0]
["2026-09-30T14:28:52.943553+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:28:53.111423+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:28:53.112095+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:28:53.113640+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:53.113651+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:53.475988+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:53.722537+00:00", "trade", 4.8498, 800.0]
["2026-09-30T14:28:53.763567+00:00", "trade", 4.8498, 5.0]
["2026-09-30T14:28:54.140774+00:00", "trade", 4.845, 886.0]
["2026-09-30T14:28:54.141844+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:54.145654+00:00", "trade", 4.8499, 1.0]
["2026-09-30T14:28:54.148253+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:28:56.591471+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:28:56.975864+00:00", "trade", 4.8414, 113.0]
["2026-09-30T14:28:57.192951+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:57.558576+00:00", "trade", 4.845, 12.0]
["2026-09-30T14:28:57.559292+00:00", "trade", 4.845, 2.0]
["2026-09-30T14:28:58.000468+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:28:58.070165+00:00", "trade", 4.85, 28.0]
["2026-09-30T14:28:58.070556+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:58.258782+00:00", "trade", 4.845, 200.0]
["2026-09-30T14:28:58.647984+00:00", "trade", 4.85, 230.0]
["2026-09-30T14:28:58.647984+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:28:58.648021+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:58.648027+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:58.648084+00:00", "trade", 4.85, 26.0]
["2026-09-30T14:28:58.648187+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:28:58.648222+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.648481+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:28:58.648543+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:28:58.648546+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:28:58.648553+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:28:58.648562+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:28:58.648574+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.648581+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.648589+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.648857+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.648886+00:00", "trade", 4.86, 4.0]
["2026-09-30T14:28:58.648906+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.648912+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:28:58.652324+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:28:58.652378+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.652534+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:28:58.652678+00:00", "trade", 4.86, 84.0]
["2026-09-30T14:28:58.652714+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.652735+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.652852+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:28:58.652993+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653099+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653341+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653348+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653421+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653464+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653503+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653618+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653628+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653677+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653812+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.653821+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.654026+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.654163+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.654415+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.654913+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.655427+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.655913+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.656326+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.822419+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.822461+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.823170+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:58.823409+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:59.308398+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:28:59.767213+00:00", "trade", 4.858, 1200.0]
["2026-09-30T14:29:00.421839+00:00", "trade", 4.8514, 17.0]
["2026-09-30T14:29:00.422581+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:00.422651+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:00.423557+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:00.426712+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:00.427155+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:01.591372+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:01.591454+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:01.591586+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:01.591820+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:01.591871+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:01.592172+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:01.592413+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:01.592646+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:01.592884+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:01.593207+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:29:03.510313+00:00", "trade", 4.85, 158.0]
["2026-09-30T14:29:03.510314+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:03.510402+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:03.519791+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:29:03.621052+00:00", "trade", 4.85, 230.0]
["2026-09-30T14:29:03.621065+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:29:03.621157+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621427+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621429+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621503+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621601+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621734+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621950+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.621960+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.622027+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:03.997174+00:00", "trade", 4.845, 250.0]
["2026-09-30T14:29:03.997986+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:04.111553+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:29:04.710529+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:04.730195+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:06.039134+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:06.039182+00:00", "trade", 4.84, 105.0]
["2026-09-30T14:29:06.039206+00:00", "trade", 4.84, 145.0]
["2026-09-30T14:29:06.039326+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:06.039342+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:06.039480+00:00", "trade", 4.84, 109.0]
["2026-09-30T14:29:06.039481+00:00", "trade", 4.84, 48.0]
["2026-09-30T14:29:06.039481+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:29:06.039483+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:29:06.039484+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039486+00:00", "trade", 4.84, 4.0]
["2026-09-30T14:29:06.039488+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:29:06.039491+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039603+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039625+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039670+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039685+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039753+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.039895+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.041659+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.171616+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.172341+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.201073+00:00", "trade", 4.839, 5.0]
["2026-09-30T14:29:06.390390+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.408381+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.497665+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.501830+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.589336+00:00", "trade", 4.8337, 5.0]
["2026-09-30T14:29:06.727963+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:06.786172+00:00", "trade", 4.835, 2000.0]
["2026-09-30T14:29:07.046981+00:00", "trade", 4.835, 15.0]
["2026-09-30T14:29:07.114018+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:29:07.114400+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.422521+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.428231+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.428373+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.428425+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.428510+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:08.428940+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:09.133893+00:00", "trade", 4.835, 500.0]
["2026-09-30T14:29:09.881123+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:29:10.326154+00:00", "trade", 4.8386, 95.0]
["2026-09-30T14:29:10.841794+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:29:10.842563+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.262538+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:29:11.262539+00:00", "trade", 4.83, 9.0]
["2026-09-30T14:29:11.262582+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.262599+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.262671+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.263098+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.275048+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.275226+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.277917+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.288424+00:00", "trade", 4.831, 1416.0]
["2026-09-30T14:29:11.288488+00:00", "trade", 4.831, 100.0]
["2026-09-30T14:29:11.297726+00:00", "trade", 4.83, 462.0]
["2026-09-30T14:29:11.301657+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.328373+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.626010+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.626019+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.626023+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.626041+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:29:11.626044+00:00", "trade", 4.83, 4.0]
["2026-09-30T14:29:11.626046+00:00", "trade", 4.83, 30.0]
["2026-09-30T14:29:11.626046+00:00", "trade", 4.83, 64.0]
["2026-09-30T14:29:11.626048+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:29:11.626102+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.626413+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.634198+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.634850+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.634943+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.635511+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.635512+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.636149+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.636421+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.636612+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.646169+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.649030+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.649380+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.649471+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.649484+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.649536+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.649634+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.649768+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.649831+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.650200+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.650593+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.650602+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.654679+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.654679+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.654681+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.654684+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.654686+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.654686+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.654712+00:00", "trade", 4.835, 116.0]
["2026-09-30T14:29:11.654717+00:00", "trade", 4.83, 84.0]
["2026-09-30T14:29:11.654790+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.655032+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.655041+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.655044+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.655045+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.655045+00:00", "trade", 4.83, 21.0]
["2026-09-30T14:29:11.655045+00:00", "trade", 4.83, 21.0]
["2026-09-30T14:29:11.655046+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.655048+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.655052+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.655066+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.655071+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.655085+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.655096+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.655153+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.655889+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.656462+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.659041+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.670210+00:00", "trade", 4.835, 24.0]
["2026-09-30T14:29:11.670554+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.670596+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.671321+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.671669+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.672167+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.672179+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.672560+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.673042+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.673445+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686533+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.686544+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.686549+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.686561+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.686569+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.686604+00:00", "trade", 4.835, 116.0]
["2026-09-30T14:29:11.686609+00:00", "trade", 4.83, 84.0]
["2026-09-30T14:29:11.686641+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.686641+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.686770+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686803+00:00", "trade", 4.83, 52.0]
["2026-09-30T14:29:11.686886+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686893+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686894+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686908+00:00", "trade", 4.83, 7.0]
["2026-09-30T14:29:11.686908+00:00", "trade", 4.83, 193.0]
["2026-09-30T14:29:11.686911+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.686911+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.686912+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686921+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.686939+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.686960+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686965+00:00", "trade", 4.83, 52.0]
["2026-09-30T14:29:11.686965+00:00", "trade", 4.83, 52.0]
["2026-09-30T14:29:11.686983+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.686993+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.687492+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.688339+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.688770+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.694405+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.715839+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.715926+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.716180+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.719672+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719733+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.719735+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719742+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719763+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719774+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.719790+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.719791+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.719797+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719802+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.719817+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.719820+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719827+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.719862+00:00", "trade", 4.835, 34.0]
["2026-09-30T14:29:11.719873+00:00", "trade", 4.835, 34.0]
["2026-09-30T14:29:11.719908+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719934+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.719944+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719960+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719977+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.719979+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720008+00:00", "trade", 4.835, 34.0]
["2026-09-30T14:29:11.720017+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720018+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720027+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.720040+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720052+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720068+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720090+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.720091+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720091+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720104+00:00", "trade", 4.835, 34.0]
["2026-09-30T14:29:11.720113+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720167+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720171+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:29:11.720172+00:00", "trade", 4.835, 34.0]
["2026-09-30T14:29:11.720196+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720383+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720389+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720392+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720497+00:00", "trade", 4.835, 50.0]
["2026-09-30T14:29:11.720579+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720579+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.720749+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.720864+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.720949+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.720966+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.724696+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.729299+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729317+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729319+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729323+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729414+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729668+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729669+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.729676+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.729677+00:00", "trade", 4.83, 142.0]
["2026-09-30T14:29:11.729677+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.729722+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.730027+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.730512+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.730546+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.730553+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.730958+00:00", "trade", 4.835, 23.0]
["2026-09-30T14:29:11.731008+00:00", "trade", 4.835, 24.0]
["2026-09-30T14:29:11.731296+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:29:11.731587+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.731991+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.731999+00:00", "trade", 4.835, 75.0]
["2026-09-30T14:29:11.738657+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.743360+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:29:11.743810+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.744085+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.744476+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.744609+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.745093+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.745103+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.745304+00:00", "trade", 4.84, 6.0]
["2026-09-30T14:29:11.747455+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.747455+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.747468+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.747471+00:00", "trade", 4.835, 24.0]
["2026-09-30T14:29:11.747475+00:00", "trade", 4.83, 76.0]
["2026-09-30T14:29:11.747580+00:00", "trade", 4.835, 58.0]
["2026-09-30T14:29:11.747580+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.747819+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.747827+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.747835+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.747837+00:00", "trade", 4.83, 58.0]
["2026-09-30T14:29:11.747842+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.747844+00:00", "trade", 4.83, 84.0]
["2026-09-30T14:29:11.747848+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.747917+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.747928+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.748189+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.748437+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.748518+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.748554+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.748984+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.761993+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:11.762003+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:11.762003+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.762227+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.762499+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.762574+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.762703+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.762725+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763179+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763191+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763223+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:11.763246+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763424+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763451+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763642+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763709+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763720+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763726+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763736+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.763795+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.764189+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.768776+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.768791+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:29:11.769119+00:00", "trade", 4.835, 45.0]
["2026-09-30T14:29:11.769150+00:00", "trade", 4.835, 158.0]
["2026-09-30T14:29:11.769151+00:00", "trade", 4.83, 42.0]
["2026-09-30T14:29:11.769166+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.769197+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.769291+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.769536+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.769731+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.770199+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.770575+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.770655+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.772912+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.814534+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.814571+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.814920+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.815161+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.815186+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.815364+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.815520+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.815675+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.816095+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.816218+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.840256+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.840400+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.840665+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.840846+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:11.889333+00:00", "trade", 4.8386, 10.0]
["2026-09-30T14:29:11.933908+00:00", "trade", 4.84, 84.0]
["2026-09-30T14:29:11.933966+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:11.933974+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:11.934185+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:29:11.934187+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:29:11.934360+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:11.934467+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:29:11.934468+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:29:11.934474+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:29:11.934476+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934488+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934622+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934626+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934632+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934718+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.934732+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.945348+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:11.945720+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.045080+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.045528+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.062960+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.063006+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.063434+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.063858+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.063937+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.063966+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.064458+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:12.299525+00:00", "trade", 4.845, 2000.0]
["2026-09-30T14:29:12.876652+00:00", "trade", 4.845, 25.0]
["2026-09-30T14:29:14.306795+00:00", "trade", 4.8401, 646.0]
["2026-09-30T14:29:14.307604+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:29:14.308073+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:14.320882+00:00", "trade", 4.8401, 1.0]
["2026-09-30T14:29:14.844786+00:00", "trade", 4.84, 150.0]
["2026-09-30T14:29:15.043169+00:00", "trade", 4.84, 600.0]
["2026-09-30T14:29:15.168237+00:00", "trade", 4.832, 130.0]
["2026-09-30T14:29:16.244026+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:29:18.028258+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:18.152292+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:18.152342+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:19.275963+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:19.664979+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:20.361706+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:29:20.361742+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:29:20.361746+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:29:20.361750+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:29:20.361757+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:29:20.362103+00:00", "trade", 4.84, 148.0]
["2026-09-30T14:29:20.362112+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:29:20.363855+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.363876+00:00", "trade", 4.83, 158.0]
["2026-09-30T14:29:20.363882+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364009+00:00", "trade", 4.831, 100.0]
["2026-09-30T14:29:20.364013+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364112+00:00", "trade", 4.83, 158.0]
["2026-09-30T14:29:20.364231+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364382+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364447+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364450+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364470+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364525+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364544+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364694+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.364892+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.365326+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.365534+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:29:20.365680+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.365999+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.366014+00:00", "trade", 4.83, 26.0]
["2026-09-30T14:29:20.366113+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:29:20.366114+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:29:20.366116+00:00", "trade", 4.83, 117.0]
["2026-09-30T14:29:20.366116+00:00", "trade", 4.83, 54.0]
["2026-09-30T14:29:20.366117+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.366129+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:29:20.366178+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:29:20.366251+00:00", "trade", 4.83, 172.0]
["2026-09-30T14:29:20.366251+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:29:20.366271+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.366279+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.366455+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:29:20.366565+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.366831+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.366916+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.366993+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367012+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367038+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367045+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367063+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367198+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367376+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367393+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367606+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367764+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.367765+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.368637+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.368681+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.369434+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.369441+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.370169+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.384250+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.384764+00:00", "trade", 4.83, 158.0]
["2026-09-30T14:29:20.385366+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.385422+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.385464+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.386054+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.774443+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.960533+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.960767+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.961045+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.961303+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:20.961966+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:21.359955+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:21.360453+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:21.360836+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:21.361315+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:21.506434+00:00", "trade", 4.8286, 1.0]
["2026-09-30T14:29:23.373383+00:00", "trade", 4.825, 50.0]
["2026-09-30T14:29:27.022229+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:27.022276+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:27.144119+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.051718+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:29:28.051720+00:00", "trade", 4.82, 7.0]
["2026-09-30T14:29:28.051721+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.051762+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.051770+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.051898+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.052074+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.052293+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.052335+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.052715+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.053124+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.053274+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.053765+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.054178+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:28.854827+00:00", "trade", 4.8279, 27.0]
["2026-09-30T14:29:28.910737+00:00", "trade", 4.825, 63.0]
["2026-09-30T14:29:29.217832+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:29.217882+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:29.465253+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:29.465302+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:29:29.517308+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:29:29.909431+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:29:30.406633+00:00", "trade", 4.82, 90.0]
["2026-09-30T14:29:30.406650+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:29:30.406704+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:29:30.406764+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.406984+00:00", "trade", 4.82, 13.0]
["2026-09-30T14:29:30.406993+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407011+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407083+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407136+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407139+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407167+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407195+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407279+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.407778+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.409320+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.410321+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:30.434474+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:31.424351+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:29:31.424358+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:29:31.424363+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:29:31.424523+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:29:31.424572+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.424876+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.424959+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:29:31.424960+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425001+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425015+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425034+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425041+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425055+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425311+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425636+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.425681+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.426199+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.426239+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.427001+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.429053+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:31.802283+00:00", "trade", 4.805, 360.0]
["2026-09-30T14:29:33.304847+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.305482+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:29:33.305561+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:29:33.305637+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:29:33.305713+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:29:33.314795+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:33.314796+00:00", "trade", 4.8, 22.0]
["2026-09-30T14:29:33.314838+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.314854+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.314859+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:29:33.314913+00:00", "trade", 4.8, 78.0]
["2026-09-30T14:29:33.314914+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.314918+00:00", "trade", 4.8, 900.0]
["2026-09-30T14:29:33.314918+00:00", "trade", 4.8, 22.0]
["2026-09-30T14:29:33.314920+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:33.314928+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:33.314938+00:00", "trade", 4.8, 78.0]
["2026-09-30T14:29:33.315161+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:33.315188+00:00", "trade", 4.8, 22.0]
["2026-09-30T14:29:33.315193+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.315202+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.315208+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:29:33.315217+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:29:33.315223+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:29:33.315252+00:00", "trade", 4.8, 78.0]
["2026-09-30T14:29:33.315255+00:00", "trade", 4.8, 36.0]
["2026-09-30T14:29:33.315255+00:00", "trade", 4.8, 174.0]
["2026-09-30T14:29:33.315255+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:29:33.315256+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315342+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315355+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315445+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315482+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315530+00:00", "trade", 4.8, 6.0]
["2026-09-30T14:29:33.315537+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315590+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315649+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.315721+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.316046+00:00", "trade", 4.79, 10402.0]
["2026-09-30T14:29:33.316308+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.316367+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.317699+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.318488+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.319312+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.325656+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.340039+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.340042+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:29:33.340526+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.365311+00:00", "trade", 4.8, 1000.0]
["2026-09-30T14:29:33.366088+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.433296+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:29:33.433347+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.433771+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.433791+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.474299+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:33.741308+00:00", "trade", 4.795, 3.0]
["2026-09-30T14:29:33.746670+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:29:33.747449+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.118965+00:00", "trade", 4.7914, 85.0]
["2026-09-30T14:29:34.280046+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.280478+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.384174+00:00", "trade", 4.7986, 605.0]
["2026-09-30T14:29:34.385243+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.385676+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.980926+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.981493+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:34.981539+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:35.119506+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:35.939910+00:00", "trade", 4.7901, 7996.0]
["2026-09-30T14:29:35.940688+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:36.293194+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:36.980366+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:37.218137+00:00", "trade", 4.7914, 101.0]
["2026-09-30T14:29:37.734620+00:00", "trade", 4.8, 17.0]
["2026-09-30T14:29:38.249357+00:00", "trade", 4.7914, 57.0]
["2026-09-30T14:29:39.300682+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:39.300770+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:39.467734+00:00", "trade", 4.7986, 25.0]
["2026-09-30T14:29:39.468375+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:39.981152+00:00", "trade", 4.79, 84.0]
["2026-09-30T14:29:40.338788+00:00", "trade", 4.7914, 10.0]
["2026-09-30T14:29:40.547177+00:00", "trade", 4.7988, 12.0]
["2026-09-30T14:29:40.685136+00:00", "trade", 4.7939, 200.0]
["2026-09-30T14:29:40.710475+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:29:40.710496+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:29:40.712729+00:00", "trade", 4.79, 36.0]
["2026-09-30T14:29:40.862179+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:41.038951+00:00", "trade", 4.7914, 20.0]
["2026-09-30T14:29:41.199531+00:00", "trade", 4.79, 23.0]
["2026-09-30T14:29:41.199532+00:00", "trade", 4.79, 37.0]
["2026-09-30T14:29:41.199533+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:41.199575+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:41.199583+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:41.250910+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:42.815613+00:00", "trade", 4.79, 13.0]
["2026-09-30T14:29:42.815614+00:00", "trade", 4.79, 7.0]
["2026-09-30T14:29:42.815660+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:43.321661+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:43.753196+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:43.997368+00:00", "trade", 4.795, 5.0]
["2026-09-30T14:29:44.697213+00:00", "trade", 4.7914, 15.0]
["2026-09-30T14:29:44.762473+00:00", "trade", 4.795, 1110.0]
["2026-09-30T14:29:44.764594+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:29:45.118344+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:45.884050+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:29:46.294377+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:46.352569+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:46.665961+00:00", "trade", 4.7988, 80.0]
["2026-09-30T14:29:47.063766+00:00", "trade", 4.79, 9.0]
["2026-09-30T14:29:47.846626+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:29:48.513873+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:48.957661+00:00", "trade", 4.8, 1000.0]
["2026-09-30T14:29:48.958274+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.958285+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.958619+00:00", "trade", 4.795, 20.0]
["2026-09-30T14:29:48.959441+00:00", "trade", 4.795, 5.0]
["2026-09-30T14:29:48.959680+00:00", "trade", 4.795, 14.0]
["2026-09-30T14:29:48.959797+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.959846+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.959850+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.959984+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.960095+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:48.960305+00:00", "trade", 4.795, 148.0]
["2026-09-30T14:29:48.960514+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:49.034579+00:00", "trade", 4.791, 40.0]
["2026-09-30T14:29:49.145628+00:00", "trade", 4.7988, 3.0]
["2026-09-30T14:29:49.145996+00:00", "trade", 4.7988, 1.0]
["2026-09-30T14:29:49.970755+00:00", "trade", 4.79, 106.0]
["2026-09-30T14:29:50.239843+00:00", "trade", 4.7986, 61.0]
["2026-09-30T14:29:50.525747+00:00", "trade", 4.7914, 15.0]
["2026-09-30T14:29:50.962976+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:29:51.050332+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:52.013831+00:00", "trade", 4.7986, 47.0]
["2026-09-30T14:29:52.145492+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:29:52.145970+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:52.146234+00:00", "trade", 4.795, 25.0]
["2026-09-30T14:29:52.146980+00:00", "trade", 4.795, 2.0]
["2026-09-30T14:29:52.415950+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:29:52.416736+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:52.424905+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:52.435479+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:52.508322+00:00", "trade", 4.795, 600.0]
["2026-09-30T14:29:53.144684+00:00", "trade", 4.7914, 3.0]
["2026-09-30T14:29:53.552534+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:53.579423+00:00", "trade", 4.7986, 20.0]
["2026-09-30T14:29:53.581472+00:00", "trade", 4.795, 20.0]
["2026-09-30T14:29:53.582415+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:53.582459+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:53.883627+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:29:54.167557+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:29:54.244156+00:00", "trade", 4.795, 29.0]
["2026-09-30T14:29:54.742585+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:54.743433+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:56.073932+00:00", "trade", 4.7919, 10.0]
["2026-09-30T14:29:56.314917+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:56.315019+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:57.638849+00:00", "trade", 4.795, 500.0]
["2026-09-30T14:29:57.639580+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:57.639626+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:57.639629+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:57.640142+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:29:58.294379+00:00", "trade", 4.7914, 10.0]
["2026-09-30T14:29:58.327944+00:00", "trade", 4.795, 4.0]
["2026-09-30T14:29:59.878538+00:00", "trade", 4.79, 3.0]
["2026-09-30T14:30:01.146406+00:00", "trade", 4.8, 44.0]
["2026-09-30T14:30:01.146416+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:30:01.146749+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:30:01.146955+00:00", "trade", 4.8, 40.0]
["2026-09-30T14:30:01.146994+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:01.147040+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:01.147125+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:30:01.147198+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:30:01.476803+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476818+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476834+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476841+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476848+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476855+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476860+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:30:01.476863+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:30:01.476863+00:00", "trade", 4.8, 70.0]
["2026-09-30T14:30:01.476878+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476935+00:00", "trade", 4.8, 950.0]
["2026-09-30T14:30:01.476936+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:30:01.476995+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.477259+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.477368+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.478261+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.478272+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.491257+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.506661+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.567576+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.567977+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.568587+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.617636+00:00", "trade", 4.805, 30.0]
["2026-09-30T14:30:01.635943+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.636012+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.636153+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.636427+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.636577+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.636614+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.636659+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.676652+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.676706+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.677199+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.677531+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.700228+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.700263+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.700713+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.701562+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.712629+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.712670+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.713331+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.714205+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.720413+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.720524+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.721612+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.721671+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.722431+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.722693+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.725023+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.727728+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.727737+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.727770+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.728352+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.728820+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.728980+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.729164+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:01.729642+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.729681+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.731772+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:01.731807+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:02.776101+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:30:03.190197+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:03.190925+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:03.191383+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:03.191394+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:03.218582+00:00", "trade", 4.805, 18.0]
["2026-09-30T14:30:03.227585+00:00", "trade", 4.81, 22.0]
["2026-09-30T14:30:03.407282+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:03.407788+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:04.263083+00:00", "trade", 4.8014, 68.0]
["2026-09-30T14:30:04.344633+00:00", "trade", 4.805, 1.0]
["2026-09-30T14:30:04.556158+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:05.057717+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:05.395571+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:06.006450+00:00", "trade", 4.8, 150.0]
["2026-09-30T14:30:07.009015+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:30:07.009378+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:30:07.010064+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:30:07.010099+00:00", "trade", 4.805, 25.0]
["2026-09-30T14:30:07.010694+00:00", "trade", 4.805, 25.0]
["2026-09-30T14:30:07.011488+00:00", "trade", 4.805, 25.0]
["2026-09-30T14:30:07.048328+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:30:07.049469+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:30:07.049477+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:30:07.049482+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:30:07.049499+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:30:07.049651+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:30:07.049652+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:30:07.049672+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.049683+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.049864+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050228+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050361+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050418+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050449+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050603+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.050811+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:07.066966+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:07.068774+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:07.068834+00:00", "trade", 4.79, 163.0]
["2026-09-30T14:30:07.068835+00:00", "trade", 4.79, 63.0]
["2026-09-30T14:30:07.068850+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:30:07.068852+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:07.068856+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:30:07.068858+00:00", "trade", 4.79, 568.0]
["2026-09-30T14:30:07.068859+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.068897+00:00", "trade", 4.79, 37.0]
["2026-09-30T14:30:07.068899+00:00", "trade", 4.79, 21.0]
["2026-09-30T14:30:07.068899+00:00", "trade", 4.79, 4.0]
["2026-09-30T14:30:07.068900+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.068908+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.068921+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.068970+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069270+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069351+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069392+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069403+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069442+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.069728+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:07.091111+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:30:07.240825+00:00", "trade", 4.7872, 1.0]
["2026-09-30T14:30:07.635242+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:30:07.766497+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:30:09.481672+00:00", "trade", 4.7801, 209.0]
["2026-09-30T14:30:09.634920+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:30:11.254519+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:12.064777+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:12.068818+00:00", "trade", 4.785, 400.0]
["2026-09-30T14:30:12.456434+00:00", "trade", 4.785, 6.0]
["2026-09-30T14:30:12.673273+00:00", "trade", 4.7802, 400.0]
["2026-09-30T14:30:13.167553+00:00", "trade", 4.785, 32.0]
["2026-09-30T14:30:13.172284+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:30:14.353022+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:30:15.192633+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:30:15.303176+00:00", "trade", 4.785, 123.0]
["2026-09-30T14:30:15.303493+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:15.303796+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:15.303835+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:15.303903+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:15.303958+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:30:15.303972+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:30:15.304011+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304029+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304047+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304066+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304120+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304379+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304388+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.304434+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.306094+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:15.362883+00:00", "trade", 4.7903, 170.0]
["2026-09-30T14:30:16.032855+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:30:16.743813+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:30:16.744146+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744324+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744356+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744400+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744408+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744468+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.744894+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.745107+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.747911+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:16.748353+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:17.535677+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:30:17.535688+00:00", "trade", 4.795, 5.0]
["2026-09-30T14:30:18.336740+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:18.889791+00:00", "trade", 4.795, 5.0]
["2026-09-30T14:30:19.154464+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:19.154473+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:30:19.583211+00:00", "trade", 4.7916, 100.0]
["2026-09-30T14:30:20.338803+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:20.379465+00:00", "trade", 4.7914, 49.0]
["2026-09-30T14:30:20.926045+00:00", "trade", 4.7999, 1100.0]
["2026-09-30T14:30:21.721424+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:21.721444+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:30:22.762258+00:00", "trade", 4.795, 1000.0]
["2026-09-30T14:30:24.511935+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:30:25.341104+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:25.341460+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:25.341693+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:25.508211+00:00", "trade", 4.7901, 20.0]
["2026-09-30T14:30:25.615268+00:00", "trade", 4.795, 1000.0]
["2026-09-30T14:30:26.598787+00:00", "trade", 4.7914, 500.0]
["2026-09-30T14:30:26.778181+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:30:26.802967+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:30:26.802975+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:30:26.848628+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.120630+00:00", "trade", 4.799, 2000.0]
["2026-09-30T14:30:27.352793+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.688021+00:00", "trade", 4.7911, 13.0]
["2026-09-30T14:30:27.839440+00:00", "trade", 4.8, 1063.0]
["2026-09-30T14:30:27.840192+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.840201+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.840393+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.840486+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.840840+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.854840+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.855232+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.855283+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.855699+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:27.855759+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:28.037899+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:28.823844+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:28.936197+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:29.621805+00:00", "trade", 4.7911, 97.0]
["2026-09-30T14:30:29.622567+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.261379+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.261394+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.261697+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.322091+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.322110+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.322562+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:33.824573+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:34.401412+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:30:35.360176+00:00", "trade", 4.8, 12.0]
["2026-09-30T14:30:35.360196+00:00", "trade", 4.795, 12.0]
["2026-09-30T14:30:35.360267+00:00", "trade", 4.8, 38.0]
["2026-09-30T14:30:35.360301+00:00", "trade", 4.795, 38.0]
["2026-09-30T14:30:35.360951+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:35.361034+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:35.698843+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:36.199810+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:36.200264+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235017+00:00", "trade", 4.8, 162.0]
["2026-09-30T14:30:37.235039+00:00", "trade", 4.795, 162.0]
["2026-09-30T14:30:37.235140+00:00", "trade", 4.795, 259.0]
["2026-09-30T14:30:37.235700+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235726+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235844+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235869+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235888+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.235929+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.236286+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:37.236324+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:38.002015+00:00", "trade", 4.7911, 1.0]
["2026-09-30T14:30:38.004573+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:30:38.007279+00:00", "trade", 4.7911, 1.0]
["2026-09-30T14:30:39.493248+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:39.634612+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:30:39.878444+00:00", "trade", 4.7971, 40.0]
["2026-09-30T14:30:40.041711+00:00", "trade", 4.795, 46.0]
["2026-09-30T14:30:41.285131+00:00", "trade", 4.795, 12.0]
["2026-09-30T14:30:41.360481+00:00", "trade", 4.8, 574.0]
["2026-09-30T14:30:41.361170+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:41.361515+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:41.361596+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:41.361611+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:41.361672+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:42.218988+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:42.445270+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:43.004921+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:43.004937+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:43.005376+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:44.028998+00:00", "trade", 4.7902, 40.0]
["2026-09-30T14:30:44.175996+00:00", "trade", 4.7914, 915.0]
["2026-09-30T14:30:45.548154+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:30:45.576676+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:45.741591+00:00", "trade", 4.7986, 3.0]
["2026-09-30T14:30:47.320640+00:00", "trade", 4.7995, 260.0]
["2026-09-30T14:30:47.321388+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:47.321853+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:47.321860+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:47.340968+00:00", "trade", 4.7995, 2.0]
["2026-09-30T14:30:48.125551+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:48.125606+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:48.125631+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:48.125665+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:48.125941+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:48.125982+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:48.125989+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:30:48.126958+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:48.126959+00:00", "trade", 4.79, 70.0]
["2026-09-30T14:30:48.126961+00:00", "trade", 4.79, 4.0]
["2026-09-30T14:30:48.127116+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:48.127143+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:48.127166+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:48.127246+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:30:48.127331+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:30:48.127333+00:00", "trade", 4.79, 21.0]
["2026-09-30T14:30:48.127333+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:30:48.127338+00:00", "trade", 4.79, 8.0]
["2026-09-30T14:30:48.127338+00:00", "trade", 4.79, 82.0]
["2026-09-30T14:30:48.127338+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127341+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:30:48.127341+00:00", "trade", 4.79, 16.0]
["2026-09-30T14:30:48.127346+00:00", "trade", 4.79, 90.0]
["2026-09-30T14:30:48.127346+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:30:48.127356+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127371+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127390+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127416+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127430+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127834+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.127944+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.129384+00:00", "trade", 4.78, 79.0]
["2026-09-30T14:30:48.129913+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.131309+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:48.251166+00:00", "trade", 4.7986, 8.0]
["2026-09-30T14:30:48.960234+00:00", "trade", 4.785, 2000.0]
["2026-09-30T14:30:49.161768+00:00", "trade", 4.7889, 2.0]
["2026-09-30T14:30:49.175034+00:00", "trade", 4.78, 3.0]
["2026-09-30T14:30:49.175777+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:30:49.335069+00:00", "trade", 4.79, 3757.0]
["2026-09-30T14:30:49.832183+00:00", "trade", 4.7894, 150.0]
["2026-09-30T14:30:50.328949+00:00", "trade", 4.7886, 3.0]
["2026-09-30T14:30:50.827783+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:51.714624+00:00", "trade", 4.7814, 10.0]
["2026-09-30T14:30:53.797712+00:00", "trade", 4.7805, 204.0]
["2026-09-30T14:30:53.798076+00:00", "trade", 4.7805, 1.0]
["2026-09-30T14:30:54.078634+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:30:55.253032+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:30:55.253094+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:30:55.253118+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:30:55.253120+00:00", "trade", 4.78, 18.0]
["2026-09-30T14:30:55.253120+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:30:55.253122+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:30:55.253125+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:30:55.253125+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:30:55.253128+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:30:55.253128+00:00", "trade", 4.78, 28.0]
["2026-09-30T14:30:55.253129+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:30:55.253132+00:00", "trade", 4.78, 48.0]
["2026-09-30T14:30:55.253211+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:30:55.253212+00:00", "trade", 4.78, 52.0]
["2026-09-30T14:30:55.253212+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.253220+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.253242+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.253257+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.253264+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.253644+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.254100+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.359179+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.359631+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:55.806993+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:30:56.591500+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.591548+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.594834+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676468+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676491+00:00", "trade", 4.77, 745.0]
["2026-09-30T14:30:56.676491+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676499+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676516+00:00", "trade", 4.77, 149.0]
["2026-09-30T14:30:56.676516+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676526+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676677+00:00", "trade", 4.77, 1603.0]
["2026-09-30T14:30:56.676677+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676732+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.676733+00:00", "trade", 4.77, 14.0]
["2026-09-30T14:30:56.676769+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:30:56.676878+00:00", "trade", 4.77, 1652.0]
["2026-09-30T14:30:56.676879+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.677006+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:30:56.677058+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:30:56.677060+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:30:56.677060+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:30:56.677060+00:00", "trade", 4.77, 3.0]
["2026-09-30T14:30:56.677064+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:30:56.677101+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:30:56.677102+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:30:56.677214+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:30:56.677214+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:30:56.677692+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:30:56.677711+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:30:56.678079+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:30:56.692714+00:00", "trade", 4.77, 6.0]
["2026-09-30T14:30:56.692927+00:00", "trade", 4.77, 281.0]
["2026-09-30T14:30:56.692928+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:30:56.692940+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.692947+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693508+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693520+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693623+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693626+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693636+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693667+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693733+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693744+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693752+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693795+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.693885+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:56.695481+00:00", "trade", 4.76, 42.0]
["2026-09-30T14:30:56.695819+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:56.695906+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:30:56.695908+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:30:56.695908+00:00", "trade", 4.76, 20.0]
["2026-09-30T14:30:56.695908+00:00", "trade", 4.76, 156.0]
["2026-09-30T14:30:56.695908+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.695983+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696022+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696063+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696530+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696539+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696567+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.696635+00:00", "trade", 4.76, 84.0]
["2026-09-30T14:30:56.696725+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.697302+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:30:56.697309+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.697311+00:00", "trade", 4.75, 16.0]
["2026-09-30T14:30:56.697503+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.697779+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.698251+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.698668+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.699173+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.699946+00:00", "trade", 4.75, 36.0]
["2026-09-30T14:30:56.700252+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:30:56.700454+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:30:56.700519+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:30:56.700661+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:30:56.700682+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:30:56.700704+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.703155+00:00", "trade", 4.75, 300.0]
["2026-09-30T14:30:56.703463+00:00", "trade", 4.75, 5.0]
["2026-09-30T14:30:56.703468+00:00", "trade", 4.75, 85.0]
["2026-09-30T14:30:56.703472+00:00", "trade", 4.75, 410.0]
["2026-09-30T14:30:56.703573+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:30:56.703738+00:00", "trade", 4.75, 550.0]
["2026-09-30T14:30:56.703763+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.703886+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.703935+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704000+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704007+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704084+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704114+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704181+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704214+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.704379+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.706477+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:30:56.706832+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.706833+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:30:56.706834+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:30:56.706835+00:00", "trade", 4.75, 142.0]
["2026-09-30T14:30:56.706840+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.720393+00:00", "trade", 4.755, 32.0]
["2026-09-30T14:30:56.720464+00:00", "trade", 4.755, 4.0]
["2026-09-30T14:30:56.720538+00:00", "trade", 4.755, 12.0]
["2026-09-30T14:30:56.720915+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.721106+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.721402+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.721676+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.721767+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.722137+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.731397+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:30:56.737880+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:30:56.738626+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.739071+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.766323+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.778483+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.802746+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:30:56.803195+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.803452+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.803590+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.803694+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.803805+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.804505+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.806688+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:56.807128+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.356657+00:00", "trade", 4.7578, 8.0]
["2026-09-30T14:30:57.357041+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.363019+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.363932+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.365513+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.424886+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.425362+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.527295+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.545533+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.545544+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.545555+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.626720+00:00", "trade", 4.7582, 2000.0]
["2026-09-30T14:30:57.627043+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:30:57.627054+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:57.627062+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:57.627205+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:57.627300+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:57.627314+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:30:57.627406+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:30:57.627406+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:30:57.627406+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627448+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627473+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627502+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627522+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627653+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627664+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627679+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.627973+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.628132+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.628216+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:30:57.628571+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.628590+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.628625+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629035+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629116+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629129+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629513+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629579+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629635+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629697+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.629992+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630019+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630132+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630189+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630473+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630499+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.630686+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.640651+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.641029+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.641432+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.661164+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.762565+00:00", "trade", 4.7514, 61.0]
["2026-09-30T14:30:57.763003+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.763285+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.763508+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.763556+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.764044+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.764225+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.963634+00:00", "trade", 4.765, 47.0]
["2026-09-30T14:30:57.964354+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964394+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964395+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964443+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964719+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964819+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964830+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964841+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.964857+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.965179+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.965423+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.965737+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.969592+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.970047+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.991117+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.991136+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.991452+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.991623+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:57.992056+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.064438+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.064477+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.064807+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.064964+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.064971+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.065090+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.065419+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.067880+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.068322+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.326776+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.326879+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.326908+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.327382+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.327564+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.327815+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:58.512703+00:00", "trade", 4.7603, 225.0]
["2026-09-30T14:30:59.133341+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.133612+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.133725+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.133843+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.133873+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.150822+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.172185+00:00", "trade", 4.7686, 13.0]
["2026-09-30T14:30:59.172866+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.233925+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.234391+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.234680+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.251485+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.335451+00:00", "trade", 4.7686, 1.0]
["2026-09-30T14:30:59.336700+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.352144+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.434525+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.435299+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.786909+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.787193+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.834836+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:30:59.835281+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.105425+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:31:00.106147+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.106234+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.106434+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.106637+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.106699+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.106712+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.107157+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.107176+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.151155+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.151265+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.178555+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.205404+00:00", "trade", 4.7686, 20.0]
["2026-09-30T14:31:00.205851+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.206129+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.206578+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.206676+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.206857+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.207121+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.207167+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.254467+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.254757+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.255203+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.255673+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.507060+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.571413+00:00", "trade", 4.769, 52.0]
["2026-09-30T14:31:00.572151+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.577664+00:00", "trade", 4.765, 1.0]
["2026-09-30T14:31:00.702648+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.972863+00:00", "trade", 4.76, 350.0]
["2026-09-30T14:31:00.973565+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.973614+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.973632+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.973663+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.991539+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:00.991983+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.648286+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.648737+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.691968+00:00", "trade", 4.761, 5.0]
["2026-09-30T14:31:01.692000+00:00", "trade", 4.76, 5.0]
["2026-09-30T14:31:01.692696+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.692719+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.692773+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:01.694889+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:31:01.694935+00:00", "trade", 4.765, 15.0]
["2026-09-30T14:31:02.202354+00:00", "trade", 4.765, 20.0]
["2026-09-30T14:31:02.203167+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:03.199131+00:00", "trade", 4.76, 18.0]
["2026-09-30T14:31:03.560020+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:04.368364+00:00", "trade", 4.7686, 71.0]
["2026-09-30T14:31:04.369094+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:04.369121+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:04.395974+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:04.437020+00:00", "trade", 4.77, 24.0]
["2026-09-30T14:31:04.437736+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:31:04.437739+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:31:04.437746+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:31:04.437752+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:31:04.437759+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:31:04.437806+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:31:04.437817+00:00", "trade", 4.77, 48.0]
["2026-09-30T14:31:04.437818+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:31:04.437820+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.437908+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.438941+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.438997+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441125+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441424+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441563+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441722+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441867+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.441876+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.500250+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.500742+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.501205+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.504884+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.505327+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.550720+00:00", "trade", 4.775, 7.0]
["2026-09-30T14:31:04.551468+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.559457+00:00", "trade", 4.78, 15.0]
["2026-09-30T14:31:04.559753+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.559754+00:00", "trade", 4.78, 3904.0]
["2026-09-30T14:31:04.559761+00:00", "trade", 4.78, 305.0]
["2026-09-30T14:31:04.559941+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.559948+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.559995+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:31:04.560047+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:31:04.560104+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:31:04.560165+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560233+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560312+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560440+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560447+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560466+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560494+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560506+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560507+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560697+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.560881+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.561188+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.562494+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.565823+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.571723+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.660658+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.660937+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661168+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661178+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661207+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661277+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661696+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:04.661961+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:05.718867+00:00", "trade", 4.7807, 7.0]
["2026-09-30T14:31:06.018249+00:00", "trade", 4.785, 650.0]
["2026-09-30T14:31:06.019048+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019247+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019323+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019334+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019460+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019466+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019475+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019491+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019523+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019544+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019559+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.019731+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019836+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.019922+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:06.020049+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.020184+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.020207+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.021362+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.021383+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.021839+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.021844+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.022295+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.022367+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.060565+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.060574+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:06.148759+00:00", "trade", 4.7814, 200.0]
["2026-09-30T14:31:06.347016+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347046+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347132+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347417+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347727+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347732+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347752+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347802+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.347813+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348115+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348132+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348133+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348462+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348495+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348572+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.348853+00:00", "trade", 4.785, 148.0]
["2026-09-30T14:31:06.348855+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.349141+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.349510+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:31:06.349539+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.349973+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.350256+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.350653+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.351138+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:31:06.352017+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:31:06.364778+00:00", "trade", 4.785, 250.0]
["2026-09-30T14:31:06.369241+00:00", "trade", 4.785, 1.0]
["2026-09-30T14:31:06.435012+00:00", "trade", 4.7809, 60.0]
["2026-09-30T14:31:07.219108+00:00", "trade", 4.7811, 1.0]
["2026-09-30T14:31:07.351136+00:00", "trade", 4.78, 151.0]
["2026-09-30T14:31:07.577230+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:07.579687+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:07.648117+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:07.651243+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.017611+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.038637+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.041434+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.041451+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.041533+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.044515+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.044533+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.044669+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.233448+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.261613+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.266718+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.321832+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.321905+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.321938+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.321946+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.322355+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.331721+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.331790+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.332185+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.332687+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.358615+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.358746+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.358966+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.359265+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.362811+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.363256+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.550394+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.591463+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:08.591726+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:09.188794+00:00", "trade", 4.7814, 54.0]
["2026-09-30T14:31:09.845350+00:00", "trade", 4.7814, 35.0]
["2026-09-30T14:31:11.121473+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:31:13.207222+00:00", "trade", 4.7886, 88.0]
["2026-09-30T14:31:13.207729+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.207814+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.207814+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.208125+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.208175+00:00", "trade", 4.7814, 10.0]
["2026-09-30T14:31:13.208225+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.210667+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.211110+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:13.211122+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:14.252095+00:00", "trade", 4.785, 20.0]
["2026-09-30T14:31:14.252565+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:31:14.784482+00:00", "trade", 4.785, 7.0]
["2026-09-30T14:31:15.695239+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:15.695362+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:15.695619+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:15.695637+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:15.695658+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:15.695716+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.695774+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.695828+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.695856+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.695874+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.696034+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.696056+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.696300+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.696701+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.697758+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.698048+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.698273+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.698724+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:15.716618+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.453968+00:00", "trade", 4.785, 4.0]
["2026-09-30T14:31:16.577245+00:00", "trade", 4.785, 150.0]
["2026-09-30T14:31:16.611060+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:16.611255+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.611283+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.611590+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.612147+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.612422+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.612427+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.612429+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.612956+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.784978+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:31:16.786274+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.786728+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:16.786744+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:18.287954+00:00", "trade", 4.78, 111.0]
["2026-09-30T14:31:19.542710+00:00", "trade", 4.7814, 36.0]
["2026-09-30T14:31:21.036892+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:31:21.044683+00:00", "trade", 4.79, 22.0]
["2026-09-30T14:31:21.044726+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:31:21.044767+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.044965+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.044971+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.044986+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.044992+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.044999+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.045002+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:31:21.045003+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:31:21.045005+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:31:21.045064+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045071+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045079+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045085+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045135+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045175+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045182+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045188+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045282+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:31:21.045284+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:31:21.045288+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:31:21.045290+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045351+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045387+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045408+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045429+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045448+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045457+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045572+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045645+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045700+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045809+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045819+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.045885+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.046263+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.047454+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.048091+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.145197+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:21.145646+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:21.145653+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:21.145660+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:31:21.145707+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.146190+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.146203+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.146685+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:21.360661+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.240841+00:00", "trade", 4.795, 2000.0]
["2026-09-30T14:31:23.241597+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.241861+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.242217+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.242321+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.242433+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.242798+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:23.545525+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.133335+00:00", "trade", 4.7986, 140.0]
["2026-09-30T14:31:24.133802+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.133922+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.133922+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.134302+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.134742+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.134774+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.358500+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.387618+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.388101+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:24.428278+00:00", "trade", 4.7901, 100.0]
["2026-09-30T14:31:25.007145+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:31:26.364000+00:00", "trade", 4.795, 52.0]
["2026-09-30T14:31:26.366270+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:31:26.368169+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:31:26.515551+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:26.516056+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:26.516514+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:26.631916+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:27.013147+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:31:28.825877+00:00", "trade", 4.7914, 22.0]
["2026-09-30T14:31:29.192177+00:00", "trade", 4.79, 9.0]
["2026-09-30T14:31:31.366542+00:00", "trade", 4.795, 20.0]
["2026-09-30T14:31:31.387399+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:31:36.117944+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:36.118619+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:36.118911+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:31:40.745207+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:31:41.494347+00:00", "trade", 4.8, 400.0]
["2026-09-30T14:31:41.494794+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.495134+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.495231+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.495239+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.495295+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.495772+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.496000+00:00", "trade", 4.8, 22.0]
["2026-09-30T14:31:41.496013+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.496261+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.496464+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.496482+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.496568+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.496713+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.496930+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.497010+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.497264+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.497375+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:41.497419+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.497451+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.497872+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:41.597810+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.159568+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.721360+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.799005+00:00", "trade", 4.7999, 2000.0]
["2026-09-30T14:31:43.799460+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:43.799908+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:43.799930+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:43.799938+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:43.799971+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.800004+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.800423+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:43.912884+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.565590+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.566093+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.566533+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.566590+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.567084+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.567551+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:44.781740+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:45.275452+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:31:45.275906+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:45.276353+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:45.276360+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:45.276369+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:31:45.276406+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:45.276455+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:45.276858+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:45.389317+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:31:45.462523+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:45.556069+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:31:45.978035+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:46.106203+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:31:46.476879+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:31:47.997487+00:00", "trade", 4.8, 118.0]
["2026-09-30T14:31:48.447818+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:48.748054+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:31:48.748872+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:49.320736+00:00", "trade", 4.798, 1600.0]
["2026-09-30T14:31:49.327371+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:49.327392+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:49.327399+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:31:49.327408+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:31:49.327475+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:31:49.327475+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:31:49.327476+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:31:49.327477+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:31:49.327481+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:31:49.327484+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:31:49.327515+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.327758+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.327804+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328015+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328056+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328181+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328327+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328346+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328392+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328891+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328988+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.328996+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.329752+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.330201+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.337842+00:00", "trade", 4.8, 15.0]
["2026-09-30T14:31:49.448924+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.842255+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:31:49.842264+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.842266+00:00", "trade", 4.81, 45.0]
["2026-09-30T14:31:49.842638+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.842677+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.842734+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.842741+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.842743+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.842846+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.842933+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.843210+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.843653+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.879912+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.879953+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:49.880066+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.880282+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.880345+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.880528+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.880539+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:49.880578+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:50.220882+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:31:51.144102+00:00", "trade", 4.805, 2000.0]
["2026-09-30T14:31:51.354628+00:00", "trade", 4.8099, 20.0]
["2026-09-30T14:31:51.355105+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.355387+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.355549+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.355556+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.355566+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.355573+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:31:51.403940+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:51.404046+00:00", "trade", 4.81, 20.0]
["2026-09-30T14:31:51.404164+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:51.404519+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:51.404557+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:51.404968+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:51.413528+00:00", "trade", 4.8101, 52.0]
["2026-09-30T14:31:51.735119+00:00", "trade", 4.8189, 20.0]
["2026-09-30T14:31:51.968454+00:00", "trade", 4.8114, 2.0]
["2026-09-30T14:31:52.492988+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:31:52.522508+00:00", "trade", 4.815, 20.0]
["2026-09-30T14:31:53.257130+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:31:53.257570+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.257716+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.258090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.258115+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.258226+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.258529+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.259066+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.261155+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.261597+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.261608+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.371167+00:00", "trade", 4.815, 1600.0]
["2026-09-30T14:31:53.435565+00:00", "trade", 4.819, 20.0]
["2026-09-30T14:31:53.436041+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436149+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436332+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436558+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436588+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436731+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.436979+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.440205+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:53.440656+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:54.571622+00:00", "trade", 4.8114, 433.0]
["2026-09-30T14:31:55.627472+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:31:58.252634+00:00", "trade", 4.8114, 113.0]
["2026-09-30T14:31:58.808729+00:00", "trade", 4.815, 409.0]
["2026-09-30T14:31:58.823200+00:00", "trade", 4.815, 158.0]
["2026-09-30T14:31:58.823204+00:00", "trade", 4.82, 158.0]
["2026-09-30T14:31:58.824083+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.824595+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.839194+00:00", "trade", 4.82, 295.0]
["2026-09-30T14:31:58.839389+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:31:58.848985+00:00", "trade", 4.82, 400.0]
["2026-09-30T14:31:58.849447+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.849700+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.850336+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.850389+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.852828+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:58.853270+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:59.320122+00:00", "trade", 4.8199, 700.0]
["2026-09-30T14:31:59.321188+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:59.336664+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:31:59.618438+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:32:01.123438+00:00", "trade", 4.82, 2000.0]
["2026-09-30T14:32:01.123966+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.124496+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.125257+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.125259+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.125300+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.128753+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.129200+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.129209+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:32:01.795635+00:00", "trade", 4.819, 50.0]
["2026-09-30T14:32:01.899624+00:00", "trade", 4.815, 25.0]
["2026-09-30T14:32:02.378224+00:00", "trade", 4.815, 35.0]
["2026-09-30T14:32:03.352281+00:00", "trade", 4.8186, 146.0]
["2026-09-30T14:32:06.443504+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:32:06.443557+00:00", "trade", 4.81, 12.0]
["2026-09-30T14:32:06.443563+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:32:06.443738+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.443857+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.443914+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.443986+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.443995+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444021+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444047+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444120+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444131+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444203+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444216+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444227+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444235+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444254+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444281+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444295+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444475+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.444707+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.445032+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:32:06.453093+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:32:06.453310+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:32:06.453470+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:32:06.453509+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:32:06.453646+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:32:06.453648+00:00", "trade", 4.8, 33.0]
["2026-09-30T14:32:06.453648+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:32:06.453660+00:00", "trade", 4.8, 167.0]
["2026-09-30T14:32:06.453661+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453787+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453806+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453816+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453823+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453836+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.453862+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454047+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454058+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454069+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454086+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454230+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454236+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454306+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454317+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:06.454897+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:07.316818+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:32:07.435382+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:32:07.809793+00:00", "trade", 4.795, 1600.0]
["2026-09-30T14:32:10.940605+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:32:14.929258+00:00", "trade", 4.799, 73.0]
["2026-09-30T14:32:14.950479+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:32:15.189407+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:32:16.178355+00:00", "trade", 4.7971, 10.0]
["2026-09-30T14:32:16.991379+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:32:18.971572+00:00", "trade", 4.7914, 15.0]
["2026-09-30T14:32:19.000673+00:00", "trade", 4.7914, 292.0]
["2026-09-30T14:32:19.293870+00:00", "trade", 4.7914, 1.0]
["2026-09-30T14:32:21.229488+00:00", "trade", 4.7928, 78.0]
["2026-09-30T14:32:21.249887+00:00", "trade", 4.7928, 1.0]
["2026-09-30T14:32:22.269276+00:00", "trade", 4.7995, 150.0]
["2026-09-30T14:32:25.104891+00:00", "trade", 4.7998, 1381.0]
["2026-09-30T14:32:25.105698+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:25.106147+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:25.116767+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:25.117221+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:25.524125+00:00", "trade", 4.7986, 5.0]
["2026-09-30T14:32:29.441037+00:00", "trade", 4.7914, 88.0]
["2026-09-30T14:32:29.825472+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:32:29.826225+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.826318+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.826853+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.827263+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.982721+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.983181+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.983278+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:29.983330+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:31.409535+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:31.687101+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:31.687153+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:32.821999+00:00", "trade", 4.7977, 50.0]
["2026-09-30T14:32:34.272697+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:34.273286+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:34.273374+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:37.934413+00:00", "trade", 4.795, 13.0]
["2026-09-30T14:32:41.111177+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.111205+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.111931+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.111983+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.112405+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.331531+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:41.681731+00:00", "trade", 4.7986, 13.0]
["2026-09-30T14:32:41.936084+00:00", "trade", 4.795, 2.0]
["2026-09-30T14:32:42.342984+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:32:42.441487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:42.441488+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:32:42.441489+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:32:42.441490+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:32:42.441506+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:32:42.441521+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:42.441536+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:32:42.441553+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:32:42.441638+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:32:42.441641+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:32:42.441641+00:00", "trade", 4.79, 6.0]
["2026-09-30T14:32:42.441642+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.441650+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.441825+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.441884+00:00", "trade", 4.79, 14.0]
["2026-09-30T14:32:42.441885+00:00", "trade", 4.79, 36.0]
["2026-09-30T14:32:42.441945+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.441968+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442186+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:32:42.442191+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442215+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442231+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442242+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442263+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442317+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442415+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.442576+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.444539+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.444982+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.595673+00:00", "trade", 4.7897, 255.0]
["2026-09-30T14:32:42.749676+00:00", "trade", 4.788, 2088.0]
["2026-09-30T14:32:42.755091+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:32:42.755463+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.755836+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:42.764297+00:00", "trade", 4.785, 36.0]
["2026-09-30T14:32:42.775257+00:00", "trade", 4.785, 48.0]
["2026-09-30T14:32:42.930472+00:00", "trade", 4.788, 10.0]
["2026-09-30T14:32:43.235237+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:43.235466+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.534019+00:00", "trade", 4.785, 100.0]
["2026-09-30T14:32:45.580544+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.581043+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.581504+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.583070+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:32:45.583359+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.583779+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.584264+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.587283+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:45.587725+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:46.828901+00:00", "trade", 4.785, 75.0]
["2026-09-30T14:32:47.403509+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:47.403634+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.053369+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.057546+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:32:48.243637+00:00", "trade", 4.7899, 130.0]
["2026-09-30T14:32:48.244363+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.244422+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.244785+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.339415+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.339521+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.352974+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.832310+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:32:48.832311+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:32:48.832656+00:00", "trade", 4.785, 158.0]
["2026-09-30T14:32:48.832758+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.832867+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.832961+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:32:48.844075+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:32:48.844102+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:32:48.844119+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:32:48.844201+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:32:48.844206+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:32:48.844358+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:32:48.844454+00:00", "trade", 4.78, 53.0]
["2026-09-30T14:32:48.846067+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:32:48.854237+00:00", "trade", 4.77, 74.0]
["2026-09-30T14:32:48.854248+00:00", "trade", 4.77, 3500.0]
["2026-09-30T14:32:48.854248+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:32:48.854283+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:32:48.854335+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:32:48.854576+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:32:48.854632+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:32:48.854635+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:32:48.854635+00:00", "trade", 4.77, 28.0]
["2026-09-30T14:32:48.854635+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854642+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854709+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854716+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854772+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854783+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854824+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.854882+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.855037+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.855048+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.855226+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.855281+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.944081+00:00", "trade", 4.76, 466.0]
["2026-09-30T14:32:48.944082+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.944129+00:00", "trade", 4.76, 11.0]
["2026-09-30T14:32:48.944196+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.944226+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.944261+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:32:48.944300+00:00", "trade", 4.76, 223.0]
["2026-09-30T14:32:48.944378+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.944431+00:00", "trade", 4.76, 23.0]
["2026-09-30T14:32:48.944518+00:00", "trade", 4.76, 11.0]
["2026-09-30T14:32:48.944623+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.944785+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.944838+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.945308+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.945456+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.947008+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.965373+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.965710+00:00", "trade", 4.755, 4.0]
["2026-09-30T14:32:48.966061+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:32:48.972721+00:00", "trade", 4.76, 34.0]
["2026-09-30T14:32:48.972757+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.972781+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.972993+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:32:48.973000+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:32:48.973008+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:32:48.973058+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:32:48.973161+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:32:48.973195+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:32:48.973298+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:32:48.973314+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:32:48.973315+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973347+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973353+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:32:48.973371+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973418+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:32:48.973445+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973518+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973533+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973592+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973654+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973731+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973766+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.973774+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.974019+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:48.989457+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:49.029474+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:49.055457+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:49.076966+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:49.155537+00:00", "trade", 4.765, 190.0]
["2026-09-30T14:32:50.523382+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:50.523431+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:50.523533+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:32:50.524345+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:50.569493+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394050+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394097+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394247+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394270+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394350+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394781+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.394811+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395259+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395322+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395335+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395412+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395806+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395888+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395921+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.395931+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.396348+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.396365+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.423248+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.423279+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.423724+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.445721+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.446180+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.446925+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:51.447078+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.369658+00:00", "trade", 4.7686, 209.0]
["2026-09-30T14:32:52.369705+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370016+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370025+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370297+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370351+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370466+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370484+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370494+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370512+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.370857+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.371259+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.375359+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.375799+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:52.419413+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:54.547948+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:55.908728+00:00", "trade", 4.7686, 36.0]
["2026-09-30T14:32:55.945307+00:00", "trade", 4.7614, 251.0]
["2026-09-30T14:32:55.971219+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.178241+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:32:57.179318+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.179432+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.179465+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.179827+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.180270+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.180407+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.180913+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.180920+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.180990+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.181350+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.291232+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:57.291686+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.261814+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.261916+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262315+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262316+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262343+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262674+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262826+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.262959+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.263283+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.265444+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.265883+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.427746+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:32:58.427876+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:32:58.428041+00:00", "trade", 4.768, 1800.0]
["2026-09-30T14:32:58.428364+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.428387+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.428491+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.428812+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.428836+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.428979+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.429434+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.434033+00:00", "trade", 4.765, 19.0]
["2026-09-30T14:32:58.434714+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.434746+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.434765+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.434794+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.435198+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.435347+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:32:58.435926+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.530175+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.530185+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.530523+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:58.530964+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:59.881415+00:00", "trade", 4.765, 7.0]
["2026-09-30T14:32:59.914271+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:59.914289+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:59.914329+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:32:59.960931+00:00", "trade", 4.7609, 55.0]
["2026-09-30T14:33:00.559292+00:00", "trade", 4.765, 7.0]
["2026-09-30T14:33:01.935816+00:00", "trade", 4.765, 500.0]
["2026-09-30T14:33:02.470662+00:00", "trade", 4.765, 4.0]
["2026-09-30T14:33:02.471845+00:00", "trade", 4.7698, 296.0]
["2026-09-30T14:33:02.472067+00:00", "trade", 4.7699, 800.0]
["2026-09-30T14:33:02.472408+00:00", "trade", 4.7698, 800.0]
["2026-09-30T14:33:02.472532+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.472633+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.472683+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.472810+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.472847+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.472960+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.473270+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.614619+00:00", "trade", 4.765, 150.0]
["2026-09-30T14:33:02.615261+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.615423+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.615720+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.615897+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:02.732987+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:03.360361+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:03.679694+00:00", "trade", 4.765, 30.0]
["2026-09-30T14:33:03.680394+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:04.354908+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:04.355414+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:04.400249+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.782621+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.782628+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.783904+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.783929+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.783951+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.784147+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.784273+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.784330+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.784350+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.784395+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.784544+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.784779+00:00", "trade", 4.765, 158.0]
["2026-09-30T14:33:05.784885+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.784899+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.792490+00:00", "trade", 4.76, 766.0]
["2026-09-30T14:33:05.793136+00:00", "trade", 4.76, 2874.0]
["2026-09-30T14:33:05.793279+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.799060+00:00", "trade", 4.765, 25.0]
["2026-09-30T14:33:05.799697+00:00", "trade", 4.77, 25.0]
["2026-09-30T14:33:05.799839+00:00", "trade", 4.765, 9.0]
["2026-09-30T14:33:05.799919+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.799952+00:00", "trade", 4.77, 43.0]
["2026-09-30T14:33:05.800333+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.800535+00:00", "trade", 4.77, 34.0]
["2026-09-30T14:33:05.800631+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.800639+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.800686+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.854823+00:00", "trade", 4.765, 2.0]
["2026-09-30T14:33:05.855502+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.855990+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.856015+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:05.962869+00:00", "trade", 4.7614, 3.0]
["2026-09-30T14:33:06.666995+00:00", "trade", 4.7692, 20.0]
["2026-09-30T14:33:06.667755+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:06.668012+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:07.013647+00:00", "trade", 4.7613, 1086.0]
["2026-09-30T14:33:07.087391+00:00", "trade", 4.7605, 104.0]
["2026-09-30T14:33:07.087756+00:00", "trade", 4.7605, 1.0]
["2026-09-30T14:33:07.162249+00:00", "trade", 4.7699, 50.0]
["2026-09-30T14:33:07.670974+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:07.671030+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:07.671052+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671060+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671073+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671108+00:00", "trade", 4.77, 119.0]
["2026-09-30T14:33:07.671108+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:07.671251+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671300+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671346+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:07.671355+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:07.671356+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:07.671357+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:07.671628+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671647+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671656+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671669+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671695+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671715+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671722+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.671870+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.672035+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.672044+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.672051+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.672058+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:07.672150+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:08.383528+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:10.982496+00:00", "trade", 4.77, 58.0]
["2026-09-30T14:33:12.515706+00:00", "trade", 4.7701, 10.0]
["2026-09-30T14:33:13.143737+00:00", "trade", 4.772, 20.0]
["2026-09-30T14:33:13.781736+00:00", "trade", 4.772, 22.0]
["2026-09-30T14:33:13.899547+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:33:14.198270+00:00", "trade", 4.7824, 2000.0]
["2026-09-30T14:33:14.205040+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:33:14.205330+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:33:14.205355+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:33:14.205650+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:33:14.205657+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:33:14.728763+00:00", "trade", 4.78, 63.0]
["2026-09-30T14:33:14.831917+00:00", "trade", 4.772, 153.0]
["2026-09-30T14:33:17.439789+00:00", "trade", 4.772, 3.0]
["2026-09-30T14:33:20.064956+00:00", "trade", 4.78, 300.0]
["2026-09-30T14:33:20.236494+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236520+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236521+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236569+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236576+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236583+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236907+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.236926+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.237027+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.237462+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.237594+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.605063+00:00", "trade", 4.78, 1040.0]
["2026-09-30T14:33:20.605648+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.606106+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.620485+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.883835+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.883884+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:20.884412+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:21.243491+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:21.280071+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:21.280121+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:21.280658+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:21.469941+00:00", "trade", 4.775, 3.0]
["2026-09-30T14:33:21.848967+00:00", "trade", 4.775, 1500.0]
["2026-09-30T14:33:22.375405+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:22.491527+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:33:23.710415+00:00", "trade", 4.7792, 45.0]
["2026-09-30T14:33:23.711153+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:23.711551+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:23.747864+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.335765+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.335810+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.336328+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.336373+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.336472+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.459854+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:24.894566+00:00", "trade", 4.775, 190.0]
["2026-09-30T14:33:26.463890+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.463941+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.464533+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.464684+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.468863+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.606843+00:00", "trade", 4.774, 1700.0]
["2026-09-30T14:33:26.694144+00:00", "trade", 4.7714, 217.0]
["2026-09-30T14:33:26.694917+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:26.799781+00:00", "trade", 4.7714, 30.0]
["2026-09-30T14:33:27.725574+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:27.812141+00:00", "trade", 4.775, 200.0]
["2026-09-30T14:33:28.225148+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:33:28.227018+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:29.372597+00:00", "trade", 4.78, 142.0]
["2026-09-30T14:33:29.373399+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:30.013715+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:30.267773+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:30.267821+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:30.969363+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:30.969921+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:32.329887+00:00", "trade", 4.77, 8.0]
["2026-09-30T14:33:32.818156+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:32.818446+00:00", "trade", 4.77, 40.0]
["2026-09-30T14:33:32.818454+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:32.818575+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:33:32.818640+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:33:32.818727+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:33:32.818727+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:33:32.818728+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818730+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:33:32.818752+00:00", "trade", 4.77, 8.0]
["2026-09-30T14:33:32.818760+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818769+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818824+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818849+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818880+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818887+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818906+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.818922+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.819063+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.819160+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.819322+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.819354+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.819499+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.823098+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.848673+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.849056+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.849232+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.883896+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:32.884986+00:00", "trade", 4.765, 1.0]
["2026-09-30T14:33:32.886235+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:33:32.887065+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:33:33.452304+00:00", "trade", 4.77, 752.0]
["2026-09-30T14:33:33.455978+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:33:33.456027+00:00", "trade", 4.765, 58.0]
["2026-09-30T14:33:33.479466+00:00", "trade", 4.765, 2000.0]
["2026-09-30T14:33:33.990520+00:00", "trade", 4.765, 2.0]
["2026-09-30T14:33:34.588994+00:00", "trade", 4.77, 27.0]
["2026-09-30T14:33:34.588995+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589063+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589071+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589079+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589085+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589092+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589290+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589426+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.589858+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.590328+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.612843+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:34.613287+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:36.182399+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:36.546176+00:00", "trade", 4.765, 600.0]
["2026-09-30T14:33:37.391850+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:37.391916+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:39.792985+00:00", "trade", 4.765, 225.0]
["2026-09-30T14:33:39.820333+00:00", "trade", 4.765, 700.0]
["2026-09-30T14:33:39.821027+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:40.270781+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:33:40.270782+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:33:40.270805+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:33:40.270872+00:00", "trade", 4.76, 30.0]
["2026-09-30T14:33:40.270872+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:33:40.271178+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:33:40.271182+00:00", "trade", 4.76, 52.0]
["2026-09-30T14:33:40.271182+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:33:40.271184+00:00", "trade", 4.76, 5.0]
["2026-09-30T14:33:40.271184+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:33:40.271184+00:00", "trade", 4.76, 23.0]
["2026-09-30T14:33:40.271185+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271251+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271285+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271316+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271494+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271660+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271679+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271689+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271753+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271798+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271808+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271866+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271877+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.271962+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.273050+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:40.891713+00:00", "trade", 4.7586, 160.0]
["2026-09-30T14:33:41.614193+00:00", "trade", 4.7506, 25.0]
["2026-09-30T14:33:42.280099+00:00", "trade", 4.7511, 60.0]
["2026-09-30T14:33:42.393278+00:00", "trade", 4.75, 289.0]
["2026-09-30T14:33:42.486203+00:00", "trade", 4.7589, 5.0]
["2026-09-30T14:33:43.104889+00:00", "trade", 4.7586, 34.0]
["2026-09-30T14:33:43.737578+00:00", "trade", 4.7518, 2000.0]
["2026-09-30T14:33:44.223416+00:00", "trade", 4.751, 100.0]
["2026-09-30T14:33:44.223480+00:00", "trade", 4.751, 150.0]
["2026-09-30T14:33:44.547333+00:00", "trade", 4.7514, 2.0]
["2026-09-30T14:33:45.177655+00:00", "trade", 4.7514, 14.0]
["2026-09-30T14:33:46.596410+00:00", "trade", 4.755, 25.0]
["2026-09-30T14:33:49.187342+00:00", "trade", 4.7599, 10.0]
["2026-09-30T14:33:49.590524+00:00", "trade", 4.7514, 100.0]
["2026-09-30T14:33:49.777907+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:33:50.725286+00:00", "trade", 4.755, 1000.0]
["2026-09-30T14:33:52.356980+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.390263+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:33:52.390549+00:00", "trade", 4.755, 42.0]
["2026-09-30T14:33:52.390701+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.390865+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.390977+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:33:52.391193+00:00", "trade", 4.755, 25.0]
["2026-09-30T14:33:52.391999+00:00", "trade", 4.755, 16.0]
["2026-09-30T14:33:52.392092+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:33:52.392655+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.392702+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.392936+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:33:52.393269+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:52.393416+00:00", "trade", 4.755, 158.0]
["2026-09-30T14:33:52.393501+00:00", "trade", 4.755, 42.0]
["2026-09-30T14:33:54.315959+00:00", "trade", 4.76, 37.0]
["2026-09-30T14:33:54.522715+00:00", "trade", 4.76, 28.0]
["2026-09-30T14:33:54.523300+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:54.523345+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:33:54.705916+00:00", "trade", 4.755, 3.0]
["2026-09-30T14:33:54.835298+00:00", "trade", 4.7501, 1100.0]
["2026-09-30T14:33:54.835994+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:54.836049+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:54.836567+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:57.187356+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:57.187404+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:57.917429+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:33:58.249851+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:33:58.443672+00:00", "trade", 4.755, 120.0]
["2026-09-30T14:33:59.711149+00:00", "trade", 4.755, 62.0]
["2026-09-30T14:33:59.712013+00:00", "trade", 4.7502, 62.0]
["2026-09-30T14:34:00.166453+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:00.166461+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:00.166475+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:00.166481+00:00", "trade", 4.76, 25.0]
["2026-09-30T14:34:00.166489+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:00.166490+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166505+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166511+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166530+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166664+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:34:00.166664+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:34:00.166763+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166770+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166777+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:00.166866+00:00", "trade", 4.76, 885.0]
["2026-09-30T14:34:00.166868+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.166869+00:00", "trade", 4.76, 188.0]
["2026-09-30T14:34:00.166869+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:00.166966+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.166999+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167006+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167013+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167055+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167086+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167113+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167163+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167230+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167318+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167322+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167326+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167458+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167497+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167534+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.167552+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.170741+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.171187+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.171641+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.172084+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.187018+00:00", "trade", 4.765, 6.0]
["2026-09-30T14:34:00.187817+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.188185+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.188642+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.188856+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.189156+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.189159+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.189204+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:00.189385+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:00.189706+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:00.284580+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:01.175606+00:00", "trade", 4.76, 158.0]
["2026-09-30T14:34:01.175614+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:01.175633+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:34:01.175633+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:01.175635+00:00", "trade", 4.76, 150.0]
["2026-09-30T14:34:01.175637+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:34:01.175641+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:01.175656+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:01.175659+00:00", "trade", 4.76, 92.0]
["2026-09-30T14:34:01.175671+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.175681+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.176332+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.176401+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.176481+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.176491+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.176830+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.189938+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.190809+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.190873+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.241326+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.241335+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.241639+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.390102+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.390385+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.390486+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:01.430852+00:00", "trade", 4.765, 800.0]
["2026-09-30T14:34:01.838277+00:00", "trade", 4.7614, 30.0]
["2026-09-30T14:34:02.300876+00:00", "trade", 4.7602, 200.0]
["2026-09-30T14:34:02.301685+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.301714+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.301979+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.302429+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.302476+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.977154+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:02.977235+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.347078+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.923067+00:00", "trade", 4.7698, 800.0]
["2026-09-30T14:34:03.923301+00:00", "trade", 4.7698, 1600.0]
["2026-09-30T14:34:03.923866+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.923872+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.924186+00:00", "trade", 4.7698, 1100.0]
["2026-09-30T14:34:03.924317+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.924436+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:03.925090+00:00", "trade", 4.77, 11.0]
["2026-09-30T14:34:05.062969+00:00", "trade", 4.765, 10.0]
["2026-09-30T14:34:06.204262+00:00", "trade", 4.765, 50.0]
["2026-09-30T14:34:06.383994+00:00", "trade", 4.765, 117.0]
["2026-09-30T14:34:09.226739+00:00", "trade", 4.765, 500.0]
["2026-09-30T14:34:09.649357+00:00", "trade", 4.7614, 373.0]
["2026-09-30T14:34:09.650102+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.650319+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.650425+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.650513+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.650875+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.752405+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:09.752412+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:11.832873+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:12.520074+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:34:12.525706+00:00", "trade", 4.765, 50.0]
["2026-09-30T14:34:12.526100+00:00", "trade", 4.765, 50.0]
["2026-09-30T14:34:12.526393+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:12.526462+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:12.526564+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:12.526757+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:13.963040+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:13.963068+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:13.963741+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:13.963794+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:13.967403+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:14.582660+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:14.582672+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.534045+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.534070+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.535798+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.536590+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.537387+00:00", "trade", 4.76, 6.0]
["2026-09-30T14:34:15.537388+00:00", "trade", 4.76, 94.0]
["2026-09-30T14:34:15.537406+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.537489+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.537490+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.537559+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.537628+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.537994+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.549324+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.552727+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.557453+00:00", "trade", 4.75, 130.0]
["2026-09-30T14:34:15.558556+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:34:15.558568+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.558572+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.558654+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.558656+00:00", "trade", 4.75, 206.0]
["2026-09-30T14:34:15.558658+00:00", "trade", 4.75, 60.0]
["2026-09-30T14:34:15.558682+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.558689+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.558696+00:00", "trade", 4.75, 90.0]
["2026-09-30T14:34:15.558726+00:00", "trade", 4.75, 90.0]
["2026-09-30T14:34:15.558726+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.558870+00:00", "trade", 4.75, 200.0]
["2026-09-30T14:34:15.558875+00:00", "trade", 4.75, 895.0]
["2026-09-30T14:34:15.558875+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.559056+00:00", "trade", 4.75, 5.0]
["2026-09-30T14:34:15.559058+00:00", "trade", 4.75, 8.0]
["2026-09-30T14:34:15.559058+00:00", "trade", 4.75, 43.0]
["2026-09-30T14:34:15.559060+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:34:15.559063+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:34:15.559066+00:00", "trade", 4.75, 54.0]
["2026-09-30T14:34:15.559066+00:00", "trade", 4.75, 158.0]
["2026-09-30T14:34:15.559181+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:34:15.559191+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:34:15.559268+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559292+00:00", "trade", 4.75, 46.0]
["2026-09-30T14:34:15.559293+00:00", "trade", 4.75, 54.0]
["2026-09-30T14:34:15.559530+00:00", "quote", 4.73, 4.75]
["2026-09-30T14:34:15.559603+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559643+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559801+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559831+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.559831+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.559831+00:00", "trade", 4.75, 6.0]
["2026-09-30T14:34:15.559870+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559892+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.559983+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560038+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560098+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560180+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560189+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560196+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560206+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560214+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560259+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560361+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560463+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:34:15.560617+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:34:15.560618+00:00", "trade", 4.75, 4.0]
["2026-09-30T14:34:15.560618+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:34:15.560699+00:00", "quote", 4.74, 4.76]
["2026-09-30T14:34:15.560713+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.560727+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:34:15.560749+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:34:15.560961+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.561476+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.561799+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.564825+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.566979+00:00", "trade", 4.76, 28.0]
["2026-09-30T14:34:15.567021+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574509+00:00", "trade", 4.76, 2500.0]
["2026-09-30T14:34:15.574509+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574520+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574527+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574534+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574541+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574559+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574565+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:34:15.574572+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574581+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574587+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574593+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574600+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574606+00:00", "trade", 4.76, 200.0]
["2026-09-30T14:34:15.574618+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.574620+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.574666+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.574666+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:34:15.574678+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:34:15.574792+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575038+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575101+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575116+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575124+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575206+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575246+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575490+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575525+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.575534+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.577019+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.592823+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:34:15.675291+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.675304+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.675756+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.676411+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:15.676951+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.066039+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.066075+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.066545+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.117913+00:00", "trade", 4.7601, 10.0]
["2026-09-30T14:34:16.118743+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.119185+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.487432+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:16.487483+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.121597+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:17.121671+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:17.121706+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:34:17.122049+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122084+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122102+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122533+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122542+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122572+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.122586+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.123048+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.123066+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.123540+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.123554+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.123991+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124002+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124009+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124025+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124036+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124520+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124528+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.124999+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.125011+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.125451+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.125499+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.176200+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.178512+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:34:17.179234+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.179283+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.310362+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.310799+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.720170+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.720453+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:17.896985+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:18.026633+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:18.087189+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:19.595298+00:00", "trade", 4.7628, 38.0]
["2026-09-30T14:34:19.616408+00:00", "trade", 4.7628, 1.0]
["2026-09-30T14:34:20.385276+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.385736+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.385919+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.386406+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.386426+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.386462+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.386951+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.387343+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.448261+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.448717+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.672413+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672414+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672415+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:34:20.672459+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.672480+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:20.672516+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672524+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672531+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672537+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672597+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672597+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672600+00:00", "trade", 4.77, 173.0]
["2026-09-30T14:34:20.672602+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672607+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672656+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672692+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672699+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672733+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672737+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672796+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:34:20.672796+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:34:20.672797+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:20.672841+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.672874+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:20.672901+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673060+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673126+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673131+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673142+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673150+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673157+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673186+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673193+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.673316+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:34:20.673527+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:34:20.673587+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:34:20.673763+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:34:20.673772+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:34:20.673802+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.674248+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.676987+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.678376+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.678663+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.682998+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.773130+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.779405+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:20.779851+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:21.020232+00:00", "trade", 4.7799, 72.0]
["2026-09-30T14:34:21.020461+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:34:21.020498+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:34:21.020508+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:34:21.020514+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:34:21.020725+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.020976+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021085+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021189+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021221+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021270+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021295+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021367+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021434+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.021456+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021478+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021500+00:00", "trade", 4.79, 49.0]
["2026-09-30T14:34:21.021506+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021707+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021887+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021955+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:21.021986+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022002+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022169+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022185+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022438+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022452+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:21.022466+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:23.092459+00:00", "trade", 4.78, 395.0]
["2026-09-30T14:34:23.647452+00:00", "trade", 4.79, 695.0]
["2026-09-30T14:34:23.651837+00:00", "trade", 4.7801, 1.0]
["2026-09-30T14:34:23.742211+00:00", "trade", 4.7924, 1000.0]
["2026-09-30T14:34:23.743003+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:23.892374+00:00", "trade", 4.7823, 2.0]
["2026-09-30T14:34:24.132593+00:00", "trade", 4.79, 25.0]
["2026-09-30T14:34:24.691636+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:25.260972+00:00", "trade", 4.7817, 33.0]
["2026-09-30T14:34:25.390826+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:25.390874+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:25.391772+00:00", "trade", 4.79, 12.0]
["2026-09-30T14:34:25.401835+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:27.813747+00:00", "trade", 4.799, 2000.0]
["2026-09-30T14:34:27.814632+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.814674+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.815602+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816067+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816168+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816484+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816657+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816666+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816688+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.816758+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817036+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817055+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817099+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817159+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817247+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817523+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.817647+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.818953+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.819396+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.819408+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.838189+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:27.838236+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:31.323708+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:31.396417+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:31.481609+00:00", "trade", 4.7902, 3500.0]
["2026-09-30T14:34:31.482655+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:34:31.483248+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:32.391624+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:34:32.391634+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:34:32.391911+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:34:32.392006+00:00", "trade", 4.79, 4.0]
["2026-09-30T14:34:32.392008+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:34:32.392008+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:34:32.392010+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:34:32.392057+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.392072+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.392075+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:34:32.392397+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.392444+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:34:32.392592+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.393021+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:34:32.393053+00:00", "trade", 4.785, 3.0]
["2026-09-30T14:34:32.393126+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.393147+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.393190+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.393735+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.395385+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.395835+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.396246+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.396730+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.397170+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.398426+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:32.407301+00:00", "trade", 4.785, 9.0]
["2026-09-30T14:34:33.803704+00:00", "trade", 4.785, 1000.0]
["2026-09-30T14:34:35.809771+00:00", "trade", 4.785, 150.0]
["2026-09-30T14:34:36.308737+00:00", "trade", 4.785, 16.0]
["2026-09-30T14:34:36.924250+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:36.924926+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:36.925305+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:36.925321+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:36.925703+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:36.925758+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.877533+00:00", "trade", 4.785, 200.0]
["2026-09-30T14:34:38.877586+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.877614+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878087+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878114+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878159+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878170+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878175+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878203+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878215+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878281+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878395+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878437+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878495+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878502+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878509+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:34:38.878555+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878601+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878642+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878722+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.878975+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.879049+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.879093+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.879415+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.886293+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:38.886766+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:39.537990+00:00", "trade", 4.785, 50.0]
["2026-09-30T14:34:39.538463+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:39.538939+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:39.663646+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:39.666535+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:40.980126+00:00", "trade", 4.785, 2000.0]
["2026-09-30T14:34:42.550948+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:42.551646+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.902886+00:00", "trade", 4.786, 30.0]
["2026-09-30T14:34:43.998518+00:00", "trade", 4.7814, 86.0]
["2026-09-30T14:34:43.999282+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999297+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999309+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999482+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999512+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999673+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:43.999680+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:44.174514+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:44.921902+00:00", "trade", 4.785, 72.0]
["2026-09-30T14:34:46.074717+00:00", "trade", 4.78, 4005.0]
["2026-09-30T14:34:47.075382+00:00", "trade", 4.785, 10.0]
["2026-09-30T14:34:50.346796+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:50.346843+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:50.347016+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:50.351097+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:34:50.351097+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:34:50.351318+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:34:50.351592+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:34:50.351650+00:00", "trade", 4.78, 41.0]
["2026-09-30T14:34:50.351651+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351680+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351681+00:00", "trade", 4.78, 59.0]
["2026-09-30T14:34:50.351681+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:34:50.351719+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351760+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351788+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351809+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351819+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.351879+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352066+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352096+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352104+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352114+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352122+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:50.352182+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:50.352206+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:52.082141+00:00", "trade", 4.77, 19.0]
["2026-09-30T14:34:52.083200+00:00", "trade", 4.77, 21.0]
["2026-09-30T14:34:52.366218+00:00", "trade", 4.778, 18.0]
["2026-09-30T14:34:52.396829+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:52.402841+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:52.402907+00:00", "trade", 4.77, 58.0]
["2026-09-30T14:34:52.482318+00:00", "trade", 4.77, 4.0]
["2026-09-30T14:34:55.607910+00:00", "trade", 4.778, 11.0]
["2026-09-30T14:34:56.238444+00:00", "trade", 4.7627, 731.0]
["2026-09-30T14:34:56.238809+00:00", "trade", 4.7627, 1.0]
["2026-09-30T14:34:56.238911+00:00", "trade", 4.77, 25.0]
["2026-09-30T14:34:56.238947+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239241+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:56.239412+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239438+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239506+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:34:56.239506+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:34:56.239563+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239716+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239723+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239960+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.239976+00:00", "trade", 4.765, 42.0]
["2026-09-30T14:34:56.240049+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.240391+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.240745+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.240786+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.243961+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:34:56.246142+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:56.246149+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:56.246360+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:56.246374+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:56.246381+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:34:56.246398+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:56.246401+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:34:56.246485+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.246800+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.246853+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.246936+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.247002+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.247072+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.247293+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.247303+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.249395+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.363879+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:56.364348+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:58.067808+00:00", "trade", 4.775, 158.0]
["2026-09-30T14:34:58.067828+00:00", "trade", 4.775, 158.0]
["2026-09-30T14:34:58.067846+00:00", "trade", 4.775, 158.0]
["2026-09-30T14:34:58.068191+00:00", "trade", 4.775, 158.0]
["2026-09-30T14:34:58.068353+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:34:58.070671+00:00", "trade", 4.77, 368.0]
["2026-09-30T14:34:58.071045+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:34:58.071403+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071416+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071446+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071454+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071461+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071468+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:34:58.071618+00:00", "trade", 4.7743, 78.0]
["2026-09-30T14:35:00.510579+00:00", "trade", 4.77, 25.0]
["2026-09-30T14:35:01.317481+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.317521+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.317568+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.317593+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.317596+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.317597+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.317750+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.317964+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.318066+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.318068+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.318073+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.318119+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.318120+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.318212+00:00", "trade", 4.78, 4.0]
["2026-09-30T14:35:01.318213+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:35:01.318219+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.318233+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.318237+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318244+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318251+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318271+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318275+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:35:01.318278+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318286+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318302+00:00", "trade", 4.78, 3.0]
["2026-09-30T14:35:01.318303+00:00", "trade", 4.78, 2.0]
["2026-09-30T14:35:01.318312+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318320+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318321+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318486+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318496+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318589+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318787+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318846+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318853+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.318962+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.319007+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.319052+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.319308+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.319319+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.319499+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.322633+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.323580+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.323624+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:01.326798+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.326820+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.327266+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.327313+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.327716+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:01.328058+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.328064+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.328195+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.328227+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.328534+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.328658+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:01.358175+00:00", "trade", 4.78, 158.0]
["2026-09-30T14:35:01.393224+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:02.031348+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:35:02.120064+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:04.374245+00:00", "trade", 4.772, 165.0]
["2026-09-30T14:35:06.672827+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:06.673349+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:35:06.673350+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:06.673401+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673450+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673459+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673765+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673845+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673852+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.673919+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.674269+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.674895+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.675085+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.675385+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.675530+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.675827+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:06.677822+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:08.135982+00:00", "trade", 4.7712, 2.0]
["2026-09-30T14:35:08.157122+00:00", "trade", 4.7712, 1.0]
["2026-09-30T14:35:08.797534+00:00", "trade", 4.775, 800.0]
["2026-09-30T14:35:09.047122+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.047594+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.047602+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.047611+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.047643+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.047650+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:09.281572+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:11.221784+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:11.739353+00:00", "trade", 4.78, 7.0]
["2026-09-30T14:35:12.031626+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.031743+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.031830+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.031874+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.032758+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.033706+00:00", "trade", 4.77, 158.0]
["2026-09-30T14:35:12.057933+00:00", "trade", 4.77, 158.0]
["2026-09-30T14:35:12.057981+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058005+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058545+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058572+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058674+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058676+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058681+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058712+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058745+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.058780+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.059030+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.059086+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.059158+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.059185+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.059535+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.073114+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:35:12.073195+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:35:12.073928+00:00", "trade", 4.77, 4.0]
["2026-09-30T14:35:12.073928+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.074031+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:35:12.074032+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:35:12.074156+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.074407+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.074823+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:35:12.075239+00:00", "trade", 4.775, 84.0]
["2026-09-30T14:35:12.075592+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075679+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075689+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075797+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075799+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075846+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.075949+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.075979+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.075991+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076130+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076148+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076198+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076296+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076316+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076368+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076403+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076410+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:35:12.076438+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076692+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076711+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076971+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.076978+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.077158+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.077198+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.077856+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:12.091969+00:00", "trade", 4.78, 14.0]
["2026-09-30T14:35:12.102898+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:35:13.160030+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:13.201041+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:15.451983+00:00", "trade", 4.78, 26.0]
["2026-09-30T14:35:19.238384+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:19.550771+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:35:20.066184+00:00", "trade", 4.772, 4.0]
["2026-09-30T14:35:20.308461+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.309162+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.396539+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.396565+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.396976+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397088+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397128+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397206+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397358+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397487+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397673+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.397830+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.398321+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.398342+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.398357+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.411626+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.411632+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.411708+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.411736+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.412588+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.413041+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:20.706653+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.830456+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:35:21.830492+00:00", "trade", 4.785, 25.0]
["2026-09-30T14:35:21.831179+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.831252+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.831633+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.831726+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.831771+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.831802+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.832241+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.832296+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.832374+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.832849+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.832860+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.833311+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.881445+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.881491+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.881834+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.882007+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.882101+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.882429+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:21.890846+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.087601+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.087787+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.115143+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.185626+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.186131+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.186145+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.186573+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.189288+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.189732+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.716878+00:00", "trade", 4.785, 24.0]
["2026-09-30T14:35:22.717663+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.717696+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.881688+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.881886+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.940576+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.941086+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.941215+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.941742+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.945421+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.945820+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.945832+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:22.991476+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:24.710051+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:25.050215+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:27.304628+00:00", "trade", 4.79, 57.0]
["2026-09-30T14:35:27.304629+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:27.304647+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:27.304654+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:27.304668+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:27.304674+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:35:27.304702+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:35:27.304717+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:35:27.304731+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:35:27.304845+00:00", "trade", 4.79, 110.0]
["2026-09-30T14:35:27.304847+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.304960+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.304981+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305067+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:35:27.305156+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305216+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305237+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305284+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305325+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305333+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305411+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305455+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305484+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305511+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305690+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.305712+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.309946+00:00", "trade", 4.8, 42.0]
["2026-09-30T14:35:27.311206+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.311636+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:27.314646+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.314653+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.314863+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.314871+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.314882+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:35:27.314884+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:35:27.314886+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:35:27.314892+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:35:27.314967+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.315013+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:27.315151+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:35:27.315152+00:00", "trade", 4.8, 4.0]
["2026-09-30T14:35:27.315153+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315292+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315344+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315352+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315379+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315409+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315422+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315429+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315441+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315561+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315582+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.315789+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.317787+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.317915+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.318373+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.319702+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.326460+00:00", "trade", 4.805, 6.0]
["2026-09-30T14:35:27.327285+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:27.405233+00:00", "trade", 4.805, 2.0]
["2026-09-30T14:35:27.405267+00:00", "trade", 4.805, 6.0]
["2026-09-30T14:35:27.406127+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406140+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406147+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406296+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406360+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406592+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.406807+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.407053+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.407093+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:27.448817+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:35:28.211655+00:00", "trade", 4.8, 1000.0]
["2026-09-30T14:35:28.283468+00:00", "trade", 4.8075, 1.0]
["2026-09-30T14:35:28.495991+00:00", "trade", 4.8, 14.0]
["2026-09-30T14:35:28.922500+00:00", "trade", 4.8099, 1.0]
["2026-09-30T14:35:29.030234+00:00", "trade", 4.79, 1000.0]
["2026-09-30T14:35:29.031015+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:29.340927+00:00", "trade", 4.808, 2.0]
["2026-09-30T14:35:29.405700+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:35:29.762708+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:29.763002+00:00", "trade", 4.81, 12.0]
["2026-09-30T14:35:29.763058+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:29.763291+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:29.763304+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:29.763311+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:35:29.763318+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:35:29.763322+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:35:29.763386+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:35:29.763598+00:00", "trade", 4.81, 220.0]
["2026-09-30T14:35:29.763598+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763662+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763751+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763832+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763848+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763887+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763895+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.763976+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764001+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764082+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764274+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764341+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764369+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.764443+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:35:29.764450+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.764726+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.764863+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.765188+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.765234+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.765316+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.765327+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:29.765686+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.765697+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.765716+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.765777+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.766163+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.766184+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.777514+00:00", "trade", 4.815, 6.0]
["2026-09-30T14:35:29.929866+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:29.934505+00:00", "trade", 4.818, 400.0]
["2026-09-30T14:35:30.023146+00:00", "trade", 4.82, 12.0]
["2026-09-30T14:35:30.132341+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:30.231829+00:00", "trade", 4.815, 142.0]
["2026-09-30T14:35:30.334216+00:00", "trade", 4.815, 158.0]
["2026-09-30T14:35:31.393400+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:31.393919+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:31.393947+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:35:31.394038+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:31.394958+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:31.395007+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:31.395975+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:31.396423+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:32.530300+00:00", "trade", 4.8114, 125.0]
["2026-09-30T14:35:32.530413+00:00", "trade", 4.8114, 1.0]
["2026-09-30T14:35:32.576988+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:35:33.093551+00:00", "trade", 4.8191, 50.0]
["2026-09-30T14:35:34.000339+00:00", "trade", 4.815, 108.0]
["2026-09-30T14:35:34.000698+00:00", "trade", 4.815, 108.0]
["2026-09-30T14:35:34.000722+00:00", "trade", 4.815, 110.0]
["2026-09-30T14:35:34.000747+00:00", "trade", 4.815, 108.0]
["2026-09-30T14:35:34.000987+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001063+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001076+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001103+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001134+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001175+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001192+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001254+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001269+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001313+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001433+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:34.001589+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:35:34.001723+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:34.001924+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:34.002736+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:34.003295+00:00", "trade", 4.802, 216.0]
["2026-09-30T14:35:35.171335+00:00", "trade", 4.809, 1000.0]
["2026-09-30T14:35:35.210325+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.210769+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.210777+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.210816+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.211217+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.211232+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.211291+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:35:35.667122+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:35:39.234995+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235153+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235190+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:35:39.235295+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235350+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235415+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235468+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235519+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.235823+00:00", "trade", 4.81, 1984.0]
["2026-09-30T14:35:39.235853+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.244155+00:00", "trade", 4.8, 2100.0]
["2026-09-30T14:35:39.244199+00:00", "trade", 4.8, 42.0]
["2026-09-30T14:35:39.244244+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244308+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:35:39.244419+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:35:39.244451+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:35:39.244486+00:00", "trade", 4.81, 101.0]
["2026-09-30T14:35:39.244517+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.244546+00:00", "trade", 4.805, 3.0]
["2026-09-30T14:35:39.244547+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:35:39.244566+00:00", "trade", 4.81, 89.0]
["2026-09-30T14:35:39.244581+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:35:39.244584+00:00", "trade", 4.8, 42.0]
["2026-09-30T14:35:39.244585+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:35:39.244586+00:00", "trade", 4.8, 310.0]
["2026-09-30T14:35:39.244587+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244639+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244654+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244670+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244671+00:00", "trade", 4.805, 7.0]
["2026-09-30T14:35:39.244808+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.244834+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:35:39.244867+00:00", "trade", 4.8, 89.0]
["2026-09-30T14:35:39.244911+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244941+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:35:39.244941+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244958+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244966+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.244981+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.245008+00:00", "trade", 4.8, 42.0]
["2026-09-30T14:35:39.245036+00:00", "trade", 4.81, 158.0]
["2026-09-30T14:35:39.245064+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:35:39.245364+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:35:39.245391+00:00", "trade", 4.8, 58.0]
["2026-09-30T14:35:39.245392+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:35:39.245398+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:39.245410+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.245420+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.245471+00:00", "trade", 4.805, 11.0]
["2026-09-30T14:35:39.245590+00:00", "trade", 4.8, 97.0]
["2026-09-30T14:35:39.245603+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:39.245701+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:35:39.245752+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:35:39.245762+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.245813+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:35:39.245968+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:39.245979+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:35:39.246132+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246182+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.246182+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246208+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246234+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246246+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246286+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:35:39.246312+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246313+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246347+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246352+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246382+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.246410+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.246436+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.246461+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.246484+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246487+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.246514+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.246559+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246562+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.246616+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246643+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246648+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.246665+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246672+00:00", "trade", 4.8, 158.0]
["2026-09-30T14:35:39.246689+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246723+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.246745+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246751+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.246780+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.246788+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246824+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246833+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.246857+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.246867+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246882+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.246887+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:35:39.246940+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.247114+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.247151+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247195+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247222+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:35:39.247273+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.247296+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247332+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:35:39.247333+00:00", "trade", 4.795, 58.0]
["2026-09-30T14:35:39.247385+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247386+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247391+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247392+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247443+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247452+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247483+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247627+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247663+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247685+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.247746+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247777+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247783+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247804+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247825+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247832+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.247835+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247836+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.247836+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247852+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.247866+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:39.247893+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247914+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247931+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247945+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247973+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.247980+00:00", "trade", 4.795, 58.0]
["2026-09-30T14:35:39.247990+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.248007+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.248041+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.248076+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:35:39.248158+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.248168+00:00", "trade", 4.795, 99.0]
["2026-09-30T14:35:39.248247+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.248331+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.248337+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.248363+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:39.248415+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:35:39.248545+00:00", "trade", 4.79, 42.0]
["2026-09-30T14:35:39.248613+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.248616+00:00", "trade", 4.79, 28230.0]
["2026-09-30T14:35:39.248650+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.248863+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.248968+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.249058+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.249125+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.249133+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.249360+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.249500+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.249542+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.249701+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.249937+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.250039+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.250050+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.250275+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.250726+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.250760+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:39.251201+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.251213+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.251261+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.251676+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:39.419419+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:40.475029+00:00", "trade", 4.7801, 3385.0]
["2026-09-30T14:35:40.480458+00:00", "trade", 4.7977, 13.0]
["2026-09-30T14:35:40.483166+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:35:40.534307+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:35:41.662988+00:00", "trade", 4.7999, 200.0]
["2026-09-30T14:35:41.663044+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.663449+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.663479+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.663699+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.663702+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.663744+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.663848+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.663952+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.664090+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:41.664255+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.664468+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.664624+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.664709+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.664814+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.667468+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.667908+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.668365+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:41.935459+00:00", "trade", 4.795, 8.0]
["2026-09-30T14:35:42.393578+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:42.422372+00:00", "trade", 4.79, 200.0]
["2026-09-30T14:35:42.597440+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:44.395350+00:00", "trade", 4.7991, 1.0]
["2026-09-30T14:35:44.947561+00:00", "trade", 4.79, 500.0]
["2026-09-30T14:35:44.947613+00:00", "trade", 4.79, 500.0]
["2026-09-30T14:35:45.394883+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:35:45.399787+00:00", "trade", 4.79, 30.0]
["2026-09-30T14:35:47.214966+00:00", "trade", 4.79, 158.0]
["2026-09-30T14:35:47.219681+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:35:47.396057+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.396211+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.396802+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.397029+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.397078+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.397639+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.397739+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.399685+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:47.400129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.167419+00:00", "trade", 4.79, 33.0]
["2026-09-30T14:35:49.354792+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.354921+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.355339+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.355372+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.355415+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.355817+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.358732+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:49.359173+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.707958+00:00", "trade", 4.799, 10.0]
["2026-09-30T14:35:51.708402+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.708542+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.708545+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.708858+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.708879+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.708893+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.709296+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.709471+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.711908+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:51.712355+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.087129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.087189+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.087564+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.087709+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.088216+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.088322+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.088824+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.088843+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.089189+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.139603+00:00", "trade", 4.79, 17.0]
["2026-09-30T14:35:52.150747+00:00", "trade", 4.79, 28.0]
["2026-09-30T14:35:52.151974+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.151986+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.152443+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.401888+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.402106+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.402413+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.402593+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.402619+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.403028+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.416554+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:52.729257+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:54.222131+00:00", "trade", 4.798, 1.0]
["2026-09-30T14:35:54.444861+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:55.166521+00:00", "trade", 4.799, 2.0]
["2026-09-30T14:35:57.395517+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.395598+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.396108+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.396562+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.397512+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.416648+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.517046+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.873003+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:35:57.873012+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:35:57.873703+00:00", "trade", 4.8, 9.0]
["2026-09-30T14:35:57.873918+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.873954+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:57.881471+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:35:58.344568+00:00", "trade", 4.7995, 250.0]
["2026-09-30T14:36:00.986562+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:36:03.832901+00:00", "trade", 4.7914, 2.0]
["2026-09-30T14:36:07.487727+00:00", "trade", 4.7914, 2.0]
["2026-09-30T14:36:07.488638+00:00", "trade", 4.795, 8.0]
["2026-09-30T14:36:08.248366+00:00", "trade", 4.795, 104.0]
["2026-09-30T14:36:09.082117+00:00", "trade", 4.795, 46.0]
["2026-09-30T14:36:09.414864+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:36:10.158840+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:36:10.219050+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:36:17.759423+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:36:17.759572+00:00", "trade", 4.795, 17.0]
["2026-09-30T14:36:17.759636+00:00", "trade", 4.795, 158.0]
["2026-09-30T14:36:17.777433+00:00", "trade", 4.795, 2.0]
["2026-09-30T14:36:17.777539+00:00", "trade", 4.795, 11.0]
["2026-09-30T14:36:17.941442+00:00", "trade", 4.795, 4.0]
["2026-09-30T14:36:18.046522+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:36:18.310769+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:36:20.656559+00:00", "trade", 4.795, 21.0]
["2026-09-30T14:36:20.662205+00:00", "trade", 4.8, 22.0]
["2026-09-30T14:36:20.662591+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:36:20.662685+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:36:20.662800+00:00", "trade", 4.8, 26.0]
["2026-09-30T14:36:20.663613+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:36:20.663618+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:36:20.663913+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:36:20.663984+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:36:20.663985+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664009+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664101+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664176+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664200+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664204+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664213+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664312+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664391+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664398+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664433+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664443+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664545+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664656+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664880+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664917+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664924+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664936+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.664984+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.665046+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.665465+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.665486+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.665926+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.665947+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.666304+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.666649+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.666807+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.666818+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.666851+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.667423+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.668260+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.668934+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:20.674276+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.365397+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.418016+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.418047+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.418527+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.418961+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.421224+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.421560+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.427943+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.439299+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.970957+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.971451+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.971794+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.971985+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.972003+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.972424+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.972453+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.972637+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.973134+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.973135+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.973222+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.973579+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.973691+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.975960+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.976117+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.976299+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.976409+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.976808+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.977174+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.977258+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.977821+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:21.978113+00:00", "trade", 4.805, 2.0]
["2026-09-30T14:36:21.978242+00:00", "trade", 4.805, 4.0]
["2026-09-30T14:36:21.981403+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:21.986972+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:22.007806+00:00", "trade", 4.805, 158.0]
["2026-09-30T14:36:22.151855+00:00", "trade", 4.8001, 33.0]
["2026-09-30T14:36:23.761064+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:36:25.011310+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.011787+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.011804+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.011896+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.012226+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.012383+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.619518+00:00", "trade", 4.8099, 5.0]
["2026-09-30T14:36:25.620007+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.620039+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.620253+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.620254+00:00", "trade", 4.805, 7.0]
["2026-09-30T14:36:25.620376+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.620623+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.620963+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.621062+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.621073+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.623344+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.623787+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:25.629927+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:26.860395+00:00", "trade", 4.805, 4.0]
["2026-09-30T14:36:27.581160+00:00", "trade", 4.8086, 33.0]
["2026-09-30T14:36:28.505608+00:00", "trade", 4.8097, 60.0]
["2026-09-30T14:36:28.506295+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.506373+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.506401+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.506409+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.506529+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.506581+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.507494+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.507946+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:28.527808+00:00", "trade", 4.8097, 1.0]
["2026-09-30T14:36:29.184593+00:00", "trade", 4.8072, 2.0]
["2026-09-30T14:36:29.653046+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:29.856289+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:36:30.924553+00:00", "trade", 4.81, 67.0]
["2026-09-30T14:36:30.924736+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:36:30.924815+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:36:30.924817+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.924819+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924853+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924860+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924867+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924887+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924894+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:36:30.924908+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:36:30.924914+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:36:30.924916+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.924925+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.924926+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.924929+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:36:30.924932+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.924937+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:36:30.924939+00:00", "trade", 4.81, 150.0]
["2026-09-30T14:36:30.924939+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:36:30.925027+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925036+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925040+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925045+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925051+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925059+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:36:30.925064+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:36:30.925090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:30.925392+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:30.925721+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:30.925830+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:30.925960+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:30.926014+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:36:30.930434+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:36:30.930441+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:36:30.930495+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:36:30.930497+00:00", "trade", 4.82, 4468.0]
["2026-09-30T14:36:30.930498+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.930586+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.930617+00:00", "trade", 4.82, 68.0]
["2026-09-30T14:36:30.930844+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.930998+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.931097+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.931221+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.931369+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.931839+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.931849+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.936057+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:30.936250+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:31.224190+00:00", "trade", 4.8201, 2200.0]
["2026-09-30T14:36:31.224628+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:31.224780+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.224819+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.224836+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.224873+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.224921+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.225001+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.225104+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.225185+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.225378+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:31.226765+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:31.227186+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:31.227237+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:31.617844+00:00", "trade", 4.815, 3.0]
["2026-09-30T14:36:33.108039+00:00", "trade", 4.8192, 100.0]
["2026-09-30T14:36:33.713421+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:36:34.479552+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:36:34.777378+00:00", "trade", 4.82, 56.0]
["2026-09-30T14:36:34.777386+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:36:34.777391+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:36:34.777418+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.777441+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.777449+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.777754+00:00", "trade", 4.83, 6.0]
["2026-09-30T14:36:34.777793+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.777979+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.778056+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.778107+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.778284+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.791711+00:00", "trade", 4.825, 7.0]
["2026-09-30T14:36:34.792476+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.824985+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.825147+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.825231+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825241+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825284+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825322+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825367+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825430+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:36:34.825485+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.825787+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.825807+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.895896+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.895997+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.895997+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.896044+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.896052+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.896059+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.896092+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:34.896473+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:37.794132+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:38.401795+00:00", "trade", 4.825, 2.0]
["2026-09-30T14:36:38.960995+00:00", "trade", 4.8285, 25.0]
["2026-09-30T14:36:39.016435+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:36:39.554033+00:00", "trade", 4.8214, 500.0]
["2026-09-30T14:36:40.597191+00:00", "trade", 4.825, 1000.0]
["2026-09-30T14:36:41.393214+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:41.709512+00:00", "trade", 4.825, 500.0]
["2026-09-30T14:36:41.716507+00:00", "trade", 4.83, 15.0]
["2026-09-30T14:36:42.726199+00:00", "trade", 4.825, 414.0]
["2026-09-30T14:36:42.730332+00:00", "trade", 4.8201, 1.0]
["2026-09-30T14:36:43.621259+00:00", "trade", 4.825, 8.0]
["2026-09-30T14:36:45.839809+00:00", "trade", 4.8214, 5.0]
["2026-09-30T14:36:45.840487+00:00", "trade", 4.825, 7.0]
["2026-09-30T14:36:46.743357+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:36:46.780533+00:00", "trade", 4.825, 206.0]
["2026-09-30T14:36:47.401293+00:00", "trade", 4.825, 6219.0]
["2026-09-30T14:36:48.157145+00:00", "trade", 4.8214, 90.0]
["2026-09-30T14:36:48.158855+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:48.158858+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:48.158908+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:48.159416+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:49.334792+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:49.335167+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:36:49.448512+00:00", "trade", 4.83, 22.0]
["2026-09-30T14:36:49.448607+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.448614+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.448837+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:36:49.448960+00:00", "trade", 4.83, 6.0]
["2026-09-30T14:36:49.449039+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.449095+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:36:49.449106+00:00", "trade", 4.83, 4504.0]
["2026-09-30T14:36:49.449107+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.449134+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.449135+00:00", "trade", 4.83, 4504.0]
["2026-09-30T14:36:49.449135+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:36:49.449144+00:00", "trade", 4.83, 34.0]
["2026-09-30T14:36:49.449145+00:00", "trade", 4.83, 240.0]
["2026-09-30T14:36:49.449147+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:49.449163+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:49.449171+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449229+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449238+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:36:49.449241+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:36:49.449241+00:00", "trade", 4.84, 480.0]
["2026-09-30T14:36:49.449317+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449325+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449395+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449490+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:36:49.449529+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.449624+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.449673+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.449772+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:36:49.450017+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.450205+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.451503+00:00", "trade", 4.83, 7600.0]
["2026-09-30T14:36:49.452268+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:49.515940+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:50.023055+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:51.881084+00:00", "trade", 4.845, 100.0]
["2026-09-30T14:36:53.328587+00:00", "trade", 4.845, 1600.0]
["2026-09-30T14:36:53.424894+00:00", "trade", 4.849, 25.0]
["2026-09-30T14:36:53.556522+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:36:54.613286+00:00", "trade", 4.8403, 250.0]
["2026-09-30T14:36:54.642086+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:54.642119+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:54.642191+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:36:54.642367+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:36:54.642408+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:36:54.642476+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:36:54.642498+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:36:54.644689+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:54.645144+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:54.645153+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:54.692736+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:54.696535+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:36:54.697312+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:54.996046+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:36:55.403718+00:00", "trade", 4.8358, 250.0]
["2026-09-30T14:36:56.012617+00:00", "trade", 4.8386, 255.0]
["2026-09-30T14:36:56.529878+00:00", "trade", 4.8314, 94.0]
["2026-09-30T14:36:58.280672+00:00", "trade", 4.8399, 200.0]
["2026-09-30T14:36:59.352131+00:00", "trade", 4.8386, 92.0]
["2026-09-30T14:36:59.421753+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:36:59.778371+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:37:00.223622+00:00", "trade", 4.8386, 258.0]
["2026-09-30T14:37:00.225002+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:00.896714+00:00", "trade", 4.84, 147.0]
["2026-09-30T14:37:00.897349+00:00", "trade", 4.835, 9.0]
["2026-09-30T14:37:01.760799+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:03.132651+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:37:03.132828+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:37:03.132832+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.132836+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.133257+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.133283+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.133293+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:03.133300+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:03.133685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.134108+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.134953+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:03.135407+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:03.183343+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:03.183747+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:03.759494+00:00", "trade", 4.83, 179.0]
["2026-09-30T14:37:03.869484+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:37:04.271175+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:37:04.894944+00:00", "trade", 4.84, 450.0]
["2026-09-30T14:37:07.511243+00:00", "trade", 4.835, 8.0]
["2026-09-30T14:37:08.886326+00:00", "trade", 4.831, 4.0]
["2026-09-30T14:37:10.813428+00:00", "trade", 4.8327, 209.0]
["2026-09-30T14:37:10.834186+00:00", "trade", 4.8327, 1.0]
["2026-09-30T14:37:11.228277+00:00", "trade", 4.8311, 1.0]
["2026-09-30T14:37:11.604641+00:00", "trade", 4.84, 58.0]
["2026-09-30T14:37:11.604651+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:11.604656+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604661+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604665+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604671+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604678+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604681+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.604711+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.604818+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.604903+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605002+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605205+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605216+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605220+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605518+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605568+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605612+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605633+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605700+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605832+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605906+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605913+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.605926+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.605937+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.606009+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.606313+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.606363+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.606689+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.606826+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.606906+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.607161+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.607171+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.607622+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.611904+00:00", "trade", 4.84, 118.0]
["2026-09-30T14:37:11.611909+00:00", "trade", 4.85, 632.0]
["2026-09-30T14:37:11.611909+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:11.611961+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.611975+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:37:11.611980+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.612051+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:37:11.612095+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.612098+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612113+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612134+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612135+00:00", "trade", 4.85, 68.0]
["2026-09-30T14:37:11.612141+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612143+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:37:11.612153+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:37:11.612249+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:37:11.612296+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612318+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612388+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612475+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:37:11.612476+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.612476+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.612477+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612478+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:37:11.612487+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.612496+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612497+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612530+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612543+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:37:11.612543+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.612557+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:37:11.612665+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:37:11.612749+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.612790+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.612813+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.612829+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.612853+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.612894+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.613145+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.613254+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.613481+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.613510+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.616620+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.616642+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.616874+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.616917+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:11.617136+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.617148+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.617155+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.617283+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.617594+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.617601+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.617622+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.618077+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.618211+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.622797+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.626132+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:37:11.626133+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:37:11.626141+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626148+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626164+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626176+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626189+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626196+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626202+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626209+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626216+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626222+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626228+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626229+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626234+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626236+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626272+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626458+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.626480+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:37:11.626494+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:37:11.626494+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:37:11.626500+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:37:11.626514+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:37:11.626543+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626544+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626562+00:00", "trade", 4.86, 38.0]
["2026-09-30T14:37:11.626562+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:37:11.626562+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:37:11.626562+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.626866+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.627240+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.631169+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.631623+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.631838+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.632285+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.637477+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.638618+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.651005+00:00", "trade", 4.87, 2792.0]
["2026-09-30T14:37:11.651810+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.726877+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.727012+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:37:11.727066+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:37:11.727204+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:37:11.727348+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:37:11.727355+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:37:11.727507+00:00", "trade", 4.86, 58.0]
["2026-09-30T14:37:11.727508+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:37:11.727513+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.727542+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.727551+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.727821+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.727886+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.727914+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.728019+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728035+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728104+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728136+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728177+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728380+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728390+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728397+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728407+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728430+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728518+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728533+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728553+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728565+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.728848+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.729018+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.729195+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729314+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729423+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729524+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.729538+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.729865+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729878+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729891+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729903+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.729994+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730015+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.730025+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:37:11.730323+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730339+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730349+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730362+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730478+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730496+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730764+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730787+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.730797+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.764144+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:11.765056+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:11.807505+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:13.196941+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:14.190603+00:00", "trade", 4.8577, 100.0]
["2026-09-30T14:37:16.999560+00:00", "trade", 4.85, 89.0]
["2026-09-30T14:37:20.027865+00:00", "trade", 4.86, 42.0]
["2026-09-30T14:37:20.627832+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:37:21.292544+00:00", "trade", 4.85, 90.0]
["2026-09-30T14:37:22.910987+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:22.911656+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:37:22.911784+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:22.911974+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:22.911982+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:22.912412+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:22.912420+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:37:22.912422+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:22.912427+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:22.912428+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912501+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912581+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912770+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912793+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912798+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.912836+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.912890+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.912972+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.912997+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913026+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.913046+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.913054+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:22.913107+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913153+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913190+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913217+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913340+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913350+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913396+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913452+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913490+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913509+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913538+00:00", "trade", 4.84, 60.0]
["2026-09-30T14:37:22.913547+00:00", "trade", 4.8441, 600.0]
["2026-09-30T14:37:22.913558+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:22.913582+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.913585+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:37:22.913625+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:37:22.913701+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.913914+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.913959+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.914022+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.914037+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.914499+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.914509+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.914519+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.915291+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.915313+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916009+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916075+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916119+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916257+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916966+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.916973+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.917795+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.918246+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:22.923971+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.047712+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:37:23.048960+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.048970+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.049428+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.086984+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:37:23.919487+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.919603+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.919786+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.919970+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.919980+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:23.920117+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:24.155603+00:00", "trade", 4.8386, 2.0]
["2026-09-30T14:37:25.631539+00:00", "trade", 4.8399, 163.0]
["2026-09-30T14:37:25.631945+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:25.631997+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:25.632156+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.632163+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.632204+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.632213+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.632363+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.632740+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.633225+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:25.656175+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:26.384125+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:37:26.384182+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.384611+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.384635+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.384755+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.384987+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.385116+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:26.385179+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:37:26.385189+00:00", "trade", 4.83, 46.0]
["2026-09-30T14:37:26.385197+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:37:26.385224+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:37:26.385276+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:37:26.385284+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:37:26.385356+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:37:26.385605+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:37:26.385607+00:00", "trade", 4.83, 8.0]
["2026-09-30T14:37:26.385607+00:00", "trade", 4.83, 125.0]
["2026-09-30T14:37:26.385608+00:00", "trade", 4.83, 63.0]
["2026-09-30T14:37:26.385608+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.385615+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.385630+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.385677+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.385822+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.385889+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.386243+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.386477+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.386735+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:26.386750+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:26.386757+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:26.386762+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:26.386767+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:37:26.386775+00:00", "trade", 4.82, 341.0]
["2026-09-30T14:37:26.387203+00:00", "trade", 4.83, 400.0]
["2026-09-30T14:37:26.390095+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:37:26.405567+00:00", "trade", 4.825, 52.0]
["2026-09-30T14:37:26.406463+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.406528+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.406539+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.406816+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.406844+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.406882+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.406957+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.406988+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:26.407096+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.407279+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.407529+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.407575+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.408271+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:26.641731+00:00", "trade", 4.8378, 388.0]
["2026-09-30T14:37:26.642092+00:00", "trade", 4.8378, 1.0]
["2026-09-30T14:37:26.752269+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:27.000879+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:27.002463+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.529063+00:00", "trade", 4.83, 4.0]
["2026-09-30T14:37:28.539197+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:28.564270+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:28.564317+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.564663+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.564700+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.564730+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.564851+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.564852+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.564941+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.565954+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.567172+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.628152+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:28.628204+00:00", "trade", 4.84, 42.0]
["2026-09-30T14:37:28.628620+00:00", "trade", 4.84, 58.0]
["2026-09-30T14:37:28.629362+00:00", "trade", 4.83, 507.0]
["2026-09-30T14:37:28.629408+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.629435+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.629812+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.629813+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.629975+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.629995+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.630029+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.630056+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.630190+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630226+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.630237+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.630295+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630309+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630375+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630553+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630560+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.630582+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:28.641835+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:37:28.641881+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642218+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642249+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642285+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642412+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642412+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642453+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642458+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642462+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.642466+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.642539+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.642757+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642781+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642788+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642823+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642850+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.642886+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.643255+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643304+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643354+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643388+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643447+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643739+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643811+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.643962+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.645358+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.645801+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.663606+00:00", "trade", 4.835, 62.0]
["2026-09-30T14:37:28.663645+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.765253+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.765324+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.765757+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.766267+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:28.766353+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.766797+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:28.788160+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.473828+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:29.473987+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:37:29.473989+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474003+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474100+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474315+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474356+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474371+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:37:29.474382+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:29.474390+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:37:29.474604+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474730+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474738+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474830+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474900+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474925+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474966+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474974+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474986+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.474992+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.475012+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.475023+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.475168+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:37:29.760733+00:00", "trade", 4.841, 23.0]
["2026-09-30T14:37:29.780232+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:37:29.782814+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:37:29.785628+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:37:29.785681+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:37:29.785730+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.785735+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.785742+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.785976+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.786089+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.786222+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.786246+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.786256+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.786263+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:37:29.786342+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.787114+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.787582+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.788022+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:29.811325+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:30.038946+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:30.188961+00:00", "trade", 4.83, 786.0]
["2026-09-30T14:37:30.192807+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:37:31.204450+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:31.489428+00:00", "trade", 4.8226, 1.0]
["2026-09-30T14:37:31.490238+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:33.144005+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:33.145263+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:33.542632+00:00", "trade", 4.8214, 61.0]
["2026-09-30T14:37:34.186596+00:00", "trade", 4.8286, 5.0]
["2026-09-30T14:37:34.186717+00:00", "trade", 4.8286, 240.0]
["2026-09-30T14:37:35.047910+00:00", "trade", 4.82, 1000.0]
["2026-09-30T14:37:35.048226+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:35.048351+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:35.048729+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:35.049183+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:35.061035+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:36.865279+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.377607+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.624483+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.624620+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.624889+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.625455+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.626426+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.626469+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.626872+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:37.628050+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:37.628051+00:00", "trade", 4.82, 25.0]
["2026-09-30T14:37:37.628121+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:37.628157+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:37.628157+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:37.628168+00:00", "trade", 4.82, 2000.0]
["2026-09-30T14:37:37.628170+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:37.628222+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:37.628223+00:00", "trade", 4.82, 8.0]
["2026-09-30T14:37:37.628273+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628420+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628517+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628525+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628551+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628558+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628630+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628645+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628655+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.628733+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628769+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628790+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628798+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628854+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628946+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628956+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.628972+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.629044+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:37:37.629214+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.629711+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.629722+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:37.728678+00:00", "trade", 4.815, 8.0]
["2026-09-30T14:37:37.992302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.237886+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238313+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238643+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238742+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238794+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238816+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238827+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.238916+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.239024+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.239280+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.239291+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.239354+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.438138+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.985618+00:00", "trade", 4.8103, 25.0]
["2026-09-30T14:37:38.986084+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.986368+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.986637+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.986827+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.987042+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:38.998841+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.126514+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.126740+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.126991+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.127002+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.127285+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.127439+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.271449+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:39.815252+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:37:42.687922+00:00", "trade", 4.8186, 114.0]
["2026-09-30T14:37:42.912289+00:00", "trade", 4.8101, 100.0]
["2026-09-30T14:37:44.477116+00:00", "trade", 4.8186, 2.0]
["2026-09-30T14:37:44.559291+00:00", "trade", 4.815, 34.0]
["2026-09-30T14:37:44.565972+00:00", "trade", 4.815, 36.0]
["2026-09-30T14:37:44.566546+00:00", "trade", 4.815, 12.0]
["2026-09-30T14:37:45.815133+00:00", "trade", 4.8186, 25.0]
["2026-09-30T14:37:45.987537+00:00", "trade", 4.82, 3.0]
["2026-09-30T14:37:46.129711+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:46.162302+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:46.562959+00:00", "trade", 4.8114, 1.0]
["2026-09-30T14:37:46.978554+00:00", "trade", 4.82, 336.0]
["2026-09-30T14:37:47.086745+00:00", "trade", 4.8114, 117.0]
["2026-09-30T14:37:47.335891+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:47.343580+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:37:48.816750+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:49.601720+00:00", "trade", 4.81, 149.0]
["2026-09-30T14:37:50.337090+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:37:50.337090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:50.337129+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:50.337135+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:50.337213+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:37:50.337244+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:50.337272+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:50.337356+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:50.337363+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:50.337377+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:50.337384+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:37:50.337448+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:50.337449+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:37:50.337449+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:50.337705+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:50.337755+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.337956+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338023+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338080+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338151+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338208+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338266+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:50.338291+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:50.338548+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338604+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338648+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338730+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.338947+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.339025+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.339155+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.339446+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.341549+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.354672+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:50.724091+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:37:50.801447+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:51.184264+00:00", "trade", 4.8384, 1000.0]
["2026-09-30T14:37:52.013626+00:00", "trade", 4.83, 1000.0]
["2026-09-30T14:37:53.760675+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:53.761131+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:53.761142+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:55.655809+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:55.655855+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:55.655955+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656284+00:00", "trade", 4.83, 12.0]
["2026-09-30T14:37:55.656381+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656400+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656407+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656415+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656462+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:55.656779+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:55.673246+00:00", "trade", 4.825, 19.0]
["2026-09-30T14:37:56.020436+00:00", "trade", 4.83, 716.0]
["2026-09-30T14:37:56.025670+00:00", "trade", 4.83, 43.0]
["2026-09-30T14:37:56.026461+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:56.026990+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:56.155162+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:37:56.155210+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:56.155915+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:37:56.294375+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:56.294805+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:56.295266+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:56.295914+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:56.296369+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:56.464771+00:00", "trade", 4.825, 300.0]
["2026-09-30T14:37:57.530065+00:00", "trade", 4.825, 12.0]
["2026-09-30T14:37:57.680955+00:00", "trade", 4.8201, 560.0]
["2026-09-30T14:37:57.681547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.681689+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.682030+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.682074+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.683178+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.703512+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.779617+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.779671+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.779818+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.789748+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:57.790201+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.273593+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.273727+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.273815+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.273858+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.274355+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.274593+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.283529+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.362498+00:00", "trade", 4.825, 3.0]
["2026-09-30T14:37:58.364668+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:37:58.566475+00:00", "trade", 4.8228, 11.0]
["2026-09-30T14:37:58.566939+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.567086+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.567232+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.567397+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.567517+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.572598+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.588024+00:00", "trade", 4.8228, 1.0]
["2026-09-30T14:37:58.785268+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.785418+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.785805+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.785909+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.785951+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.786582+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787184+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787224+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787231+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787470+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787552+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.787732+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.788115+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.795192+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.795642+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.836030+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.836034+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.836578+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.836690+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.836732+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.837233+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.846554+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:58.847010+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:59.049043+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:37:59.603427+00:00", "trade", 4.829, 10.0]
["2026-09-30T14:38:00.629316+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:38:00.629362+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:38:00.629512+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:38:00.629942+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:38:00.629975+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:38:00.629993+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:38:00.630047+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:38:00.630511+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:38:01.947712+00:00", "trade", 4.8299, 1000.0]
["2026-09-30T14:38:01.948663+00:00", "trade", 4.83, 28.0]
["2026-09-30T14:38:01.970578+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:38:01.970592+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:38:01.970643+00:00", "trade", 4.83, 93.0]
["2026-09-30T14:38:01.970720+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:38:01.970748+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:38:01.970752+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971058+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971077+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971087+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971223+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971235+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971258+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971267+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971509+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971516+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971543+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971706+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:01.971887+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:38:01.972342+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:38:01.972365+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:38:01.972382+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:38:01.972416+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:38:01.972579+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:05.812668+00:00", "trade", 4.8399, 25.0]
["2026-09-30T14:38:05.813334+00:00", "trade", 4.835, 5.0]
["2026-09-30T14:38:05.813419+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:38:05.860027+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:38:05.860034+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:38:05.860164+00:00", "trade", 4.84, 18.0]
["2026-09-30T14:38:05.860165+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:38:05.860191+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.860206+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.860490+00:00", "trade", 4.84, 8.0]
["2026-09-30T14:38:05.860599+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.860704+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.860828+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.860855+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.860902+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.861036+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861043+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861078+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861142+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861160+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861201+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861222+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:05.861386+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.861527+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.861903+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.862348+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:05.882732+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:38:06.547492+00:00", "trade", 4.845, 25.0]
["2026-09-30T14:38:08.448782+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:38:09.758980+00:00", "trade", 4.8486, 10.0]
["2026-09-30T14:38:09.874589+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:38:10.338495+00:00", "trade", 4.8401, 375.0]
["2026-09-30T14:38:11.166419+00:00", "trade", 4.845, 12.0]
["2026-09-30T14:38:11.858450+00:00", "trade", 4.85, 28.0]
["2026-09-30T14:38:11.881788+00:00", "trade", 4.845, 100.0]
["2026-09-30T14:38:12.401536+00:00", "trade", 4.8499, 200.0]
["2026-09-30T14:38:12.401635+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:38:12.401642+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:38:12.401903+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:38:12.401992+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402276+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402326+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402386+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402445+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402457+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402468+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402492+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402561+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402613+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402834+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402877+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.402972+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.403043+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.403075+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.406157+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:38:12.406531+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.406620+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.407144+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.422393+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.422615+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.422639+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.422936+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.423047+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.424620+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.424675+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.456463+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.456530+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.456903+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457129+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:12.457135+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:12.457142+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:12.457152+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:12.457191+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:12.457387+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457406+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457416+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457604+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457842+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.457909+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.698810+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:38:12.699251+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.699399+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:12.699400+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699468+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699540+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699559+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699566+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699573+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699611+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699712+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.699805+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.701065+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:12.701080+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:13.402746+00:00", "trade", 4.858, 51.0]
["2026-09-30T14:38:13.402799+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403152+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403223+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403260+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403337+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403341+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:13.403430+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:13.403432+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:13.403683+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.403710+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.404003+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.404014+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.404136+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.404459+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.406890+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:13.407336+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.137461+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:38:14.137567+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.137888+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.137915+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.138139+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138147+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138205+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138212+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138253+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138276+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138283+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138290+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138331+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138339+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138384+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.138687+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138697+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.138859+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.139161+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.139729+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.139750+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.427049+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.520318+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:14.817611+00:00", "trade", 4.85, 49.0]
["2026-09-30T14:38:14.832374+00:00", "trade", 4.8578, 100.0]
["2026-09-30T14:38:14.832422+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.832776+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.832823+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.832882+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.832957+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.832964+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:14.833112+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:14.833304+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833316+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833326+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833365+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833437+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833602+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833755+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833766+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833799+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.833812+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.834195+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.889307+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.889313+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.889759+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.889790+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.889802+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.890276+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.890286+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.890768+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.890776+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.891247+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.891258+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.891741+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.891750+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.892224+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.892236+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.892737+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.893189+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.893225+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.893654+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.893733+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.894118+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.894212+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.894576+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.894694+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.895043+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.895176+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.895508+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.895649+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.895659+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.896132+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.896145+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.896617+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.896660+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.897103+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.897118+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.897594+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.897603+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.898082+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.898094+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.898570+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.898577+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.899059+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.899068+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.899570+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.900020+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.900058+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.900482+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.900567+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.900943+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.901050+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.901405+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.901532+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.901867+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.902012+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.902332+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.902523+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.902789+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.903006+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.903252+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.903489+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.903714+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.903972+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.904175+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.904477+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.904638+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.904959+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.905096+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.905440+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.905558+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.905920+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.906021+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.906406+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.906497+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.906890+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.906975+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.907375+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:14.907438+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.136771+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.136786+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.136913+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137019+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137156+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137244+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137307+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137321+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137490+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.137561+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.139203+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.305587+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.305807+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.305824+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.305959+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.305962+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306297+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306327+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306349+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306430+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306835+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.306852+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.307089+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.328623+00:00", "trade", 4.8586, 250.0]
["2026-09-30T14:38:15.329382+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.329418+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.329572+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:15.329970+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:15.330053+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.330083+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.330510+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.358811+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.358956+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.359064+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.359785+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:15.360167+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:16.455453+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:16.488343+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:38:17.159226+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.159279+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.159376+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:17.159719+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:17.159843+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:17.159897+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:17.161239+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:38:17.762291+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.762310+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.762325+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.762360+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.762881+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.762922+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.763451+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.864743+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.864790+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:17.864802+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.017947+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.383150+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.383152+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:38:18.430552+00:00", "trade", 4.8586, 6.0]
["2026-09-30T14:38:18.431656+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.431701+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.432523+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.748989+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.749459+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.776419+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:18.936690+00:00", "trade", 4.8589, 41.0]
["2026-09-30T14:38:18.937049+00:00", "trade", 4.8589, 1.0]
["2026-09-30T14:38:18.937797+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:20.952023+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:21.552236+00:00", "trade", 4.8599, 5.0]
["2026-09-30T14:38:21.552935+00:00", "trade", 4.855, 9.0]
["2026-09-30T14:38:21.682418+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:22.227487+00:00", "trade", 4.8514, 1.0]
["2026-09-30T14:38:24.369541+00:00", "trade", 4.8514, 61.0]
["2026-09-30T14:38:24.370242+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:24.370871+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:24.702875+00:00", "trade", 4.8514, 51.0]
["2026-09-30T14:38:24.703461+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:24.703553+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:24.703758+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:25.426102+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:25.426150+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:25.426749+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:26.064414+00:00", "trade", 4.8595, 300.0]
["2026-09-30T14:38:26.077980+00:00", "trade", 4.8597, 200.0]
["2026-09-30T14:38:26.338086+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:38:26.338097+00:00", "trade", 4.86, 2020.0]
["2026-09-30T14:38:26.338098+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:38:26.338210+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:38:26.338218+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338226+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338233+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338386+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:38:26.338401+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338480+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338856+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338895+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.338976+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.339637+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.340018+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.340085+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.347962+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942353+00:00", "trade", 4.8601, 200.0]
["2026-09-30T14:38:26.942584+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:38:26.942586+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:38:26.942612+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:38:26.942670+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:38:26.942681+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:38:26.942685+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:38:26.942693+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:38:26.942707+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942745+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:38:26.942746+00:00", "trade", 4.87, 31.0]
["2026-09-30T14:38:26.942746+00:00", "trade", 4.87, 7.0]
["2026-09-30T14:38:26.942749+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.942752+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:26.942758+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942822+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942828+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942829+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.942842+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942854+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:38:26.942856+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942857+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:38:26.942858+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.942858+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942860+00:00", "trade", 4.87, 1000.0]
["2026-09-30T14:38:26.942868+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942869+00:00", "trade", 4.87, 223.0]
["2026-09-30T14:38:26.942873+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:38:26.942876+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:38:26.942878+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:38:26.942882+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942890+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.942943+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.942960+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.942967+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.942971+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.942998+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943020+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943027+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.943093+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.943110+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.943111+00:00", "trade", 4.87, 4.0]
["2026-09-30T14:38:26.943114+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.943114+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.943118+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.943192+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:38:26.943203+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.943206+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943223+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:38:26.943246+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:38:26.943310+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:38:26.943311+00:00", "trade", 4.87, 48.0]
["2026-09-30T14:38:26.943359+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943419+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943425+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:38:26.943438+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943682+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943733+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943756+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943790+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.943816+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.944010+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.944155+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.945048+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.945104+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.945477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.945494+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.945584+00:00", "trade", 4.87, 4.0]
["2026-09-30T14:38:26.945618+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.945829+00:00", "trade", 4.871, 433.0]
["2026-09-30T14:38:26.945946+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.945965+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.945991+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.946362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.946450+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.946459+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.946815+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.946828+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.946856+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.946876+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.946880+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.946912+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:26.947091+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947129+00:00", "trade", 4.87, 372.0]
["2026-09-30T14:38:26.947142+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947188+00:00", "trade", 4.87, 7.0]
["2026-09-30T14:38:26.947188+00:00", "trade", 4.87, 27.0]
["2026-09-30T14:38:26.947239+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947297+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947305+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947317+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947360+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.947423+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.947460+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.947472+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947626+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947658+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947753+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947812+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947825+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947838+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947913+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.947953+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.948896+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:26.952632+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:26.952678+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.952685+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.952692+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.952713+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.952742+00:00", "trade", 4.87, 1000.0]
["2026-09-30T14:38:26.952744+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:26.952820+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.953271+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.953336+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.953453+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953477+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953521+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953522+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953626+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.953817+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953867+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953873+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.953905+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.954126+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.954272+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.954300+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.954523+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:26.955671+00:00", "trade", 4.871, 3400.0]
["2026-09-30T14:38:26.955877+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.956208+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:26.956334+00:00", "trade", 4.871, 1723.0]
["2026-09-30T14:38:26.956461+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.956727+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.962334+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:38:26.962711+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:26.963594+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:27.053122+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:27.053516+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:27.055321+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:27.055360+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:27.674327+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:27.674633+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:27.675526+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:27.722292+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:27.722335+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:28.692090+00:00", "trade", 4.8793, 150.0]
["2026-09-30T14:38:28.692397+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:28.692863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:28.693230+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:28.693663+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475002+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:29.475311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475498+00:00", "trade", 4.88, 407.0]
["2026-09-30T14:38:29.475498+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475596+00:00", "trade", 4.88, 600.0]
["2026-09-30T14:38:29.475622+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475650+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475656+00:00", "trade", 4.88, 974.0]
["2026-09-30T14:38:29.475659+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475700+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475765+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475886+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:38:29.475889+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:29.475889+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:38:29.475889+00:00", "trade", 4.88, 6.0]
["2026-09-30T14:38:29.475900+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.475951+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.476260+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.484184+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.491368+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.491374+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.493843+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.554287+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.583625+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.644038+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.663611+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.703999+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:38:29.704000+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:29.704005+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.704047+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:29.704054+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:29.704061+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:29.704077+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:29.704665+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:29.720933+00:00", "trade", 4.8799, 25.0]
["2026-09-30T14:38:29.720989+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:29.738077+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.738538+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.738679+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.744416+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.749003+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.749066+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.749848+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.752037+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.776912+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.778539+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.780133+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.784534+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.789930+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.790691+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.801882+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.806131+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.806592+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.810639+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.816068+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.818125+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949067+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949082+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949196+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949413+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949530+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:29.949640+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:29.949701+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:29.949760+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:29.950049+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.005792+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:30.005796+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:30.005806+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:30.005997+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.006098+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.006281+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.006428+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.007866+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.017108+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.189666+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.189672+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.190502+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.190522+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.192013+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.192540+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.202641+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.217389+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.217425+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.221057+00:00", "trade", 4.89, 900.0]
["2026-09-30T14:38:30.267196+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.267212+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.275304+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.275312+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.447139+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:30.447147+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:30.447151+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:38:30.447154+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.447235+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.447346+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.447542+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.447546+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447620+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447640+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447673+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447699+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447802+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.447835+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.487497+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.487515+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.487931+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.538736+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.553597+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.760625+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.760653+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.760680+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.761137+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.761587+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:30.761945+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.781099+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:30.930989+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:38:31.033464+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:31.034282+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.077001+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:31.125384+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.395331+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:31.396156+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.564742+00:00", "trade", 4.8821, 1600.0]
["2026-09-30T14:38:31.613748+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:31.614270+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.642641+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:31.688072+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.688085+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.688206+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:31.768844+00:00", "trade", 4.8884, 120.0]
["2026-09-30T14:38:32.050751+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:32.051636+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:32.091062+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:32.091182+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:32.222468+00:00", "trade", 4.8814, 10.0]
["2026-09-30T14:38:32.283943+00:00", "trade", 4.8801, 100.0]
["2026-09-30T14:38:32.305641+00:00", "trade", 4.88, 1000.0]
["2026-09-30T14:38:32.306413+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:32.307235+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:33.052255+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:38:33.636905+00:00", "trade", 4.89, 1431.0]
["2026-09-30T14:38:33.637264+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:38:33.978252+00:00", "trade", 4.89, 25.0]
["2026-09-30T14:38:34.253183+00:00", "trade", 4.8805, 5.0]
["2026-09-30T14:38:34.253209+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:38:34.253324+00:00", "trade", 4.8805, 2195.0]
["2026-09-30T14:38:34.254096+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:34.592210+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.592288+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:38:34.592289+00:00", "trade", 4.88, 49.0]
["2026-09-30T14:38:34.592357+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.592395+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.592424+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.593051+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.593247+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.593254+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.593361+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.593598+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.594255+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.596384+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.596719+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.596773+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:34.597231+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:34.902543+00:00", "trade", 4.8886, 1700.0]
["2026-09-30T14:38:35.256320+00:00", "trade", 4.8876, 100.0]
["2026-09-30T14:38:35.775621+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:38:35.878343+00:00", "trade", 4.8899, 100.0]
["2026-09-30T14:38:36.878965+00:00", "trade", 4.88, 6.0]
["2026-09-30T14:38:36.882523+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:38:36.882571+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.882599+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.882894+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.882933+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.883017+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.883316+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.883334+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.883862+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.884276+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.884329+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.884522+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.884661+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:36.886020+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:37.218534+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:37.218590+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:37.218694+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:37.219090+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:37.219165+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:37.219188+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:37.607126+00:00", "trade", 4.88, 12.0]
["2026-09-30T14:38:39.043783+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:38:39.241435+00:00", "trade", 4.8723, 2.0]
["2026-09-30T14:38:39.338162+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:39.338833+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.338898+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:39.338899+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:39.338950+00:00", "trade", 4.88, 764.0]
["2026-09-30T14:38:39.338950+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.338958+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:39.339042+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.339056+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.339080+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.339088+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.339445+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.339808+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:39.734813+00:00", "trade", 4.8798, 29.0]
["2026-09-30T14:38:39.757011+00:00", "trade", 4.8798, 1.0]
["2026-09-30T14:38:40.259844+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:40.260142+00:00", "trade", 4.87, 130.0]
["2026-09-30T14:38:40.260330+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:40.260695+00:00", "trade", 4.87, 70.0]
["2026-09-30T14:38:40.260758+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:38:40.260891+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:40.260959+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:40.260990+00:00", "trade", 4.87, 480.0]
["2026-09-30T14:38:40.261685+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:40.261687+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:38:40.261997+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:38:40.262000+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:40.262076+00:00", "trade", 4.87, 116.0]
["2026-09-30T14:38:40.262077+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262135+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262191+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:38:40.262265+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262316+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262325+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262388+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262447+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262493+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262498+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:40.262548+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:38:40.262582+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262624+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262688+00:00", "trade", 4.87, 28.0]
["2026-09-30T14:38:40.262717+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.262957+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263152+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263160+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263174+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263291+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263326+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:38:40.263389+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.263756+00:00", "trade", 4.865, 300.0]
["2026-09-30T14:38:40.264059+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:38:40.264087+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.264188+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.264588+00:00", "trade", 4.8701, 3954.0]
["2026-09-30T14:38:40.266169+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:38:40.266308+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:40.266369+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:40.266438+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:40.266543+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:40.266691+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:38:40.266789+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:38:40.270304+00:00", "trade", 4.865, 400.0]
["2026-09-30T14:38:40.272868+00:00", "trade", 4.865, 1000.0]
["2026-09-30T14:38:40.284323+00:00", "trade", 4.87, 4.0]
["2026-09-30T14:38:40.428907+00:00", "trade", 4.87, 18.0]
["2026-09-30T14:38:41.193738+00:00", "trade", 4.8745, 2.0]
["2026-09-30T14:38:41.474514+00:00", "trade", 4.878, 39.0]
["2026-09-30T14:38:41.911426+00:00", "trade", 4.87, 450.0]
["2026-09-30T14:38:41.977370+00:00", "trade", 4.8777, 20.0]
["2026-09-30T14:38:42.076152+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.076640+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.076869+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.076872+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:42.077117+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077137+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077169+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077261+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077318+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077537+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:42.077638+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077826+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.077848+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:42.078104+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:42.078433+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:42.078532+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.078599+00:00", "trade", 4.88, 82.0]
["2026-09-30T14:38:42.078948+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.078988+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.079051+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.079054+00:00", "trade", 4.88, 82.0]
["2026-09-30T14:38:42.079098+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.079117+00:00", "trade", 4.88, 82.0]
["2026-09-30T14:38:42.079151+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.079152+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.086008+00:00", "trade", 4.88, 36.0]
["2026-09-30T14:38:42.086286+00:00", "trade", 4.88, 36.0]
["2026-09-30T14:38:42.086376+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.086400+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.086438+00:00", "trade", 4.88, 36.0]
["2026-09-30T14:38:42.090672+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.201584+00:00", "trade", 4.88, 3.0]
["2026-09-30T14:38:42.910558+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:38:42.915619+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.915997+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.916619+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.916694+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:38:42.930228+00:00", "trade", 4.88, 591.0]
["2026-09-30T14:38:44.704067+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.704101+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.704467+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.704473+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.704857+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.704914+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.801759+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.878649+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.997389+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.997442+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:44.997988+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:45.027352+00:00", "trade", 4.8792, 13.0]
["2026-09-30T14:38:46.205426+00:00", "trade", 4.88, 644.0]
["2026-09-30T14:38:46.601732+00:00", "trade", 4.875, 50.0]
["2026-09-30T14:38:47.106825+00:00", "trade", 4.8786, 69.0]
["2026-09-30T14:38:47.681901+00:00", "trade", 4.8703, 4000.0]
["2026-09-30T14:38:48.780240+00:00", "trade", 4.8789, 20.0]
["2026-09-30T14:38:48.785859+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:38:48.786254+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:38:48.786255+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:48.786904+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:48.787604+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:38:48.788380+00:00", "trade", 4.875, 251.0]
["2026-09-30T14:38:48.799772+00:00", "trade", 4.875, 46.0]
["2026-09-30T14:38:49.550756+00:00", "trade", 4.875, 20.0]
["2026-09-30T14:38:50.279146+00:00", "trade", 4.875, 20.0]
["2026-09-30T14:38:50.754506+00:00", "trade", 4.8786, 807.0]
["2026-09-30T14:38:50.780891+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:38:50.994521+00:00", "trade", 4.8789, 20.0]
["2026-09-30T14:38:50.994766+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994793+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994819+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994825+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994838+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994841+00:00", "trade", 4.88, 25.0]
["2026-09-30T14:38:50.994843+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:38:50.994846+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:50.994846+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:50.994850+00:00", "trade", 4.88, 1000.0]
["2026-09-30T14:38:50.994854+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:50.994854+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:50.994983+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:38:50.995151+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:50.995151+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:50.995167+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:50.995291+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:50.995298+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:50.995316+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:50.995860+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.055103+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.055583+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.107007+00:00", "trade", 4.885, 2.0]
["2026-09-30T14:38:51.236410+00:00", "trade", 4.89, 3.0]
["2026-09-30T14:38:51.237139+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:38:51.238282+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.238453+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.238512+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.269176+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:51.269838+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:38:51.588873+00:00", "trade", 4.8857, 25.0]
["2026-09-30T14:38:52.398573+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:52.398828+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:52.398876+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:52.399535+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069257+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:53.069353+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069358+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:38:53.069359+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:38:53.069359+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069377+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:53.069382+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:53.069391+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:53.069392+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069422+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069428+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:38:53.069456+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:38:53.069550+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:38:53.069578+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069687+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069722+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069772+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069791+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069800+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.069975+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.070012+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.070218+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.070225+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.070404+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.071539+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.071703+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.072149+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:38:53.412758+00:00", "trade", 4.87, 1200.0]
["2026-09-30T14:38:56.592227+00:00", "trade", 4.875, 900.0]
["2026-09-30T14:38:57.850221+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:38:59.763629+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:01.244513+00:00", "trade", 4.8711, 18.0]
["2026-09-30T14:39:01.400978+00:00", "trade", 4.8738, 100.0]
["2026-09-30T14:39:01.721419+00:00", "trade", 4.8714, 63.0]
["2026-09-30T14:39:01.917176+00:00", "trade", 4.88, 9.0]
["2026-09-30T14:39:02.162003+00:00", "trade", 4.871, 100.0]
["2026-09-30T14:39:03.344173+00:00", "trade", 4.875, 20.0]
["2026-09-30T14:39:03.737245+00:00", "trade", 4.8799, 200.0]
["2026-09-30T14:39:03.977109+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:39:03.977110+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:39:03.977138+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977199+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977225+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977232+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:39:03.977235+00:00", "trade", 4.88, 464.0]
["2026-09-30T14:39:03.977239+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977298+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:39:03.977310+00:00", "trade", 4.875, 77.0]
["2026-09-30T14:39:03.977532+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977541+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977733+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:03.977758+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:04.271351+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:05.053586+00:00", "trade", 4.878, 1.0]
["2026-09-30T14:39:05.222766+00:00", "trade", 4.8772, 1.0]
["2026-09-30T14:39:05.583379+00:00", "trade", 4.875, 18.0]
["2026-09-30T14:39:05.605177+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:39:05.946005+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:05.946006+00:00", "trade", 4.87, 900.0]
["2026-09-30T14:39:05.946036+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:05.946406+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:05.946408+00:00", "trade", 4.87, 124.0]
["2026-09-30T14:39:05.946408+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:05.946409+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:05.946411+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.946412+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:05.946422+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.946513+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.946878+00:00", "trade", 4.87, 51.0]
["2026-09-30T14:39:05.950913+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951139+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951147+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951335+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951404+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951603+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951611+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951619+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951769+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951846+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.951881+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:05.954859+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:05.956544+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:05.968952+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:05.985327+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.985342+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985412+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985419+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985478+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985486+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985494+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985521+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:05.985543+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985545+00:00", "trade", 4.86, 82.0]
["2026-09-30T14:39:05.985556+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985602+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985614+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985659+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:39:05.985673+00:00", "trade", 4.86, 28.0]
["2026-09-30T14:39:05.985704+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.985750+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:05.986169+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:05.994115+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:39:06.004778+00:00", "trade", 4.86, 12.0]
["2026-09-30T14:39:06.013602+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.013634+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.014002+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.032992+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.033110+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.043494+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:06.044311+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.048770+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:06.049345+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.051658+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:06.061677+00:00", "trade", 4.86, 12.0]
["2026-09-30T14:39:06.455682+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:39:06.576542+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:06.939261+00:00", "trade", 4.869, 30.0]
["2026-09-30T14:39:07.184571+00:00", "trade", 4.869, 2.0]
["2026-09-30T14:39:07.259337+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:39:07.580315+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580319+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:07.580320+00:00", "trade", 4.87, 77.0]
["2026-09-30T14:39:07.580322+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580329+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580345+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:07.580351+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:07.580357+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580359+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:07.580363+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580370+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580377+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580390+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580397+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580403+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.580411+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:07.580417+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:07.580433+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:07.580487+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:07.580547+00:00", "trade", 4.868, 600.0]
["2026-09-30T14:39:07.580698+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580798+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580826+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580833+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580841+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580850+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.580899+00:00", "trade", 4.8688, 109.0]
["2026-09-30T14:39:07.580995+00:00", "trade", 4.875, 7.0]
["2026-09-30T14:39:07.581111+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.581246+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.581311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.581324+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.581396+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.583146+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.583587+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.588221+00:00", "trade", 4.878, 500.0]
["2026-09-30T14:39:07.636763+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.636806+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.637061+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.681020+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.681387+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.681391+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:07.681688+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:07.681700+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.681782+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.682121+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.682164+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.682190+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.682356+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.682399+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.682583+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:07.682655+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.682833+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.683054+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.683131+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:07.975384+00:00", "trade", 4.8775, 25.0]
["2026-09-30T14:39:08.285546+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:08.285596+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:08.503584+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:39:08.506426+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:08.508364+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:08.580589+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:08.956228+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:09.937379+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:10.128743+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:10.192229+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:10.194205+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:10.702124+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:39:10.702146+00:00", "trade", 4.8729, 5.0]
["2026-09-30T14:39:10.702265+00:00", "trade", 4.8729, 1195.0]
["2026-09-30T14:39:10.702909+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:10.844646+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:11.236430+00:00", "trade", 4.87, 2000.0]
["2026-09-30T14:39:11.258665+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:11.486416+00:00", "trade", 4.8623, 36.0]
["2026-09-30T14:39:11.486805+00:00", "trade", 4.8623, 1.0]
["2026-09-30T14:39:11.734861+00:00", "trade", 4.88, 5000.0]
["2026-09-30T14:39:11.734909+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.735171+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.735264+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.735283+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.735541+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.735863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:11.736113+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.098076+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.098537+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.098986+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.814095+00:00", "trade", 4.8708, 20.0]
["2026-09-30T14:39:12.814521+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.814530+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.814681+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.814967+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.814979+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:12.815052+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.815074+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.815141+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.815323+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.815349+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.815670+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:12.820567+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:13.663083+00:00", "trade", 4.87, 14.0]
["2026-09-30T14:39:16.060668+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:16.061172+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.061188+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061194+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061259+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061267+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061324+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061338+00:00", "trade", 4.87, 82.0]
["2026-09-30T14:39:16.061339+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:39:16.061344+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061379+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061403+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061411+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:39:16.061433+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061460+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061470+00:00", "trade", 4.87, 46.0]
["2026-09-30T14:39:16.061520+00:00", "trade", 4.87, 28.0]
["2026-09-30T14:39:16.061551+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:39:16.061642+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.061662+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.061780+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:39:16.061922+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:16.062335+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:39:16.062389+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.062419+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:39:16.062438+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.062859+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.063301+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.673166+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:16.673852+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:17.009552+00:00", "trade", 4.8699, 4.0]
["2026-09-30T14:39:17.283570+00:00", "trade", 4.8686, 20.0]
["2026-09-30T14:39:19.384262+00:00", "trade", 4.87, 140.0]
["2026-09-30T14:39:19.441504+00:00", "trade", 4.8614, 31.0]
["2026-09-30T14:39:19.457986+00:00", "trade", 4.8614, 1.0]
["2026-09-30T14:39:20.599295+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599347+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599377+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599399+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599408+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599486+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.599903+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.600189+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.676542+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.684783+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:20.724602+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:21.000167+00:00", "trade", 4.8686, 1.0]
["2026-09-30T14:39:21.627077+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:21.627512+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:21.662537+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.113661+00:00", "trade", 4.8699, 1500.0]
["2026-09-30T14:39:22.113974+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.114354+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.114419+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.114803+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.119380+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:22.195790+00:00", "trade", 4.8699, 3402.0]
["2026-09-30T14:39:22.214515+00:00", "trade", 4.8699, 1.0]
["2026-09-30T14:39:22.580404+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:39:22.812296+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:39:23.002045+00:00", "trade", 4.861, 14.0]
["2026-09-30T14:39:23.193806+00:00", "trade", 4.869, 1.0]
["2026-09-30T14:39:24.013248+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:39:24.753500+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:39:24.753602+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.753660+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.753662+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.754154+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.754422+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.788300+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:39:24.788346+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.788355+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:39:24.788512+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:39:24.788942+00:00", "trade", 4.865, 17.0]
["2026-09-30T14:39:24.789004+00:00", "trade", 4.865, 83.0]
["2026-09-30T14:39:24.789096+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789314+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789316+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:39:24.789317+00:00", "trade", 4.87, 257.0]
["2026-09-30T14:39:24.789347+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789370+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789408+00:00", "trade", 4.865, 18.0]
["2026-09-30T14:39:24.789441+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789441+00:00", "trade", 4.87, 17.0]
["2026-09-30T14:39:24.789448+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789455+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789462+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789468+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789470+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789473+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789474+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:39:24.789475+00:00", "trade", 4.87, 17.0]
["2026-09-30T14:39:24.789476+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:39:24.789478+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789478+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789485+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789486+00:00", "trade", 4.865, 44.0]
["2026-09-30T14:39:24.789486+00:00", "trade", 4.87, 89.0]
["2026-09-30T14:39:24.789488+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789493+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789498+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:24.789506+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789511+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:24.789530+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789563+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789563+00:00", "trade", 4.87, 16.0]
["2026-09-30T14:39:24.789593+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789601+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789667+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789667+00:00", "trade", 4.865, 17.0]
["2026-09-30T14:39:24.789689+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:39:24.789691+00:00", "trade", 4.865, 200.0]
["2026-09-30T14:39:24.789691+00:00", "trade", 4.87, 35.0]
["2026-09-30T14:39:24.789691+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.789693+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789696+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:39:24.789699+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:24.789699+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:24.789704+00:00", "trade", 4.87, 130.0]
["2026-09-30T14:39:24.789705+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:39:24.789707+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:39:24.789726+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789733+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.789766+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.789782+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.789797+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790047+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790067+00:00", "trade", 4.87, 87.0]
["2026-09-30T14:39:24.790068+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:39:24.790075+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790078+00:00", "trade", 4.865, 183.0]
["2026-09-30T14:39:24.790080+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:39:24.790082+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790098+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790099+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790124+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790162+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790203+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790232+00:00", "trade", 4.87, 5.0]
["2026-09-30T14:39:24.790350+00:00", "trade", 4.875, 9.0]
["2026-09-30T14:39:24.790408+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:39:24.790477+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.790482+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.790500+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.790536+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.790637+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.790711+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:39:24.790773+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.790886+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.791228+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.791238+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.791244+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.791654+00:00", "trade", 4.87, 30.0]
["2026-09-30T14:39:24.791913+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.792846+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.798089+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:39:24.799821+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.990184+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:24.991785+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.289478+00:00", "trade", 4.8612, 3.0]
["2026-09-30T14:39:25.664117+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.664900+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.670478+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.789541+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.789807+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.790431+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.796393+00:00", "trade", 4.86, 500.0]
["2026-09-30T14:39:25.796393+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:39:25.796394+00:00", "trade", 4.86, 10.0]
["2026-09-30T14:39:25.796444+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:39:25.796474+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:39:25.796489+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:39:25.796787+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:39:25.796902+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:39:25.796973+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797098+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797138+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797161+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:39:25.797216+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797246+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797406+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.797489+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.802911+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:25.819751+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:26.121697+00:00", "trade", 4.84, 316.0]
["2026-09-30T14:39:26.122488+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:39:26.125388+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:39:26.125444+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:39:26.125490+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.125523+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.125543+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126057+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126396+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126450+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126648+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126659+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126741+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126780+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.126884+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.128926+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.129064+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.129368+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.144298+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.144308+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.246462+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.246511+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.246528+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.247041+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.247048+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.247057+00:00", "trade", 4.845, 118.0]
["2026-09-30T14:39:26.247206+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:39:26.450096+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:39:26.450111+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:39:26.450121+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:39:26.450168+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:39:26.450228+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:39:26.450262+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450443+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450535+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450544+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450614+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450637+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450667+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:39:26.450707+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.450715+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.450783+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.450822+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.450900+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.450917+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.450952+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.451024+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.451060+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.451103+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.451114+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.451362+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.451388+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.451611+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.451841+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.485856+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.485882+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.485915+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.485943+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.485963+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486010+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486057+00:00", "trade", 4.83, 28.0]
["2026-09-30T14:39:26.486099+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486206+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486219+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486231+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486241+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486300+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486312+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486321+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486324+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486325+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486326+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486368+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486386+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486413+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486518+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486554+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486578+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:39:26.486748+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:26.487042+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:39:26.487278+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:39:26.598379+00:00", "trade", 4.83, 24.0]
["2026-09-30T14:39:26.692940+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.692967+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.693028+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:39:26.693089+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.693130+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.693156+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.693568+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.693942+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.695740+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.696180+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.728395+00:00", "trade", 4.8305, 200.0]
["2026-09-30T14:39:26.728864+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.729637+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.730080+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:26.730155+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:27.346950+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:39:27.742414+00:00", "trade", 4.8386, 30.0]
["2026-09-30T14:39:27.803391+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:39:28.729325+00:00", "trade", 4.8386, 10.0]
["2026-09-30T14:39:28.833410+00:00", "trade", 4.8301, 1700.0]
["2026-09-30T14:39:28.833868+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.833887+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834014+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834062+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834172+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834196+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834220+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834324+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834335+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834361+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834423+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834429+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834443+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834653+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834692+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834821+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834904+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.834923+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.834944+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:28.835370+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.835690+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.835850+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.836311+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.836402+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.836413+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.836824+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.836834+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.838354+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.838590+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.838706+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.838799+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:28.839546+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:29.041591+00:00", "trade", 4.838, 380.0]
["2026-09-30T14:39:29.124092+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:39:29.482870+00:00", "trade", 4.835, 600.0]
["2026-09-30T14:39:31.556620+00:00", "trade", 4.835, 688.0]
["2026-09-30T14:39:31.561475+00:00", "trade", 4.839, 1.0]
["2026-09-30T14:39:31.565460+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:39:31.568158+00:00", "trade", 4.835, 17.0]
["2026-09-30T14:39:33.373468+00:00", "trade", 4.8311, 6.0]
["2026-09-30T14:39:33.373832+00:00", "trade", 4.8311, 1.0]
["2026-09-30T14:39:33.542189+00:00", "trade", 4.8386, 49.0]
["2026-09-30T14:39:34.452805+00:00", "trade", 4.8314, 136.0]
["2026-09-30T14:39:34.453264+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453619+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453636+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453658+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453742+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453755+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.453764+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.454176+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.454207+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.454692+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.456558+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.457002+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:34.573496+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:36.156265+00:00", "trade", 4.835, 150.0]
["2026-09-30T14:39:36.876781+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:39:36.878170+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:37.252619+00:00", "trade", 4.8301, 3.0]
["2026-09-30T14:39:37.703987+00:00", "trade", 4.8314, 1.0]
["2026-09-30T14:39:37.704844+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:37.705039+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:37.705172+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:37.714796+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:37.715265+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.340395+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.340585+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.340639+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:38.340668+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:38.340761+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:38.340884+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.340899+00:00", "trade", 4.83, 9.0]
["2026-09-30T14:39:38.341285+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.361329+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.365229+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:38.391533+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.517344+00:00", "trade", 4.835, 17.0]
["2026-09-30T14:39:39.533509+00:00", "trade", 4.84, 33.0]
["2026-09-30T14:39:39.533738+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.533872+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.533971+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.534423+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.543649+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.544112+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732038+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732319+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:39.732326+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:39.732544+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732588+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732732+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732752+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.732760+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.733201+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.733236+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.745106+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.745548+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.745999+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.789177+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.789709+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:39.789853+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.790106+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.790152+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.790303+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.790585+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.790592+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.798154+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.798601+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:39.932974+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.037885+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.038090+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.038312+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.038400+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.047827+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.048287+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.172401+00:00", "trade", 4.8314, 18.0]
["2026-09-30T14:39:40.172850+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.172984+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.173150+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.173329+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.173354+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.173472+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.173960+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.174001+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.174409+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.176363+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.211655+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.215971+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.215991+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.216013+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.216419+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.218792+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.219295+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.219337+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.219429+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.219540+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.221055+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.222793+00:00", "trade", 4.831, 25.0]
["2026-09-30T14:39:40.223235+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223261+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223370+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223372+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:40.223739+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223757+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223767+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.223955+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:40.224075+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:39:40.224437+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.224898+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.229258+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.229714+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.333291+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.441807+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:39:40.442288+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.442392+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.442394+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.442530+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.442595+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:40.452241+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:41.443814+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:41.497067+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:39:41.652412+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:39:41.652431+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:39:41.652539+00:00", "trade", 4.835, 5.0]
["2026-09-30T14:39:41.802847+00:00", "trade", 4.8314, 14.0]
["2026-09-30T14:39:44.171899+00:00", "trade", 4.8303, 258.0]
["2026-09-30T14:39:44.172274+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172353+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172387+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:39:44.172464+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172476+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172504+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172506+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:39:44.172561+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:39:44.172563+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:39:44.172563+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:39:44.172564+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:39:44.172565+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.172568+00:00", "trade", 4.83, 21.0]
["2026-09-30T14:39:44.172620+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.172641+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.172693+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.172733+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.172782+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.173028+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.173228+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.173345+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.173378+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.173385+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:44.175146+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:45.193848+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.903937+00:00", "trade", 4.8299, 1000.0]
["2026-09-30T14:39:46.904991+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.905291+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.905669+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.905707+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.905712+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.906386+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.906485+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.906525+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.906545+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.906767+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.907285+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:46.918585+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:39:47.037133+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.037753+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.037852+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.038092+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.214226+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.591019+00:00", "trade", 4.8286, 500.0]
["2026-09-30T14:39:47.591473+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.591610+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592327+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592374+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592381+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592427+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592873+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:47.592898+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:49.326902+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:50.166835+00:00", "trade", 4.825, 405.0]
["2026-09-30T14:39:51.213485+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:51.552587+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:53.810945+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:39:56.523164+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:39:56.523309+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.523414+00:00", "trade", 4.825, 9.0]
["2026-09-30T14:39:56.523444+00:00", "trade", 4.825, 2.0]
["2026-09-30T14:39:56.523608+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.523651+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.524192+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.524867+00:00", "trade", 4.825, 21.0]
["2026-09-30T14:39:56.529862+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.529942+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.730495+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:56.978638+00:00", "trade", 4.8214, 1.0]
["2026-09-30T14:39:57.041487+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.713520+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.713963+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.714011+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.714651+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.832945+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.905893+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.905938+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.906827+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:57.957104+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.306500+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.306547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.307117+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.507437+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.512398+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.512442+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.512952+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:58.907948+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.107323+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.107373+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.108042+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.708620+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.943452+00:00", "trade", 4.82, 39.0]
["2026-09-30T14:39:59.944342+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.944370+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:39:59.944370+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.153088+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:00.153779+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.153821+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.153868+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.154468+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.173207+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.191021+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:00.466103+00:00", "trade", 4.8297, 230.0]
["2026-09-30T14:40:00.468048+00:00", "trade", 4.825, 25.0]
["2026-09-30T14:40:01.563309+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:02.270270+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.270830+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.270832+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.271883+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.281154+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.457441+00:00", "trade", 4.8219, 56.0]
["2026-09-30T14:40:02.621446+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:40:02.621467+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.732508+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:40:02.978036+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:02.978755+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.978764+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.978800+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:02.979617+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:03.081374+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:03.393413+00:00", "trade", 4.8297, 300.0]
["2026-09-30T14:40:03.908367+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:04.084382+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:40:04.084651+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:04.096819+00:00", "trade", 4.8202, 487.0]
["2026-09-30T14:40:04.461709+00:00", "trade", 4.83, 38.0]
["2026-09-30T14:40:04.462405+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:04.462595+00:00", "trade", 4.83, 18.0]
["2026-09-30T14:40:04.463341+00:00", "trade", 4.83, 90.0]
["2026-09-30T14:40:04.463341+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:04.463342+00:00", "trade", 4.83, 35.0]
["2026-09-30T14:40:04.463343+00:00", "trade", 4.83, 300.0]
["2026-09-30T14:40:04.463345+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:04.463349+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:04.463349+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:04.463351+00:00", "trade", 4.83, 50.0]
["2026-09-30T14:40:04.463352+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:04.463353+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:04.463355+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:04.463356+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:04.463403+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463410+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463424+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463426+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:04.463431+00:00", "trade", 4.83, 5.0]
["2026-09-30T14:40:04.463465+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463576+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463722+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:04.463780+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463811+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.463941+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464099+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464152+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464314+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464447+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464617+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.464789+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.465237+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.465301+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.465747+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.466133+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.474020+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.781290+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.908153+00:00", "trade", 4.83, 15.0]
["2026-09-30T14:40:04.953717+00:00", "trade", 4.8303, 182.0]
["2026-09-30T14:40:04.954498+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:04.954512+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.174185+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.179900+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:05.180675+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:05.180760+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:05.180847+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:05.181115+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.181469+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.181490+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183110+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183135+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183500+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:05.183552+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183563+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183573+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183938+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183951+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.183974+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:05.184404+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:40:05.904184+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:40:06.395598+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.395626+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.396326+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.396346+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.396869+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397013+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397024+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397508+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397525+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397536+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.397654+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.398007+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.398094+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.398472+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.398920+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.399407+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.406290+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.406746+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.612457+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:40:06.635110+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.635690+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.635810+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.645024+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.645493+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.646002+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.668325+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.668402+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.668852+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.936770+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:06.937290+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.303103+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:40:07.614042+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.614120+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.614550+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.778134+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.967981+00:00", "trade", 4.8311, 20.0]
["2026-09-30T14:40:07.968666+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.968745+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.968846+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.969162+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.969790+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.978802+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.979249+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:07.979272+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:08.018193+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:08.018914+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:08.019378+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:08.743199+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:40:09.012442+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:40:09.719409+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:40:09.720167+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.720216+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.752329+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.752860+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.753284+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.756180+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.756628+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.762277+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:09.787481+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.430667+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.430828+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.431141+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.440608+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.441055+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.441073+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586209+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586538+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586598+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586690+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586715+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.586909+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.587201+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.587634+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:10.596643+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:11.121419+00:00", "trade", 4.8311, 25.0]
["2026-09-30T14:40:11.122124+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:11.163519+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:11.163648+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:11.164442+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:11.369135+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:12.187701+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:12.188513+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.028486+00:00", "trade", 4.8314, 1.0]
["2026-09-30T14:40:13.291641+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291643+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291644+00:00", "trade", 4.84, 91.0]
["2026-09-30T14:40:13.291646+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:40:13.291649+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:40:13.291690+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291704+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291709+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291710+00:00", "trade", 4.84, 18.0]
["2026-09-30T14:40:13.291712+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291746+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291746+00:00", "trade", 4.84, 70.0]
["2026-09-30T14:40:13.291762+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291769+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291794+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291794+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291798+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291799+00:00", "trade", 4.84, 70.0]
["2026-09-30T14:40:13.291800+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291804+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291809+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291821+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:40:13.291824+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291828+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291841+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:13.291867+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291887+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:13.291897+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291931+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291936+00:00", "trade", 4.84, 70.0]
["2026-09-30T14:40:13.291953+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291959+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291966+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291973+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291986+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:13.291996+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291996+00:00", "trade", 4.84, 70.0]
["2026-09-30T14:40:13.291997+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:13.291999+00:00", "trade", 4.84, 4.0]
["2026-09-30T14:40:13.291999+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:40:13.292000+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292054+00:00", "trade", 4.84, 30.0]
["2026-09-30T14:40:13.292097+00:00", "trade", 4.835, 4.0]
["2026-09-30T14:40:13.292110+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292319+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292372+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292517+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292556+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292569+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292713+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.292816+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.293004+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.293714+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.293719+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.294554+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.294997+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.307378+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.323358+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.323447+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323547+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323766+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323773+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323792+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323801+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323808+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.323853+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.323864+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.323895+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.323997+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324236+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324284+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324293+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324372+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324388+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324427+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324430+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324565+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324633+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.324781+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.325046+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.325493+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.325503+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.345847+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.346835+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.466249+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:40:13.466251+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:13.466424+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466626+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466644+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466684+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466755+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466853+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466868+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466870+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.466875+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.495397+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:40:13.505273+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:40:13.768972+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:40:13.884601+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:40:13.884660+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:40:15.307844+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:40:15.318919+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:40:15.736550+00:00", "trade", 4.83, 141.0]
["2026-09-30T14:40:16.043557+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.043817+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:40:16.044501+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.044564+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.044610+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.044617+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045013+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045041+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045089+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045120+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045195+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.045635+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.048262+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.054520+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.107631+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.108399+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.172156+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.335882+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:40:16.336347+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.336447+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.438661+00:00", "trade", 4.845, 10.0]
["2026-09-30T14:40:16.510891+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:40:16.521908+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.684965+00:00", "trade", 4.845, 106.0]
["2026-09-30T14:40:16.685372+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.749227+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:16.749239+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:40:16.749240+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:16.749243+00:00", "trade", 4.84, 40.0]
["2026-09-30T14:40:16.749749+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.260751+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.546938+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.546992+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.547110+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.547489+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:40:17.623618+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:40:17.623629+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:40:17.623682+00:00", "trade", 4.84, 319.0]
["2026-09-30T14:40:17.623684+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.623687+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624011+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624083+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624095+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624152+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624297+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624390+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624472+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624531+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.624639+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.625863+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.625880+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.664345+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.664797+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:17.993361+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:40:18.377892+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:18.574659+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:18.676040+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:18.716936+00:00", "trade", 4.835, 4.0]
["2026-09-30T14:40:19.291624+00:00", "trade", 4.835, 200.0]
["2026-09-30T14:40:20.642121+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:20.930831+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:21.178734+00:00", "trade", 4.839, 45.0]
["2026-09-30T14:40:21.179433+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:21.443084+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:40:22.461422+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.461892+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.463639+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.463649+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.463659+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.508697+00:00", "trade", 4.8386, 1.0]
["2026-09-30T14:40:22.631712+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:22.632240+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:23.191385+00:00", "trade", 4.835, 1000.0]
["2026-09-30T14:40:23.612357+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:23.738027+00:00", "trade", 4.8301, 140.0]
["2026-09-30T14:40:23.738549+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:23.738821+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:23.748936+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:23.748951+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:24.738714+00:00", "trade", 4.835, 6.0]
["2026-09-30T14:40:25.203545+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:40:25.203600+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:40:25.203645+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:40:25.203758+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.203823+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:40:25.203893+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204114+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:25.204116+00:00", "trade", 4.83, 40.0]
["2026-09-30T14:40:25.204116+00:00", "trade", 4.83, 55.0]
["2026-09-30T14:40:25.204117+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204124+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204177+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204270+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204322+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204548+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204560+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.204688+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.225165+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.339343+00:00", "trade", 4.825, 76.0]
["2026-09-30T14:40:25.588182+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.620096+00:00", "trade", 4.8201, 2400.0]
["2026-09-30T14:40:25.620851+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.621700+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.635790+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.705357+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:25.813971+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:26.465283+00:00", "trade", 4.8286, 5.0]
["2026-09-30T14:40:26.465982+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.023750+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:40:27.024434+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.024503+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.030570+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:40:27.030592+00:00", "trade", 4.82, 144.0]
["2026-09-30T14:40:27.030831+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.030877+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.031143+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:40:27.031144+00:00", "trade", 4.82, 9092.0]
["2026-09-30T14:40:27.031145+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.031151+00:00", "trade", 4.82, 705.0]
["2026-09-30T14:40:27.031152+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.031184+00:00", "trade", 4.82, 3.0]
["2026-09-30T14:40:27.031185+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:40:27.031185+00:00", "trade", 4.82, 4.0]
["2026-09-30T14:40:27.031187+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:40:27.031187+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.031191+00:00", "trade", 4.82, 94.0]
["2026-09-30T14:40:27.031194+00:00", "trade", 4.82, 906.0]
["2026-09-30T14:40:27.031194+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031222+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031229+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031300+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031340+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031421+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031471+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031607+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031633+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.031791+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.075928+00:00", "trade", 4.815, 7.0]
["2026-09-30T14:40:27.076648+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.076691+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.076723+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.077197+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.077252+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.077305+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.078107+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.081138+00:00", "trade", 4.82, 15.0]
["2026-09-30T14:40:27.081521+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.082442+00:00", "trade", 4.82, 17.0]
["2026-09-30T14:40:27.082444+00:00", "trade", 4.82, 84.0]
["2026-09-30T14:40:27.082445+00:00", "trade", 4.82, 18.0]
["2026-09-30T14:40:27.082446+00:00", "trade", 4.82, 250.0]
["2026-09-30T14:40:27.082450+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.082463+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:40:27.082512+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.082526+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.082532+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:40:27.082869+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083132+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083139+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083160+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083167+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083411+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083574+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083602+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083698+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.083702+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.292518+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:27.541676+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:40:28.817496+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:28.996314+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:28.996361+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:29.004697+00:00", "trade", 4.83, 22.0]
["2026-09-30T14:40:29.005301+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:29.975617+00:00", "trade", 4.83, 27.0]
["2026-09-30T14:40:30.480877+00:00", "trade", 4.8201, 51.0]
["2026-09-30T14:40:31.909850+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:31.909893+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:31.971815+00:00", "trade", 4.8201, 1.0]
["2026-09-30T14:40:32.280116+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:32.422258+00:00", "trade", 4.8223, 82.0]
["2026-09-30T14:40:32.534061+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:40:33.209141+00:00", "trade", 4.829, 17.0]
["2026-09-30T14:40:33.228693+00:00", "trade", 4.829, 1.0]
["2026-09-30T14:40:33.973908+00:00", "trade", 4.8288, 1.0]
["2026-09-30T14:40:35.207770+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:40:35.629670+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:35.629718+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:35.958735+00:00", "trade", 4.8298, 200.0]
["2026-09-30T14:40:36.321118+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:40:40.620191+00:00", "trade", 4.8219, 229.0]
["2026-09-30T14:40:40.620552+00:00", "trade", 4.8219, 1.0]
["2026-09-30T14:40:40.620857+00:00", "trade", 4.825, 11.0]
["2026-09-30T14:40:41.166443+00:00", "trade", 4.825, 20.0]
["2026-09-30T14:40:41.846085+00:00", "trade", 4.8201, 50.0]
["2026-09-30T14:40:44.133463+00:00", "trade", 4.825, 2.0]
["2026-09-30T14:40:45.160210+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:45.160210+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:40:45.160226+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:40:45.160227+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:40:45.160260+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:40:45.160262+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:40:45.160414+00:00", "trade", 4.83, 23.0]
["2026-09-30T14:40:45.160417+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:40:45.160417+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.160418+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:40:45.160457+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.160884+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.160931+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.161102+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.161112+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.161444+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.262856+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:45.263305+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:47.507213+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:40:47.514732+00:00", "trade", 4.835, 14.0]
["2026-09-30T14:40:47.516201+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:47.516208+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:47.516895+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:49.153391+00:00", "trade", 4.84, 158.0]
["2026-09-30T14:40:49.579396+00:00", "trade", 4.84, 30.0]
["2026-09-30T14:40:52.612283+00:00", "trade", 4.83, 26.0]
["2026-09-30T14:40:52.613618+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:52.613666+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:40:52.614336+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.614375+00:00", "trade", 4.835, 81.0]
["2026-09-30T14:40:52.614668+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615152+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615172+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615234+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615721+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615732+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.615812+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.616297+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:52.616715+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:53.546997+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:53.547025+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:53.547531+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:40:53.646432+00:00", "trade", 4.835, 500.0]
["2026-09-30T14:40:53.910776+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:40:54.372403+00:00", "trade", 4.84, 600.0]
["2026-09-30T14:40:54.802700+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:40:55.033398+00:00", "trade", 4.8388, 2000.0]
["2026-09-30T14:40:56.092998+00:00", "trade", 4.84, 22.0]
["2026-09-30T14:40:57.605313+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:57.605539+00:00", "trade", 4.835, 14.0]
["2026-09-30T14:40:57.606464+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:40:58.820591+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:40:59.561603+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:41:02.587918+00:00", "trade", 4.835, 827.0]
["2026-09-30T14:41:02.588550+00:00", "trade", 4.835, 11.0]
["2026-09-30T14:41:02.590032+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:41:02.592703+00:00", "trade", 4.8356, 1.0]
["2026-09-30T14:41:02.980345+00:00", "trade", 4.8395, 225.0]
["2026-09-30T14:41:04.819760+00:00", "trade", 4.8302, 100.0]
["2026-09-30T14:41:05.360075+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:41:05.416220+00:00", "trade", 4.835, 400.0]
["2026-09-30T14:41:09.057223+00:00", "trade", 4.835, 458.0]
["2026-09-30T14:41:09.059220+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:41:10.165668+00:00", "trade", 4.8395, 204.0]
["2026-09-30T14:41:13.237707+00:00", "trade", 4.835, 3.0]
["2026-09-30T14:41:14.283397+00:00", "trade", 4.8389, 10.0]
["2026-09-30T14:41:14.896394+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:15.212719+00:00", "trade", 4.831, 32.0]
["2026-09-30T14:41:17.005557+00:00", "trade", 4.835, 20.0]
["2026-09-30T14:41:17.006239+00:00", "trade", 4.84, 6.0]
["2026-09-30T14:41:17.590955+00:00", "trade", 4.835, 5.0]
["2026-09-30T14:41:19.737618+00:00", "trade", 4.838, 22.0]
["2026-09-30T14:41:20.454241+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:41:21.777222+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:41:21.956511+00:00", "trade", 4.839, 100.0]
["2026-09-30T14:41:22.068994+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:41:22.323048+00:00", "trade", 4.83, 1443.0]
["2026-09-30T14:41:22.323391+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:22.323453+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:22.323952+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:22.325492+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:22.585354+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:23.174944+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:41:23.174954+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:41:23.174958+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:41:23.174970+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:41:23.174992+00:00", "trade", 4.83, 2100.0]
["2026-09-30T14:41:23.174992+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:23.175002+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:23.175046+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:41:23.175388+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:41:23.175388+00:00", "trade", 4.83, 23.0]
["2026-09-30T14:41:23.175388+00:00", "trade", 4.83, 6.0]
["2026-09-30T14:41:23.175388+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175395+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175426+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175457+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175696+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175835+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.175868+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:41:23.176005+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.176233+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.179498+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.182761+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183493+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183589+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183593+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183621+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183652+00:00", "trade", 4.825, 18.0]
["2026-09-30T14:41:23.183843+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.183873+00:00", "trade", 4.825, 18.0]
["2026-09-30T14:41:23.183925+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.183958+00:00", "trade", 4.825, 18.0]
["2026-09-30T14:41:23.183972+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.183993+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.184023+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.184078+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184080+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.184092+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184398+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184402+00:00", "trade", 4.825, 18.0]
["2026-09-30T14:41:23.184502+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184508+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184508+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184523+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.184546+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.184854+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.185037+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.185075+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.185091+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.185317+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.185547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:41:23.185849+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:23.186227+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.191834+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:41:23.194192+00:00", "trade", 4.82, 10.0]
["2026-09-30T14:41:23.195188+00:00", "trade", 4.838, 620.0]
["2026-09-30T14:41:23.196976+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:41:23.215340+00:00", "trade", 4.838, 1.0]
["2026-09-30T14:41:23.485558+00:00", "trade", 4.83, 23.0]
["2026-09-30T14:41:23.587930+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.249775+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.317293+00:00", "trade", 4.84, 9831.0]
["2026-09-30T14:41:24.317349+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.317602+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.317699+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.317719+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.317987+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.318001+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.318077+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.318555+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.437679+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.438130+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.470692+00:00", "trade", 4.8304, 372.0]
["2026-09-30T14:41:24.471040+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471058+00:00", "trade", 4.8304, 1.0]
["2026-09-30T14:41:24.471099+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471142+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471275+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471277+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.471340+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.471592+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471626+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471660+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471684+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471691+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471706+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.471798+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.472159+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.472633+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:41:24.678689+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.678704+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.678729+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:41:24.678751+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:41:24.678759+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:41:24.678947+00:00", "trade", 4.84, 500.0]
["2026-09-30T14:41:24.678947+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:41:24.678950+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:41:24.679181+00:00", "quote", 4.84, 4.84]
["2026-09-30T14:41:24.679231+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:41:24.679247+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:41:24.679249+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:41:24.679249+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:41:24.679249+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:41:24.679249+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.679359+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.679366+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.679427+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.679492+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.679547+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.680043+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.680053+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.681666+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.682105+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.682125+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:24.801937+00:00", "trade", 4.845, 16.0]
["2026-09-30T14:41:28.188736+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:41:28.977657+00:00", "trade", 4.8488, 2.0]
["2026-09-30T14:41:29.778116+00:00", "trade", 4.85, 2000.0]
["2026-09-30T14:41:29.779121+00:00", "trade", 4.85, 37.0]
["2026-09-30T14:41:29.868012+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:41:29.868029+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:41:29.868039+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:41:32.030481+00:00", "trade", 4.845, 1600.0]
["2026-09-30T14:41:32.501566+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.501594+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502001+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502094+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502142+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502187+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502254+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502403+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502412+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502422+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.502449+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502527+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502539+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:32.502616+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:32.505148+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:33.033294+00:00", "trade", 4.8499, 25.0]
["2026-09-30T14:41:33.033346+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.033698+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.033720+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.033933+00:00", "trade", 4.845, 9.0]
["2026-09-30T14:41:33.033979+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.034299+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.124020+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.243385+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.243481+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.243848+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.544644+00:00", "trade", 4.8401, 6.0]
["2026-09-30T14:41:33.545080+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.545282+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.545616+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.545640+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.545776+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.546319+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.717377+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:33.717831+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.718292+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:33.718750+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.321098+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.321348+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.321561+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.473002+00:00", "trade", 4.845, 76.0]
["2026-09-30T14:41:34.473470+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.473641+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.473758+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:34.473765+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:34.473889+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:34.473904+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:34.473925+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:41:34.474004+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.474061+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.474196+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.499676+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.543730+00:00", "trade", 4.8401, 1.0]
["2026-09-30T14:41:34.544521+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.546329+00:00", "trade", 4.845, 1.0]
["2026-09-30T14:41:34.606436+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.606514+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.606840+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.607283+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.607301+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.607456+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.607468+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.607654+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.607677+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.608313+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.608759+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.608926+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.609333+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.609518+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:34.609521+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.611347+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.624355+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.625050+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:41:34.775013+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:35.721913+00:00", "trade", 4.845, 20.0]
["2026-09-30T14:41:38.022899+00:00", "trade", 4.85, 44.0]
["2026-09-30T14:41:40.253317+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:41:40.253328+00:00", "trade", 4.845, 8.0]
["2026-09-30T14:41:40.253449+00:00", "trade", 4.845, 492.0]
["2026-09-30T14:41:41.901868+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:41:41.901869+00:00", "trade", 4.85, 1000.0]
["2026-09-30T14:41:41.901932+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.901938+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.901945+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.901952+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902112+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902119+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902133+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902140+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902146+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902149+00:00", "trade", 4.85, 500.0]
["2026-09-30T14:41:41.902150+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:41:41.902151+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:41:41.902281+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902325+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902356+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902432+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:41:41.902512+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902519+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902534+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902568+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902625+00:00", "trade", 4.855, 5.0]
["2026-09-30T14:41:41.902707+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902783+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902873+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902886+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.902896+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.903013+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.903096+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.908045+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.908487+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:41.912861+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:42.002819+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:44.144181+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:44.929698+00:00", "trade", 4.8599, 125.0]
["2026-09-30T14:41:45.737617+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:45.895045+00:00", "trade", 4.8599, 20.0]
["2026-09-30T14:41:46.700248+00:00", "trade", 4.8571, 200.0]
["2026-09-30T14:41:46.784867+00:00", "trade", 4.855, 30.0]
["2026-09-30T14:41:47.154892+00:00", "trade", 4.855, 4.0]
["2026-09-30T14:41:47.265719+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:47.362938+00:00", "trade", 4.86, 250.0]
["2026-09-30T14:41:47.362943+00:00", "trade", 4.86, 500.0]
["2026-09-30T14:41:47.362944+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:41:47.362968+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:41:47.362975+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:41:47.362981+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:41:47.362987+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:41:47.363065+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363201+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363224+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363306+00:00", "trade", 4.86, 21.0]
["2026-09-30T14:41:47.363307+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:41:47.363381+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363395+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363396+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363416+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363425+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363482+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363575+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363675+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363709+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.363843+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.367790+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.367816+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.368518+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.373600+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.373937+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.374393+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:47.516439+00:00", "trade", 4.8603, 150.0]
["2026-09-30T14:41:48.006512+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:48.680488+00:00", "trade", 4.87, 700.0]
["2026-09-30T14:41:48.680857+00:00", "trade", 4.8699, 700.0]
["2026-09-30T14:41:48.681216+00:00", "trade", 4.8699, 300.0]
["2026-09-30T14:41:48.681265+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:48.681360+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:48.849509+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:41:48.908101+00:00", "trade", 4.865, 10.0]
["2026-09-30T14:41:49.348011+00:00", "trade", 4.87, 22.0]
["2026-09-30T14:41:49.348143+00:00", "trade", 4.865, 10.0]
["2026-09-30T14:41:49.410791+00:00", "trade", 4.865, 1.0]
["2026-09-30T14:41:49.645469+00:00", "trade", 4.8614, 7.0]
["2026-09-30T14:41:49.774284+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:49.775744+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:49.784709+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:49.784717+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:49.785131+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:41:49.983572+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:41:49.990148+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:41:49.990155+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:41:49.990162+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:41:49.990169+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:41:49.990175+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:41:49.990196+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:41:49.990198+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:41:49.990308+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:49.990495+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:49.990561+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:49.990831+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:49.991090+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:49.994999+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:50.002049+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:41:50.002050+00:00", "trade", 4.88, 105.0]
["2026-09-30T14:41:50.002143+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:41:50.002145+00:00", "trade", 4.88, 900.0]
["2026-09-30T14:41:50.002145+00:00", "trade", 4.88, 2000.0]
["2026-09-30T14:41:50.002146+00:00", "trade", 4.88, 666.0]
["2026-09-30T14:41:50.002147+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:41:50.002150+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:41:50.002168+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:41:50.002180+00:00", "trade", 4.88, 333.0]
["2026-09-30T14:41:50.002216+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:41:50.002250+00:00", "trade", 4.88, 67.0]
["2026-09-30T14:41:50.002257+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:41:50.002258+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:41:50.002313+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:41:50.002320+00:00", "trade", 4.88, 55.0]
["2026-09-30T14:41:50.002350+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:50.002360+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.002367+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.002374+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.002380+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.002664+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.002671+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.003048+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.003319+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.003353+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.007379+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.102273+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:50.102662+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.102665+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:41:50.102679+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:41:50.102706+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:41:50.102983+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.103771+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.103891+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.103923+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:50.128081+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.024477+00:00", "trade", 4.8801, 10.0]
["2026-09-30T14:41:51.024956+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.025188+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.025192+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.025538+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.025703+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.053647+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:51.054844+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:51.180559+00:00", "trade", 4.88, 74.0]
["2026-09-30T14:41:51.381925+00:00", "trade", 4.88, 44.0]
["2026-09-30T14:41:51.381950+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.382394+00:00", "trade", 4.88, 30.0]
["2026-09-30T14:41:51.382525+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.382572+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.383182+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.383192+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.383307+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.383313+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.383614+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:51.399881+00:00", "trade", 4.8842, 836.0]
["2026-09-30T14:41:51.401996+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:41:51.406552+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:41:52.358594+00:00", "trade", 4.884, 10.0]
["2026-09-30T14:41:52.359250+00:00", "trade", 4.885, 8.0]
["2026-09-30T14:41:53.067103+00:00", "trade", 4.8801, 80.0]
["2026-09-30T14:41:53.067553+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:53.067778+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:53.067788+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.067933+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.067940+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.068001+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.068160+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.069382+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:41:53.227945+00:00", "trade", 4.8814, 10.0]
["2026-09-30T14:41:53.906396+00:00", "trade", 4.8722, 500.0]
["2026-09-30T14:41:55.161665+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:41:55.476619+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:41:56.408117+00:00", "trade", 4.888, 161.0]
["2026-09-30T14:41:57.145921+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:41:57.294460+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:57.294474+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:57.294549+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:58.600404+00:00", "trade", 4.8845, 1000.0]
["2026-09-30T14:41:59.325523+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:41:59.325576+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:59.325850+00:00", "trade", 4.885, 82.0]
["2026-09-30T14:41:59.341876+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:41:59.692515+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:59.692542+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:41:59.693045+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.184195+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:42:00.184287+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:42:00.184515+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.184709+00:00", "trade", 4.885, 18.0]
["2026-09-30T14:42:00.184800+00:00", "trade", 4.885, 18.0]
["2026-09-30T14:42:00.189122+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:42:00.189232+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.189263+00:00", "trade", 4.881, 164.0]
["2026-09-30T14:42:00.189453+00:00", "trade", 4.881, 100.0]
["2026-09-30T14:42:00.189616+00:00", "trade", 4.881, 100.0]
["2026-09-30T14:42:00.189871+00:00", "trade", 4.881, 100.0]
["2026-09-30T14:42:00.190073+00:00", "trade", 4.881, 100.0]
["2026-09-30T14:42:00.193475+00:00", "trade", 4.88, 30.0]
["2026-09-30T14:42:00.193476+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.193481+00:00", "trade", 4.88, 373.0]
["2026-09-30T14:42:00.193482+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.193497+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.193508+00:00", "trade", 4.88, 844.0]
["2026-09-30T14:42:00.193509+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.193638+00:00", "trade", 4.88, 70.0]
["2026-09-30T14:42:00.194030+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.194058+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:00.969769+00:00", "trade", 4.88, 7.0]
["2026-09-30T14:42:01.275332+00:00", "trade", 4.88, 63.0]
["2026-09-30T14:42:01.275335+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:01.275371+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:42:01.275392+00:00", "trade", 4.88, 558.0]
["2026-09-30T14:42:01.275395+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275446+00:00", "trade", 4.88, 85.0]
["2026-09-30T14:42:01.275626+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275662+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:42:01.275663+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275677+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275742+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275767+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275807+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275825+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.275832+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276029+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276041+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276046+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276053+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276067+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276073+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276080+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276108+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:01.276418+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276436+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:01.276515+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276551+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276587+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:42:01.276610+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:42:01.276622+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276637+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:42:01.276658+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:42:01.276856+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:01.277011+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:01.277378+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:42:01.277776+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:42:01.277778+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:01.402438+00:00", "trade", 4.885, 106.0]
["2026-09-30T14:42:01.404781+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:42:01.713661+00:00", "trade", 4.885, 1.0]
["2026-09-30T14:42:02.649543+00:00", "trade", 4.8814, 18.0]
["2026-09-30T14:42:02.667605+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:02.667708+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:02.667956+00:00", "trade", 4.88, 500.0]
["2026-09-30T14:42:02.668048+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:02.668208+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:02.668373+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:02.984373+00:00", "trade", 4.89, 22.0]
["2026-09-30T14:42:02.993986+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:02.993987+00:00", "trade", 4.89, 2500.0]
["2026-09-30T14:42:02.993988+00:00", "trade", 4.89, 353.0]
["2026-09-30T14:42:02.993990+00:00", "trade", 4.89, 2853.0]
["2026-09-30T14:42:02.994012+00:00", "trade", 4.89, 2853.0]
["2026-09-30T14:42:02.994015+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:42:02.994082+00:00", "trade", 4.89, 300.0]
["2026-09-30T14:42:02.994092+00:00", "trade", 4.89, 1000.0]
["2026-09-30T14:42:02.994093+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:02.994096+00:00", "trade", 4.89, 5.0]
["2026-09-30T14:42:02.994101+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:42:02.994109+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:42:02.994114+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:42:02.994120+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:42:02.994191+00:00", "trade", 4.89, 6.0]
["2026-09-30T14:42:02.994193+00:00", "trade", 4.89, 2.0]
["2026-09-30T14:42:02.994193+00:00", "trade", 4.89, 43.0]
["2026-09-30T14:42:02.994194+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:42:02.994198+00:00", "trade", 4.89, 94.0]
["2026-09-30T14:42:02.994200+00:00", "trade", 4.89, 8.0]
["2026-09-30T14:42:02.994202+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:42:02.994202+00:00", "trade", 4.89, 15.0]
["2026-09-30T14:42:02.994204+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:42:02.994207+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:42:02.994225+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994316+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994330+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994439+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994604+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994623+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994630+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.994694+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.994727+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.994747+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.994758+00:00", "trade", 4.89, 118.0]
["2026-09-30T14:42:02.994823+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.994937+00:00", "trade", 4.89, 118.0]
["2026-09-30T14:42:02.995032+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.995060+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.995147+00:00", "trade", 4.89, 118.0]
["2026-09-30T14:42:02.995160+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.995167+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:02.995183+00:00", "trade", 4.89, 83.0]
["2026-09-30T14:42:02.995304+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.995549+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:02.995636+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:03.052970+00:00", "trade", 4.89, 3.0]
["2026-09-30T14:42:03.850237+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:03.908133+00:00", "trade", 4.8805, 29.0]
["2026-09-30T14:42:03.913462+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:03.988484+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.155868+00:00", "trade", 4.8987, 30.0]
["2026-09-30T14:42:04.155877+00:00", "trade", 4.9, 30.0]
["2026-09-30T14:42:04.155901+00:00", "trade", 4.9, 11.0]
["2026-09-30T14:42:04.155912+00:00", "trade", 4.8987, 11.0]
["2026-09-30T14:42:04.156043+00:00", "trade", 4.8987, 4959.0]
["2026-09-30T14:42:04.156455+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.156618+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.156646+00:00", "trade", 4.9, 15.0]
["2026-09-30T14:42:04.156648+00:00", "trade", 4.9, 1885.0]
["2026-09-30T14:42:04.156650+00:00", "trade", 4.9, 215.0]
["2026-09-30T14:42:04.156652+00:00", "trade", 4.9, 13.0]
["2026-09-30T14:42:04.156688+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.156694+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.156701+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:04.156729+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156737+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156743+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156750+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156912+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156925+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156930+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156931+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156932+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:42:04.156933+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156936+00:00", "trade", 4.9, 3000.0]
["2026-09-30T14:42:04.156938+00:00", "trade", 4.9, 133.0]
["2026-09-30T14:42:04.156942+00:00", "trade", 4.9, 32.0]
["2026-09-30T14:42:04.156943+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156948+00:00", "trade", 4.9, 233.0]
["2026-09-30T14:42:04.156949+00:00", "trade", 4.9, 4.0]
["2026-09-30T14:42:04.156949+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156950+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:42:04.156950+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:42:04.156950+00:00", "trade", 4.9, 500.0]
["2026-09-30T14:42:04.156955+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156956+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.156961+00:00", "trade", 4.9, 204.0]
["2026-09-30T14:42:04.156962+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156967+00:00", "trade", 4.9, 3.0]
["2026-09-30T14:42:04.156974+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:42:04.156977+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.156979+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:42:04.157028+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.157111+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:42:04.157217+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.157223+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.157251+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:04.157271+00:00", "trade", 4.9, 81.0]
["2026-09-30T14:42:04.157274+00:00", "trade", 4.9, 5.0]
["2026-09-30T14:42:04.157274+00:00", "trade", 4.9, 2.0]
["2026-09-30T14:42:04.157274+00:00", "trade", 4.9, 513.0]
["2026-09-30T14:42:04.157278+00:00", "trade", 4.9, 790.0]
["2026-09-30T14:42:04.157282+00:00", "trade", 4.9, 20.0]
["2026-09-30T14:42:04.157283+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:42:04.157284+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.157286+00:00", "trade", 4.9, 18.0]
["2026-09-30T14:42:04.157286+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.157288+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:42:04.157292+00:00", "trade", 4.9, 2.0]
["2026-09-30T14:42:04.157292+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:04.157293+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:42:04.157295+00:00", "trade", 4.9, 1034.0]
["2026-09-30T14:42:04.157299+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:42:04.157299+00:00", "trade", 4.9, 37.0]
["2026-09-30T14:42:04.157300+00:00", "trade", 4.9, 7.0]
["2026-09-30T14:42:04.157302+00:00", "trade", 4.9, 2000.0]
["2026-09-30T14:42:04.157302+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.157306+00:00", "trade", 4.9, 13.0]
["2026-09-30T14:42:04.157340+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.157387+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.157770+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.158142+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.161423+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.164130+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.208147+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.426369+00:00", "trade", 4.9001, 700.0]
["2026-09-30T14:42:04.594877+00:00", "trade", 4.9001, 200.0]
["2026-09-30T14:42:04.601236+00:00", "trade", 4.9, 11.0]
["2026-09-30T14:42:04.601659+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.601819+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.601821+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.601887+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.601997+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602080+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602087+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602094+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602127+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:04.602246+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602412+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.602782+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:04.745074+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.198531+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.198896+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.199378+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.199754+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.200042+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.230619+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.544289+00:00", "trade", 4.905, 3.0]
["2026-09-30T14:42:05.680309+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.680427+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.680432+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680500+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680596+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680610+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680713+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680721+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.680801+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.681109+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.682557+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.683013+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:05.896570+00:00", "trade", 4.909, 1.0]
["2026-09-30T14:42:05.961543+00:00", "trade", 4.9073, 300.0]
["2026-09-30T14:42:05.961589+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.961945+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.962778+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:05.971521+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.085466+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.085920+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:42:06.086364+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.087738+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.088190+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.429523+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.429574+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.429583+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.429617+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.429716+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.465345+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:06.756889+00:00", "trade", 4.905, 500.0]
["2026-09-30T14:42:06.881266+00:00", "trade", 4.9086, 71.0]
["2026-09-30T14:42:07.315394+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:42:07.858320+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:42:07.915137+00:00", "trade", 4.9099, 2000.0]
["2026-09-30T14:42:08.125190+00:00", "trade", 4.905, 3500.0]
["2026-09-30T14:42:08.696070+00:00", "trade", 4.9099, 63.0]
["2026-09-30T14:42:09.030910+00:00", "trade", 4.9086, 242.0]
["2026-09-30T14:42:09.546842+00:00", "trade", 4.9014, 3.0]
["2026-09-30T14:42:09.951155+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:10.067979+00:00", "trade", 4.905, 852.0]
["2026-09-30T14:42:10.472773+00:00", "trade", 4.905, 1.0]
["2026-09-30T14:42:10.945086+00:00", "trade", 4.9001, 100.0]
["2026-09-30T14:42:10.945695+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:10.956002+00:00", "trade", 4.9086, 4.0]
["2026-09-30T14:42:10.981533+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:42:11.167558+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:11.167604+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:11.167660+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:11.168188+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:11.250227+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:12.212597+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:12.212988+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:12.213101+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:12.277261+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:12.436624+00:00", "trade", 4.9002, 10.0]
["2026-09-30T14:42:12.647126+00:00", "trade", 4.905, 27.0]
["2026-09-30T14:42:12.938715+00:00", "trade", 4.9, 2500.0]
["2026-09-30T14:42:13.115344+00:00", "trade", 4.905, 1000.0]
["2026-09-30T14:42:13.399480+00:00", "trade", 4.9001, 335.0]
["2026-09-30T14:42:13.676060+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:13.676094+00:00", "trade", 4.905, 132.0]
["2026-09-30T14:42:13.680650+00:00", "trade", 4.91, 4.0]
["2026-09-30T14:42:13.680736+00:00", "trade", 4.91, 46.0]
["2026-09-30T14:42:13.887806+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:13.887858+00:00", "trade", 4.905, 132.0]
["2026-09-30T14:42:14.107884+00:00", "trade", 4.9086, 68.0]
["2026-09-30T14:42:14.108500+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:14.108553+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:14.109141+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:14.178332+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:14.333926+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:42:14.334572+00:00", "trade", 4.905, 11.0]
["2026-09-30T14:42:14.372596+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:14.372597+00:00", "trade", 4.91, 2000.0]
["2026-09-30T14:42:14.372689+00:00", "trade", 4.91, 227.0]
["2026-09-30T14:42:14.372693+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372699+00:00", "trade", 4.91, 299.0]
["2026-09-30T14:42:14.372700+00:00", "trade", 4.91, 123.0]
["2026-09-30T14:42:14.372700+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372701+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372708+00:00", "trade", 4.91, 500.0]
["2026-09-30T14:42:14.372708+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372711+00:00", "trade", 4.91, 65.0]
["2026-09-30T14:42:14.372711+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372715+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:14.372782+00:00", "trade", 4.91, 56.0]
["2026-09-30T14:42:14.372784+00:00", "trade", 4.91, 2.0]
["2026-09-30T14:42:14.372784+00:00", "trade", 4.91, 10.0]
["2026-09-30T14:42:14.372827+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.372836+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.372850+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.372854+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.373300+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:42:14.373337+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.373596+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.373606+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.374886+00:00", "trade", 4.915, 118.0]
["2026-09-30T14:42:14.375160+00:00", "trade", 4.915, 118.0]
["2026-09-30T14:42:14.375218+00:00", "trade", 4.915, 37.0]
["2026-09-30T14:42:14.479998+00:00", "trade", 4.915, 118.0]
["2026-09-30T14:42:14.480273+00:00", "trade", 4.915, 14.0]
["2026-09-30T14:42:14.496906+00:00", "trade", 4.915, 118.0]
["2026-09-30T14:42:14.726307+00:00", "trade", 4.9102, 250.0]
["2026-09-30T14:42:14.726760+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.726894+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.726898+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.726945+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.726987+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.727244+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727273+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727309+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727352+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.727413+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.727738+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727749+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727770+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:14.727824+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:14.777655+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:42:15.251609+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:42:15.586347+00:00", "trade", 4.9173, 25.0]
["2026-09-30T14:42:15.786090+00:00", "trade", 4.91, 10.0]
["2026-09-30T14:42:16.350170+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:16.350219+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.350250+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.350544+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.350718+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.350957+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.351274+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.351402+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.351905+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.353073+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.390812+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.396611+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.397029+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.397525+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.397558+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.398044+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.398440+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.399542+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.458350+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.458794+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.459079+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.459136+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.459555+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.459664+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.460044+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.462793+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495348+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495513+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495522+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495936+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495947+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.495992+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496059+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496127+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496389+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496499+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496535+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496592+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.496833+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.517836+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518005+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518015+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518328+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518393+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518462+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518834+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518898+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.518982+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.568920+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.569264+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.569352+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.569528+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.570187+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.570231+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.570238+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.570281+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.571122+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.571193+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.594329+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.594792+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.596375+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.596386+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.596760+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.597848+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.642018+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.642187+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.642195+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.642624+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.642635+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.643763+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.643806+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.643813+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.656541+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.656831+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.656883+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.656935+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.657315+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.669404+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717372+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717538+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717546+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717861+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717900+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717983+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.717991+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.718785+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.719590+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.719675+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.756307+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.757473+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.757492+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.757884+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.771117+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.771391+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.809740+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.810012+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.810027+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.810173+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.849997+00:00", "trade", 4.92, 500.0]
["2026-09-30T14:42:16.849997+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:42:16.849998+00:00", "trade", 4.92, 300.0]
["2026-09-30T14:42:16.850030+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850037+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850043+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850050+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850064+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850077+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850083+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850272+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850279+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850285+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850306+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850310+00:00", "trade", 4.92, 316.0]
["2026-09-30T14:42:16.850312+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850313+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850314+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:16.850315+00:00", "trade", 4.92, 1500.0]
["2026-09-30T14:42:16.850316+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:16.850320+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850327+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850333+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850426+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850471+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850478+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850484+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850558+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850565+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850571+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850578+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:16.850584+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:16.850586+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:16.850600+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:16.850608+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:16.850614+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:16.850638+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:42:16.850639+00:00", "trade", 4.92, 200.0]
["2026-09-30T14:42:16.850641+00:00", "trade", 4.92, 8.0]
["2026-09-30T14:42:16.850641+00:00", "trade", 4.92, 23.0]
["2026-09-30T14:42:16.850646+00:00", "trade", 4.92, 3.0]
["2026-09-30T14:42:16.850646+00:00", "trade", 4.92, 8.0]
["2026-09-30T14:42:16.850648+00:00", "trade", 4.92, 20.0]
["2026-09-30T14:42:16.850648+00:00", "trade", 4.92, 200.0]
["2026-09-30T14:42:16.850652+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850654+00:00", "trade", 4.92, 32.0]
["2026-09-30T14:42:16.850654+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:16.850659+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850751+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850813+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850842+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850863+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850872+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850879+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850899+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.850987+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851028+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851134+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851168+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851225+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851271+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851446+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851492+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851728+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.851780+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852304+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852374+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852425+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852760+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852768+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.852900+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853237+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853249+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853442+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853714+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853728+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853883+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.853900+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.854200+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.854216+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.854688+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.854704+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.855760+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.855767+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.855966+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:42:16.870001+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.870476+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.897432+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960187+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960225+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960238+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960277+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960328+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960637+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.960835+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:16.961261+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:17.287196+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:42:17.287485+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:42:17.288001+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:17.377386+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:42:17.510995+00:00", "trade", 4.925, 75.0]
["2026-09-30T14:42:17.520857+00:00", "trade", 4.925, 689.0]
["2026-09-30T14:42:17.523750+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:42:17.573116+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:42:17.573630+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:17.627982+00:00", "trade", 4.9299, 850.0]
["2026-09-30T14:42:17.628767+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:17.629273+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:17.708202+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:18.140641+00:00", "trade", 4.929, 10.0]
["2026-09-30T14:42:18.478359+00:00", "trade", 4.925, 25.0]
["2026-09-30T14:42:19.112018+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:19.112072+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:19.112129+00:00", "trade", 4.93, 2000.0]
["2026-09-30T14:42:19.112465+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.112631+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.112757+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.112847+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.112951+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.112965+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.113465+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:19.119156+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:19.119167+00:00", "trade", 4.93, 30.0]
["2026-09-30T14:42:19.119169+00:00", "trade", 4.93, 10.0]
["2026-09-30T14:42:19.119169+00:00", "trade", 4.93, 6.0]
["2026-09-30T14:42:19.119178+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:19.119180+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:19.119181+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.119186+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.119564+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.119741+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.119841+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120005+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120015+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120085+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120092+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120098+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.120273+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.122634+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.123110+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.123401+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.123411+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.123422+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.145920+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:19.146652+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.146698+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.155978+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.271074+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:42:19.772208+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:19.958767+00:00", "trade", 4.938, 5.0]
["2026-09-30T14:42:19.959609+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:20.302360+00:00", "trade", 4.935, 200.0]
["2026-09-30T14:42:20.363596+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:42:20.473894+00:00", "trade", 4.935, 200.0]
["2026-09-30T14:42:21.300748+00:00", "trade", 4.935, 3000.0]
["2026-09-30T14:42:21.361597+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:42:21.361611+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:21.362194+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.362356+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.362922+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.455582+00:00", "trade", 4.9389, 20.0]
["2026-09-30T14:42:21.456230+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.456858+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.456903+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.457286+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.457316+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.457458+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:21.498399+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:22.019939+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:42:22.046226+00:00", "trade", 4.931, 1.0]
["2026-09-30T14:42:22.059659+00:00", "trade", 4.9322, 1000.0]
["2026-09-30T14:42:22.196367+00:00", "trade", 4.9303, 10.0]
["2026-09-30T14:42:22.460207+00:00", "trade", 4.94, 2000.0]
["2026-09-30T14:42:22.460262+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:22.460844+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:22.461002+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:22.461129+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:22.467279+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:42:22.467281+00:00", "trade", 4.94, 300.0]
["2026-09-30T14:42:22.467323+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:22.467327+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467333+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467339+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467346+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467520+00:00", "trade", 4.94, 30.0]
["2026-09-30T14:42:22.467604+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467610+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467618+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:22.467700+00:00", "trade", 4.94, 31.0]
["2026-09-30T14:42:22.467703+00:00", "trade", 4.94, 3.0]
["2026-09-30T14:42:22.467703+00:00", "trade", 4.94, 1000.0]
["2026-09-30T14:42:22.467704+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:42:22.467707+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:42:22.467707+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.467710+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:42:22.467755+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.467780+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.467959+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.468120+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.468121+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.468323+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.472361+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.487750+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.547664+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:22.550831+00:00", "trade", 4.944, 200.0]
["2026-09-30T14:42:22.558255+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:42:22.567302+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.017234+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.017273+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.017303+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.017619+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.018009+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.018142+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.027334+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027340+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027406+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027407+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027424+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027488+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027493+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.027642+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.032601+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.032602+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033172+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033174+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033186+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033230+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033245+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033261+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033289+00:00", "trade", 4.945, 28.0]
["2026-09-30T14:42:23.033308+00:00", "trade", 4.945, 28.0]
["2026-09-30T14:42:23.033328+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033399+00:00", "trade", 4.945, 28.0]
["2026-09-30T14:42:23.033419+00:00", "trade", 4.945, 90.0]
["2026-09-30T14:42:23.033451+00:00", "trade", 4.945, 90.0]
["2026-09-30T14:42:23.033475+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033508+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033531+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033564+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033587+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033622+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033633+00:00", "trade", 4.945, 90.0]
["2026-09-30T14:42:23.033645+00:00", "trade", 4.945, 56.0]
["2026-09-30T14:42:23.033677+00:00", "trade", 4.945, 56.0]
["2026-09-30T14:42:23.033700+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.033903+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.034124+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.036266+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.036276+00:00", "trade", 4.945, 62.0]
["2026-09-30T14:42:23.036340+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.036395+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.039965+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.522082+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:23.681923+00:00", "trade", 4.945, 50.0]
["2026-09-30T14:42:23.713700+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:23.826009+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.826513+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.826617+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.826664+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.827184+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.874150+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:23.970411+00:00", "trade", 4.945, 6.0]
["2026-09-30T14:42:24.197432+00:00", "trade", 4.945, 200.0]
["2026-09-30T14:42:24.197491+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.198063+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.198841+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.199549+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.200325+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.200554+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.201038+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.201308+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.201563+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.201851+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.201903+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.202099+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.202660+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.202716+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.202871+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.202929+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.203375+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:24.203628+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.203686+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.204100+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.204160+00:00", "trade", 4.945, 63.0]
["2026-09-30T14:42:24.257497+00:00", "trade", 4.944, 10.0]
["2026-09-30T14:42:24.257524+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:42:24.257649+00:00", "trade", 4.944, 990.0]
["2026-09-30T14:42:24.455567+00:00", "trade", 4.945, 2000.0]
["2026-09-30T14:42:24.669330+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:24.876747+00:00", "trade", 4.9439, 1000.0]
["2026-09-30T14:42:24.897989+00:00", "trade", 4.94, 50.0]
["2026-09-30T14:42:25.004520+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:25.004568+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:25.075269+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:25.600493+00:00", "trade", 4.9486, 69.0]
["2026-09-30T14:42:25.642937+00:00", "trade", 4.9403, 3500.0]
["2026-09-30T14:42:25.696987+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:25.696997+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:25.938484+00:00", "trade", 4.9403, 250.0]
["2026-09-30T14:42:26.003127+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:26.216005+00:00", "trade", 4.94, 682.0]
["2026-09-30T14:42:26.332037+00:00", "trade", 4.945, 10.0]
["2026-09-30T14:42:26.411101+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:26.649222+00:00", "trade", 4.9486, 5.0]
["2026-09-30T14:42:26.695103+00:00", "trade", 4.945, 82.0]
["2026-09-30T14:42:26.774733+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:27.078952+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.459838+00:00", "trade", 4.9451, 100.0]
["2026-09-30T14:42:27.626062+00:00", "trade", 4.9414, 50.0]
["2026-09-30T14:42:27.847242+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:42:27.849015+00:00", "trade", 4.945, 55.0]
["2026-09-30T14:42:27.849075+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.849759+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.849815+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.850186+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.850403+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.850465+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.850525+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.851163+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.851224+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.851280+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.851622+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.851832+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.851891+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.852307+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.852606+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.852663+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.852724+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.853309+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.853373+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.853428+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.853844+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.854061+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.854121+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.854335+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.854889+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.854926+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.854988+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.855322+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.855615+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.855686+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.856094+00:00", "trade", 4.945, 25.0]
["2026-09-30T14:42:27.856947+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.867464+00:00", "trade", 4.945, 5.0]
["2026-09-30T14:42:27.868028+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.868202+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.868260+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.868861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.868911+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.979677+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:27.979969+00:00", "trade", 4.945, 416.0]
["2026-09-30T14:42:27.980068+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980110+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980117+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980138+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980142+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980147+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980159+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:27.980176+00:00", "trade", 4.945, 50.0]
["2026-09-30T14:42:27.980194+00:00", "trade", 4.945, 32.0]
["2026-09-30T14:42:28.133201+00:00", "trade", 4.95, 47.0]
["2026-09-30T14:42:28.133202+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:28.163019+00:00", "trade", 4.9401, 400.0]
["2026-09-30T14:42:28.163428+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:28.164129+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:28.164603+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:28.164613+00:00", "trade", 4.94, 3200.0]
["2026-09-30T14:42:28.164623+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:42:28.164655+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:28.164703+00:00", "trade", 4.94, 1400.0]
["2026-09-30T14:42:28.165003+00:00", "trade", 4.94, 3200.0]
["2026-09-30T14:42:28.165005+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:42:28.165005+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165016+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165037+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165070+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165090+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165297+00:00", "trade", 4.935, 6.0]
["2026-09-30T14:42:28.165317+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165448+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.165658+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.166576+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.176985+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.177346+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.177427+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.177881+00:00", "trade", 4.93, 300.0]
["2026-09-30T14:42:28.177892+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.177896+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.178363+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.178460+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.178462+00:00", "trade", 4.93, 20.0]
["2026-09-30T14:42:28.178462+00:00", "trade", 4.93, 1100.0]
["2026-09-30T14:42:28.178463+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.178463+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.178479+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.178537+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:42:28.178538+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.178632+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.178673+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.178927+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:42:28.178978+00:00", "trade", 4.93, 7.0]
["2026-09-30T14:42:28.178978+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.179057+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.179103+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:28.179103+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.179201+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179702+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179726+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179739+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179747+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179754+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.179810+00:00", "trade", 4.93, 4.0]
["2026-09-30T14:42:28.179842+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.179842+00:00", "trade", 4.93, 3.0]
["2026-09-30T14:42:28.179843+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.179843+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.179855+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.179881+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.179883+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.179941+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.180060+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:28.180252+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180302+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180465+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180707+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180713+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180720+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.180729+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.181184+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.182880+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.186823+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.187681+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.187829+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.193301+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:42:28.194378+00:00", "trade", 4.9301, 100.0]
["2026-09-30T14:42:28.194936+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.194937+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.194948+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194963+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194968+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194971+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:42:28.194975+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194980+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194985+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:42:28.194989+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.194997+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.195001+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.195007+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.195273+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.195465+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.195501+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.195843+00:00", "trade", 4.93, 7.0]
["2026-09-30T14:42:28.195846+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.195846+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196004+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.196023+00:00", "trade", 4.93, 7.0]
["2026-09-30T14:42:28.196023+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196023+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196027+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:28.196160+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196160+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:42:28.196161+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196180+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.196513+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:42:28.196515+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.196519+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:28.196529+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:28.196533+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:42:28.196736+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:42:28.196855+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.197186+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.197256+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:42:28.197310+00:00", "trade", 4.925, 82.0]
["2026-09-30T14:42:28.197835+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.197883+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.197895+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.198886+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.198940+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.199455+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.199496+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.199500+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:42:28.200195+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.203549+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.203561+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.203565+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:42:28.206430+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.212172+00:00", "trade", 4.925, 400.0]
["2026-09-30T14:42:28.213698+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:42:28.216046+00:00", "trade", 4.925, 82.0]
["2026-09-30T14:42:28.216589+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:28.216595+00:00", "trade", 4.93, 86.0]
["2026-09-30T14:42:28.250768+00:00", "trade", 4.925, 333.0]
["2026-09-30T14:42:28.363447+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.363491+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.364173+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.448332+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.524228+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:42:28.524250+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:28.524256+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.524861+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.524910+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.525452+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.554664+00:00", "trade", 4.9288, 100.0]
["2026-09-30T14:42:28.555244+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.562753+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:42:28.563320+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.563366+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.563868+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.767023+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.767779+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.767823+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.768346+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.874949+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.875952+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.876001+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:28.876550+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:29.277326+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:29.277330+00:00", "trade", 4.9238, 1000.0]
["2026-09-30T14:42:29.277357+00:00", "trade", 4.92, 1000.0]
["2026-09-30T14:42:29.355950+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:29.355953+00:00", "trade", 4.92, 681.0]
["2026-09-30T14:42:29.355954+00:00", "trade", 4.92, 2334.0]
["2026-09-30T14:42:29.355958+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:29.355985+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:42:29.355998+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:29.356052+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:29.356184+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356359+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:42:29.356362+00:00", "trade", 4.92, 20.0]
["2026-09-30T14:42:29.356362+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:42:29.356376+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356385+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356417+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356424+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356458+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356478+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356592+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356642+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.356654+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.356709+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356786+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356793+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:29.356824+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.356906+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.357062+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357085+00:00", "trade", 4.9, 90.0]
["2026-09-30T14:42:29.357085+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357421+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357430+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357435+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357512+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.357678+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.358247+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.359051+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.359112+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.359604+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.359614+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.367223+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.367274+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.367766+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.368167+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.368206+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.375497+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.375890+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.376301+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:29.736669+00:00", "trade", 4.91, 600.0]
["2026-09-30T14:42:29.737383+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.737501+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.737866+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.737956+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.738232+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738277+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738279+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738317+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738429+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738514+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:42:29.738666+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.739120+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:42:29.915606+00:00", "trade", 4.9177, 5.0]
["2026-09-30T14:42:29.978315+00:00", "trade", 4.91, 1000.0]
["2026-09-30T14:42:30.429836+00:00", "trade", 4.9107, 500.0]
["2026-09-30T14:42:30.462865+00:00", "trade", 4.918, 203.0]
["2026-09-30T14:42:30.600196+00:00", "trade", 4.918, 176.0]
["2026-09-30T14:42:30.805424+00:00", "trade", 4.91, 1800.0]
["2026-09-30T14:42:30.805485+00:00", "trade", 4.918, 200.0]
["2026-09-30T14:42:30.827257+00:00", "trade", 4.918, 40.0]
["2026-09-30T14:42:30.962602+00:00", "trade", 4.918, 13.0]
["2026-09-30T14:42:31.303333+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:42:31.303334+00:00", "trade", 4.92, 22.0]
["2026-09-30T14:42:31.303347+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303355+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303361+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303368+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303375+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303382+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303389+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303396+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303402+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303796+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303910+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:31.303958+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:42:31.304010+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:42:31.304019+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:42:31.304027+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:42:31.304036+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:42:31.304058+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:31.304059+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:31.304071+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304078+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304085+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304091+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304099+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304105+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304112+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304119+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304264+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:31.304481+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304634+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304676+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.304696+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.309511+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.309519+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.309530+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.342819+00:00", "trade", 4.918, 7.0]
["2026-09-30T14:42:31.404292+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.414993+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.415018+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.415713+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.747408+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.747461+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.748031+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:31.757467+00:00", "trade", 4.925, 43.0]
["2026-09-30T14:42:31.867647+00:00", "trade", 4.9286, 16.0]
["2026-09-30T14:42:32.038824+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.038874+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.083482+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.118607+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:42:32.122865+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.189288+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.315121+00:00", "trade", 4.9267, 20.0]
["2026-09-30T14:42:32.495506+00:00", "trade", 4.9215, 40.0]
["2026-09-30T14:42:32.751503+00:00", "trade", 4.93, 620.0]
["2026-09-30T14:42:32.763085+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:42:32.874313+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:32.891241+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:33.488266+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:42:34.045511+00:00", "trade", 4.929, 500.0]
["2026-09-30T14:42:34.047610+00:00", "trade", 4.925, 30.0]
["2026-09-30T14:42:34.435749+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:34.572438+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:42:34.607160+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:34.607170+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:34.607999+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:34.884634+00:00", "trade", 4.93, 10.0]
["2026-09-30T14:42:35.126901+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126915+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126922+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126945+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126953+00:00", "trade", 4.93, 5186.0]
["2026-09-30T14:42:35.126953+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126955+00:00", "trade", 4.93, 780.0]
["2026-09-30T14:42:35.126955+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:35.126957+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:42:35.126959+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.126960+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:42:35.126962+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:35.126962+00:00", "trade", 4.94, 23.0]
["2026-09-30T14:42:35.126965+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:42:35.127053+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.127068+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:35.127079+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127089+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:42:35.127093+00:00", "trade", 4.94, 52.0]
["2026-09-30T14:42:35.127141+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127148+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127181+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127188+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127202+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127259+00:00", "trade", 4.94, 23.0]
["2026-09-30T14:42:35.127321+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:35.127420+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:35.127429+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:35.127458+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127466+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127473+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127509+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127517+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127520+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127537+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127549+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:35.127551+00:00", "trade", 4.95, 74.0]
["2026-09-30T14:42:35.127552+00:00", "trade", 4.95, 486.0]
["2026-09-30T14:42:35.127554+00:00", "trade", 4.95, 1000.0]
["2026-09-30T14:42:35.127579+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127586+00:00", "trade", 4.95, 220.0]
["2026-09-30T14:42:35.127588+00:00", "trade", 4.95, 6.0]
["2026-09-30T14:42:35.127590+00:00", "trade", 4.95, 1000.0]
["2026-09-30T14:42:35.127590+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:42:35.127629+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.127630+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.127682+00:00", "trade", 4.95, 82.0]
["2026-09-30T14:42:35.127684+00:00", "trade", 4.95, 36.0]
["2026-09-30T14:42:35.127693+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.127716+00:00", "trade", 4.95, 46.0]
["2026-09-30T14:42:35.127717+00:00", "trade", 4.95, 36.0]
["2026-09-30T14:42:35.127814+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127858+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:35.127859+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.127861+00:00", "trade", 4.95, 82.0]
["2026-09-30T14:42:35.127875+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:35.127879+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127880+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.127883+00:00", "trade", 4.95, 254.0]
["2026-09-30T14:42:35.127886+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.127887+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127888+00:00", "trade", 4.95, 36.0]
["2026-09-30T14:42:35.127889+00:00", "trade", 4.95, 1500.0]
["2026-09-30T14:42:35.127889+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.127890+00:00", "trade", 4.95, 46.0]
["2026-09-30T14:42:35.127893+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:42:35.127895+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127897+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:42:35.127907+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:42:35.127909+00:00", "trade", 4.95, 1887.0]
["2026-09-30T14:42:35.127912+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127917+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.127919+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127933+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127940+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127946+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127955+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:35.127955+00:00", "trade", 4.95, 145.0]
["2026-09-30T14:42:35.127957+00:00", "trade", 4.95, 10.0]
["2026-09-30T14:42:35.127957+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.127957+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.127959+00:00", "trade", 4.95, 113.0]
["2026-09-30T14:42:35.127961+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:42:35.127962+00:00", "trade", 4.95, 244.0]
["2026-09-30T14:42:35.127968+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128015+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128019+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:42:35.128035+00:00", "trade", 4.95, 115.0]
["2026-09-30T14:42:35.128036+00:00", "trade", 4.95, 74.0]
["2026-09-30T14:42:35.128036+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128041+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128048+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128049+00:00", "trade", 4.95, 376.0]
["2026-09-30T14:42:35.128050+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.128061+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:42:35.128064+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128093+00:00", "trade", 4.945, 18.0]
["2026-09-30T14:42:35.128112+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128126+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128140+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128174+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128197+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128204+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128230+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128240+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128257+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:35.128257+00:00", "trade", 4.95, 106.0]
["2026-09-30T14:42:35.128291+00:00", "trade", 4.95, 149.0]
["2026-09-30T14:42:35.128291+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:42:35.128293+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:35.128293+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128298+00:00", "trade", 4.95, 106.0]
["2026-09-30T14:42:35.128306+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128306+00:00", "trade", 4.95, 276.0]
["2026-09-30T14:42:35.128308+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128308+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.128313+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128363+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128364+00:00", "trade", 4.95, 24.0]
["2026-09-30T14:42:35.128374+00:00", "trade", 4.95, 82.0]
["2026-09-30T14:42:35.128375+00:00", "trade", 4.95, 36.0]
["2026-09-30T14:42:35.128391+00:00", "trade", 4.945, 118.0]
["2026-09-30T14:42:35.128391+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:42:35.128419+00:00", "trade", 4.95, 95.0]
["2026-09-30T14:42:35.128420+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:42:35.128420+00:00", "trade", 4.95, 64.0]
["2026-09-30T14:42:35.128421+00:00", "trade", 4.95, 54.0]
["2026-09-30T14:42:35.128434+00:00", "trade", 4.95, 77.0]
["2026-09-30T14:42:35.128447+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.128447+00:00", "trade", 4.95, 82.0]
["2026-09-30T14:42:35.128469+00:00", "trade", 4.95, 46.0]
["2026-09-30T14:42:35.128511+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128638+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128654+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.128696+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.128697+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128697+00:00", "trade", 4.95, 135.0]
["2026-09-30T14:42:35.128706+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:42:35.128707+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.128716+00:00", "trade", 4.95, 76.0]
["2026-09-30T14:42:35.129082+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.129149+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.129449+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.129875+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.130047+00:00", "trade", 4.93, 5700.0]
["2026-09-30T14:42:35.130291+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.130743+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.131029+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.131666+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.137024+00:00", "trade", 4.945, 1000.0]
["2026-09-30T14:42:35.142249+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149841+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.149843+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:42:35.149844+00:00", "trade", 4.95, 82.0]
["2026-09-30T14:42:35.149845+00:00", "trade", 4.95, 36.0]
["2026-09-30T14:42:35.149848+00:00", "trade", 4.95, 48.0]
["2026-09-30T14:42:35.149883+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149889+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149896+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149898+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.149902+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149932+00:00", "trade", 4.95, 24.0]
["2026-09-30T14:42:35.149932+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.149934+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:42:35.149934+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:35.149936+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:42:35.149939+00:00", "trade", 4.95, 859.0]
["2026-09-30T14:42:35.149979+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.149987+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:35.149992+00:00", "trade", 4.95, 16.0]
["2026-09-30T14:42:35.149993+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.150013+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:42:35.150019+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:42:35.150035+00:00", "trade", 4.95, 150.0]
["2026-09-30T14:42:35.150036+00:00", "trade", 4.95, 9.0]
["2026-09-30T14:42:35.150036+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:35.150082+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.150098+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.150100+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.150321+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.152809+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.153267+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.156487+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.212791+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.250854+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:35.620152+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:42:36.068485+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:42:36.068495+00:00", "trade", 4.955, 40.0]
["2026-09-30T14:42:36.218458+00:00", "trade", 4.96, 160.0]
["2026-09-30T14:42:36.218468+00:00", "trade", 4.955, 160.0]
["2026-09-30T14:42:36.218562+00:00", "trade", 4.955, 840.0]
["2026-09-30T14:42:36.252863+00:00", "trade", 4.955, 50.0]
["2026-09-30T14:42:36.769761+00:00", "trade", 4.9501, 50.0]
["2026-09-30T14:42:36.770240+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:36.770616+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.770656+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.770668+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.770817+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.771034+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.771099+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.771480+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.771939+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:36.991942+00:00", "trade", 4.95, 308.0]
["2026-09-30T14:42:37.110917+00:00", "trade", 4.9582, 5000.0]
["2026-09-30T14:42:37.121320+00:00", "trade", 4.95, 30.0]
["2026-09-30T14:42:37.324747+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.325134+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.325187+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.325199+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.325872+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.379442+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.498484+00:00", "trade", 4.9587, 50.0]
["2026-09-30T14:42:37.499280+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.527966+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.608846+00:00", "trade", 4.958, 209.0]
["2026-09-30T14:42:37.609313+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.609611+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.609994+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:37.794407+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.267470+00:00", "trade", 4.9599, 2000.0]
["2026-09-30T14:42:38.267888+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.268243+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.268608+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.289371+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:42:38.289815+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.375502+00:00", "trade", 4.955, 118.0]
["2026-09-30T14:42:38.375923+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.375948+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.376093+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.376096+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.376149+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.376194+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.376259+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.376385+00:00", "trade", 4.95, 8.0]
["2026-09-30T14:42:38.376398+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:38.376531+00:00", "trade", 4.95, 118.0]
["2026-09-30T14:42:38.376710+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.376873+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.377159+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:38.377656+00:00", "trade", 4.95, 118.0]
["2026-09-30T14:42:38.377956+00:00", "trade", 4.95, 16.0]
["2026-09-30T14:42:39.976982+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.977121+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.977231+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.977438+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.977457+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.977463+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:39.978395+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.015885+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.117924+00:00", "trade", 4.949, 100.0]
["2026-09-30T14:42:40.534516+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.786120+00:00", "trade", 4.945, 1.0]
["2026-09-30T14:42:40.786189+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.786530+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.786554+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:40.786582+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.030454+00:00", "trade", 4.95, 500.0]
["2026-09-30T14:42:41.031143+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.031256+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.031263+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.031594+00:00", "trade", 4.945, 21.0]
["2026-09-30T14:42:41.105661+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.106085+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.106114+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.208691+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.334721+00:00", "trade", 4.941, 50.0]
["2026-09-30T14:42:41.454730+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.702539+00:00", "trade", 4.945, 250.0]
["2026-09-30T14:42:41.771765+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.772098+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.772555+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.795374+00:00", "trade", 4.9492, 2.0]
["2026-09-30T14:42:41.796166+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796306+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796344+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796596+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796643+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796782+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.796950+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.797072+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:41.801449+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:42.301842+00:00", "trade", 4.9414, 7.0]
["2026-09-30T14:42:42.601487+00:00", "trade", 4.945, 2000.0]
["2026-09-30T14:42:42.619695+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:42.620202+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:43.518096+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:43.518472+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:43.524583+00:00", "trade", 4.9499, 500.0]
["2026-09-30T14:42:43.525367+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:43.536524+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:43.667502+00:00", "trade", 4.945, 1000.0]
["2026-09-30T14:42:43.691538+00:00", "trade", 4.949, 10.0]
["2026-09-30T14:42:43.729806+00:00", "trade", 4.9486, 1.0]
["2026-09-30T14:42:44.071158+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:44.071583+00:00", "trade", 4.95, 134.0]
["2026-09-30T14:42:44.074643+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:44.093123+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:44.474398+00:00", "trade", 4.945, 1000.0]
["2026-09-30T14:42:44.694434+00:00", "trade", 4.9488, 430.0]
["2026-09-30T14:42:44.694529+00:00", "trade", 4.9488, 1.0]
["2026-09-30T14:42:44.759662+00:00", "trade", 4.945, 2200.0]
["2026-09-30T14:42:44.836341+00:00", "trade", 4.945, 10.0]
["2026-09-30T14:42:45.072852+00:00", "trade", 4.95, 110.0]
["2026-09-30T14:42:45.178952+00:00", "trade", 4.9411, 1.0]
["2026-09-30T14:42:45.325146+00:00", "trade", 4.95, 118.0]
["2026-09-30T14:42:45.325318+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:42:45.325347+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:42:45.325349+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:42:45.325349+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325356+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325363+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325369+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325397+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325447+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325503+00:00", "trade", 4.95, 10.0]
["2026-09-30T14:42:45.325505+00:00", "trade", 4.95, 48.0]
["2026-09-30T14:42:45.325585+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325750+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325767+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325916+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325924+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325935+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.325961+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.326012+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.326143+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.326311+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.426249+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.773454+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.773611+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.774317+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.774363+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.774371+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.775636+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.775722+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.776187+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.788282+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.813932+00:00", "trade", 4.9507, 50.0]
["2026-09-30T14:42:45.814367+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.814563+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.814973+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.814984+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.815263+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.818172+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.845428+00:00", "trade", 4.955, 15.0]
["2026-09-30T14:42:45.846195+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.846244+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.846259+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.890683+00:00", "trade", 4.955, 22.0]
["2026-09-30T14:42:45.989294+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.989702+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:45.990087+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.570419+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:42:46.705162+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.715535+00:00", "trade", 4.955, 25.0]
["2026-09-30T14:42:46.715580+00:00", "trade", 4.955, 25.0]
["2026-09-30T14:42:46.716310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.716402+00:00", "quote", 4.94, 4.96]
["2026-09-30T14:42:46.716544+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.759410+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.759709+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.761630+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:46.762433+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:47.394150+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:42:47.394614+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:48.421731+00:00", "trade", 4.96, 33.0]
["2026-09-30T14:42:48.422150+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:48.422356+00:00", "trade", 4.96, 18.0]
["2026-09-30T14:42:48.438158+00:00", "trade", 4.96, 36.0]
["2026-09-30T14:42:48.546682+00:00", "trade", 4.9599, 1200.0]
["2026-09-30T14:42:48.602138+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:42:48.606166+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:42:48.607158+00:00", "trade", 4.955, 6.0]
["2026-09-30T14:42:48.734288+00:00", "trade", 4.955, 135.0]
["2026-09-30T14:42:48.856091+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:49.155775+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:42:49.156310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:49.157429+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:49.554953+00:00", "trade", 4.9508, 50.0]
["2026-09-30T14:42:49.759825+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:42:49.760226+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:49.762947+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.061966+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:42:50.062755+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.062975+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.063302+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.063313+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.063481+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.063753+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.109368+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.109429+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.109470+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.395392+00:00", "trade", 4.955, 3000.0]
["2026-09-30T14:42:50.535616+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535668+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535668+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:42:50.535668+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535670+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535677+00:00", "trade", 4.96, 42.0]
["2026-09-30T14:42:50.535683+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535684+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535699+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535722+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535729+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535737+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535750+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535756+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535798+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535799+00:00", "trade", 4.96, 1800.0]
["2026-09-30T14:42:50.535799+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535842+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.535860+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535900+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535915+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535958+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535971+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:50.535992+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:50.536006+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.536017+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:50.536023+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:50.536029+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.536031+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:42:50.536031+00:00", "trade", 4.96, 21.0]
["2026-09-30T14:42:50.536031+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:50.536032+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:42:50.536036+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.536038+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:50.536040+00:00", "trade", 4.96, 1000.0]
["2026-09-30T14:42:50.536040+00:00", "trade", 4.96, 5.0]
["2026-09-30T14:42:50.536040+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:42:50.536042+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536043+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:50.536046+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:42:50.536117+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536171+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536191+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536628+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536728+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.536766+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.537577+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540698+00:00", "trade", 4.97, 900.0]
["2026-09-30T14:42:50.540713+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:42:50.540743+00:00", "trade", 4.97, 1400.0]
["2026-09-30T14:42:50.540745+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540748+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540752+00:00", "trade", 4.97, 50.0]
["2026-09-30T14:42:50.540753+00:00", "trade", 4.97, 3500.0]
["2026-09-30T14:42:50.540753+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540755+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540760+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:42:50.540762+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540765+00:00", "trade", 4.97, 20.0]
["2026-09-30T14:42:50.540767+00:00", "trade", 4.97, 3000.0]
["2026-09-30T14:42:50.540769+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540770+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.540783+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.541012+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.541026+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:50.541055+00:00", "trade", 4.97, 6500.0]
["2026-09-30T14:42:50.541092+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:50.541095+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:50.541099+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:50.541105+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:42:50.541105+00:00", "trade", 4.97, 1.0]
["2026-09-30T14:42:50.541105+00:00", "trade", 4.97, 2.0]
["2026-09-30T14:42:50.541105+00:00", "trade", 4.97, 30.0]
["2026-09-30T14:42:50.541106+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:50.541107+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541112+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541115+00:00", "trade", 4.97, 9.0]
["2026-09-30T14:42:50.541115+00:00", "trade", 4.97, 10.0]
["2026-09-30T14:42:50.541115+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:42:50.541115+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:42:50.541119+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541121+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541125+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541159+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541190+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541217+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541423+00:00", "trade", 4.97, 50.0]
["2026-09-30T14:42:50.541435+00:00", "trade", 4.97, 18.0]
["2026-09-30T14:42:50.541760+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541778+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541823+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.541884+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.542320+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.543817+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.548685+00:00", "trade", 4.97, 80.0]
["2026-09-30T14:42:50.552077+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.552412+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.552456+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.553011+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.562127+00:00", "trade", 4.98, 50.0]
["2026-09-30T14:42:50.562128+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:42:50.562129+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:42:50.562131+00:00", "trade", 4.98, 251.0]
["2026-09-30T14:42:50.562143+00:00", "trade", 4.98, 199.0]
["2026-09-30T14:42:50.562216+00:00", "trade", 4.98, 8.0]
["2026-09-30T14:42:50.562218+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562218+00:00", "trade", 4.98, 50.0]
["2026-09-30T14:42:50.562218+00:00", "trade", 4.98, 1000.0]
["2026-09-30T14:42:50.562219+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.562223+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:42:50.562226+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:42:50.562228+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562235+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562236+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:42:50.562238+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562241+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562245+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562246+00:00", "trade", 4.98, 50.0]
["2026-09-30T14:42:50.562248+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562252+00:00", "trade", 4.98, 3.0]
["2026-09-30T14:42:50.562253+00:00", "trade", 4.98, 10.0]
["2026-09-30T14:42:50.562255+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562258+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:42:50.562262+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562266+00:00", "trade", 4.98, 12.0]
["2026-09-30T14:42:50.562276+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:42:50.562283+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562293+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562318+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562320+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:50.562326+00:00", "trade", 4.98, 27.0]
["2026-09-30T14:42:50.562389+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562415+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:42:50.562415+00:00", "trade", 4.99, 99.0]
["2026-09-30T14:42:50.562457+00:00", "trade", 4.99, 50.0]
["2026-09-30T14:42:50.562463+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562464+00:00", "trade", 4.99, 301.0]
["2026-09-30T14:42:50.562466+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:42:50.562471+00:00", "trade", 4.99, 50.0]
["2026-09-30T14:42:50.562475+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:42:50.562480+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:42:50.562484+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:42:50.562489+00:00", "trade", 4.99, 450.0]
["2026-09-30T14:42:50.562527+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562527+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562599+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562759+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:42:50.562761+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:42:50.562762+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:42:50.562764+00:00", "trade", 4.99, 2.0]
["2026-09-30T14:42:50.562768+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:42:50.562768+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562770+00:00", "trade", 4.99, 1818.0]
["2026-09-30T14:42:50.562794+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562801+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562807+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562812+00:00", "trade", 4.99, 101.0]
["2026-09-30T14:42:50.562814+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562821+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562823+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:42:50.562823+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:42:50.562826+00:00", "trade", 4.99, 2.0]
["2026-09-30T14:42:50.562826+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562831+00:00", "trade", 4.99, 800.0]
["2026-09-30T14:42:50.562831+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562833+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562835+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562837+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562838+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:42:50.562838+00:00", "trade", 4.99, 2100.0]
["2026-09-30T14:42:50.562840+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:42:50.562842+00:00", "trade", 4.99, 5.0]
["2026-09-30T14:42:50.562846+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562846+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:42:50.562847+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562848+00:00", "trade", 4.99, 20.0]
["2026-09-30T14:42:50.562852+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562856+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.562872+00:00", "trade", 4.99, 8182.0]
["2026-09-30T14:42:50.562910+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.562933+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563185+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.563186+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:42:50.563205+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563253+00:00", "trade", 4.99, 82.0]
["2026-09-30T14:42:50.563255+00:00", "trade", 4.99, 36.0]
["2026-09-30T14:42:50.563274+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:42:50.563282+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563288+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:42:50.563290+00:00", "trade", 4.99, 36.0]
["2026-09-30T14:42:50.563316+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563342+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563362+00:00", "trade", 4.99, 64.0]
["2026-09-30T14:42:50.563363+00:00", "trade", 4.99, 8.0]
["2026-09-30T14:42:50.563540+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563608+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:42:50.563608+00:00", "trade", 4.99, 6.0]
["2026-09-30T14:42:50.563608+00:00", "trade", 4.99, 12.0]
["2026-09-30T14:42:50.563771+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563790+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563823+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563830+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563933+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563940+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.563987+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.564278+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.564304+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.564807+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.565313+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.574575+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.575737+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.580429+00:00", "trade", 4.99, 144.0]
["2026-09-30T14:42:50.625581+00:00", "trade", 4.985, 15.0]
["2026-09-30T14:42:50.625631+00:00", "trade", 4.985, 15.0]
["2026-09-30T14:42:50.641696+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.641697+00:00", "trade", 4.99, 36.0]
["2026-09-30T14:42:50.641698+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:42:50.641699+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:42:50.641703+00:00", "trade", 4.99, 29.0]
["2026-09-30T14:42:50.641704+00:00", "trade", 4.99, 12.0]
["2026-09-30T14:42:50.641756+00:00", "trade", 4.99, 36.0]
["2026-09-30T14:42:50.641766+00:00", "trade", 4.99, 35.0]
["2026-09-30T14:42:50.641800+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.641815+00:00", "trade", 4.99, 6.0]
["2026-09-30T14:42:50.641815+00:00", "trade", 4.99, 8.0]
["2026-09-30T14:42:50.641847+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:42:50.641886+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:42:50.641894+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:42:50.641912+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:42:50.641913+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.641916+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.641922+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.641931+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.641973+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:42:50.641987+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.641989+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.642041+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.642046+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.642063+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.642095+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:42:50.642097+00:00", "trade", 4.99, 6.0]
["2026-09-30T14:42:50.642110+00:00", "trade", 4.99, 50.0]
["2026-09-30T14:42:50.642110+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.642165+00:00", "trade", 4.99, 50.0]
["2026-09-30T14:42:50.642166+00:00", "trade", 4.99, 5.0]
["2026-09-30T14:42:50.646200+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.646748+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.652086+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.652760+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655258+00:00", "trade", 5.0, 35.0]
["2026-09-30T14:42:50.655259+00:00", "trade", 5.0, 750.0]
["2026-09-30T14:42:50.655261+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:42:50.655262+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:42:50.655268+00:00", "trade", 5.0, 400.0]
["2026-09-30T14:42:50.655268+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:42:50.655268+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655270+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:42:50.655276+00:00", "trade", 5.0, 170.0]
["2026-09-30T14:42:50.655276+00:00", "trade", 5.0, 2053.0]
["2026-09-30T14:42:50.655279+00:00", "trade", 5.0, 3000.0]
["2026-09-30T14:42:50.655279+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655283+00:00", "trade", 5.0, 820.0]
["2026-09-30T14:42:50.655284+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:42:50.655286+00:00", "trade", 5.0, 420.0]
["2026-09-30T14:42:50.655286+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:42:50.655292+00:00", "trade", 5.0, 658.0]
["2026-09-30T14:42:50.655292+00:00", "trade", 5.0, 30.0]
["2026-09-30T14:42:50.655293+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655293+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655314+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655322+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.655324+00:00", "trade", 5.0, 52.0]
["2026-09-30T14:42:50.655324+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.655326+00:00", "trade", 5.0, 23.0]
["2026-09-30T14:42:50.655329+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:42:50.655331+00:00", "trade", 5.0, 5.0]
["2026-09-30T14:42:50.655331+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655337+00:00", "trade", 5.0, 9.0]
["2026-09-30T14:42:50.655337+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.655340+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:42:50.655340+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:42:50.655344+00:00", "trade", 5.0, 6.0]
["2026-09-30T14:42:50.655344+00:00", "trade", 5.0, 20.0]
["2026-09-30T14:42:50.655347+00:00", "trade", 5.0, 2754.0]
["2026-09-30T14:42:50.655347+00:00", "trade", 5.0, 19.0]
["2026-09-30T14:42:50.655352+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655352+00:00", "trade", 5.0, 250.0]
["2026-09-30T14:42:50.655355+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:42:50.655355+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:42:50.655358+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:42:50.655359+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.655360+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655360+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655360+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655363+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:42:50.655363+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655366+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:42:50.655367+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:42:50.655370+00:00", "trade", 5.0, 3600.0]
["2026-09-30T14:42:50.655370+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:42:50.655372+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655374+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:42:50.655377+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:42:50.655377+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655378+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655380+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655380+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655380+00:00", "trade", 5.0, 2.0]
["2026-09-30T14:42:50.655381+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655381+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:42:50.655381+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.655386+00:00", "trade", 5.0, 20.0]
["2026-09-30T14:42:50.655386+00:00", "trade", 5.0, 5.0]
["2026-09-30T14:42:50.655386+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655388+00:00", "trade", 5.0, 12600.0]
["2026-09-30T14:42:50.655391+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655395+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655396+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655401+00:00", "trade", 5.0, 17.0]
["2026-09-30T14:42:50.655402+00:00", "trade", 5.0, 505.0]
["2026-09-30T14:42:50.655403+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655405+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655407+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:42:50.655410+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655412+00:00", "trade", 5.0, 1470.0]
["2026-09-30T14:42:50.655412+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655416+00:00", "trade", 5.0, 700.0]
["2026-09-30T14:42:50.655417+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655418+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655419+00:00", "trade", 5.0, 75.0]
["2026-09-30T14:42:50.655424+00:00", "trade", 5.0, 5.0]
["2026-09-30T14:42:50.655425+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655426+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:42:50.655431+00:00", "trade", 5.0, 1555.0]
["2026-09-30T14:42:50.655433+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655434+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655436+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655438+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:42:50.655439+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655441+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655444+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:42:50.655446+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655448+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655453+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655455+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655457+00:00", "trade", 5.0, 9200.0]
["2026-09-30T14:42:50.655458+00:00", "trade", 5.0, 20.0]
["2026-09-30T14:42:50.655462+00:00", "trade", 5.0, 15.0]
["2026-09-30T14:42:50.655463+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.655465+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655469+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:42:50.655470+00:00", "trade", 5.0, 68.0]
["2026-09-30T14:42:50.655475+00:00", "trade", 5.0, 1500.0]
["2026-09-30T14:42:50.655477+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655479+00:00", "trade", 5.0, 24.0]
["2026-09-30T14:42:50.655479+00:00", "trade", 5.0, 450.0]
["2026-09-30T14:42:50.655479+00:00", "trade", 5.0, 2100.0]
["2026-09-30T14:42:50.655479+00:00", "trade", 5.0, 69.0]
["2026-09-30T14:42:50.655479+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655482+00:00", "trade", 5.0, 36.0]
["2026-09-30T14:42:50.655483+00:00", "trade", 5.0, 14.0]
["2026-09-30T14:42:50.655486+00:00", "trade", 5.0, 1373.0]
["2026-09-30T14:42:50.655486+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655488+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655490+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:42:50.655493+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655499+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.655500+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655501+00:00", "trade", 5.0, 28.0]
["2026-09-30T14:42:50.655506+00:00", "trade", 5.0, 373.0]
["2026-09-30T14:42:50.655511+00:00", "trade", 5.0, 37.0]
["2026-09-30T14:42:50.655512+00:00", "trade", 5.0, 5.0]
["2026-09-30T14:42:50.655514+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655520+00:00", "trade", 5.0, 71.0]
["2026-09-30T14:42:50.655521+00:00", "trade", 5.0, 12700.0]
["2026-09-30T14:42:50.655522+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655523+00:00", "trade", 5.0, 259.0]
["2026-09-30T14:42:50.655525+00:00", "trade", 5.0, 65.0]
["2026-09-30T14:42:50.655529+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655530+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:42:50.655536+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655542+00:00", "trade", 5.0, 12.0]
["2026-09-30T14:42:50.655542+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.655546+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.655557+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.655577+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.655739+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.655812+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.656372+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.656437+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.656451+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.657240+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.658355+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.658748+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.658787+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:42:50.661677+00:00", "trade", 5.0011, 1.0]
["2026-09-30T14:42:50.662531+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:42:50.662531+00:00", "trade", 5.0, 4.0]
["2026-09-30T14:42:50.662531+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662532+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662538+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662540+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662540+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662612+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662613+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662627+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662634+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662641+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662668+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662675+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662682+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662688+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662695+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662702+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662708+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662711+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.662716+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662776+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662784+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662791+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662795+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:42:50.662802+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662804+00:00", "trade", 5.0, 12.0]
["2026-09-30T14:42:50.662805+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662806+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662809+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662811+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662816+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662845+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662865+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662867+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662876+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662891+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662898+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662903+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662905+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662913+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662920+00:00", "trade", 5.0, 4.0]
["2026-09-30T14:42:50.662920+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.662921+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662921+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662928+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662930+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662930+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662938+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662944+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662960+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.662978+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662986+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.662993+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663006+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663012+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663020+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663047+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663069+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663076+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663082+00:00", "trade", 5.0, 11.0]
["2026-09-30T14:42:50.663082+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.663083+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.663083+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663083+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663084+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663095+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663102+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663110+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663136+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663144+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663151+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663161+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663168+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663174+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663175+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:42:50.663183+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:42:50.663191+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:42:50.663199+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663223+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:42:50.663225+00:00", "trade", 4.99, 506.0]
["2026-09-30T14:42:50.663225+00:00", "trade", 4.99, 2400.0]
["2026-09-30T14:42:50.663225+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663244+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663259+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663267+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663279+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663312+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663325+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663359+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663379+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663387+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663395+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663399+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:42:50.663404+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663409+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663409+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663413+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663461+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:42:50.663493+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:42:50.663494+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663514+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663516+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:42:50.663564+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663621+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663653+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663661+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663690+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:42:50.663871+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:42:50.663954+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.664111+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.664146+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.664170+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.664917+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.664939+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.665775+00:00", "trade", 5.0, 48.0]
["2026-09-30T14:42:50.666052+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.666484+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.666495+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.666947+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.670557+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.673370+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.676052+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:42:50.678775+00:00", "trade", 5.0, 16863.0]
["2026-09-30T14:42:50.679078+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.679660+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.680130+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:50.854912+00:00", "trade", 4.9796, 500.0]
["2026-09-30T14:42:50.890655+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.065409+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.092049+00:00", "trade", 4.975, 2000.0]
["2026-09-30T14:42:51.092933+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.160399+00:00", "trade", 4.979, 214.0]
["2026-09-30T14:42:51.228378+00:00", "trade", 4.9714, 1.0]
["2026-09-30T14:42:51.371684+00:00", "trade", 4.975, 14.0]
["2026-09-30T14:42:51.997434+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.997790+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.998528+00:00", "trade", 4.975, 10.0]
["2026-09-30T14:42:51.998638+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.998687+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.999210+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.999305+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:51.999315+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.041489+00:00", "trade", 4.975, 400.0]
["2026-09-30T14:42:52.041620+00:00", "trade", 4.975, 400.0]
["2026-09-30T14:42:52.041931+00:00", "trade", 4.975, 600.0]
["2026-09-30T14:42:52.041990+00:00", "trade", 4.975, 392.0]
["2026-09-30T14:42:52.042282+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.042571+00:00", "trade", 4.975, 200.0]
["2026-09-30T14:42:52.042765+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.042893+00:00", "trade", 4.975, 800.0]
["2026-09-30T14:42:52.043275+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.043330+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.043334+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:42:52.043364+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.043367+00:00", "trade", 4.975, 118.0]
["2026-09-30T14:42:52.043369+00:00", "trade", 4.975, 118.0]
["2026-09-30T14:42:52.043372+00:00", "trade", 4.975, 300.0]
["2026-09-30T14:42:52.043372+00:00", "trade", 4.975, 82.0]
["2026-09-30T14:42:52.043693+00:00", "trade", 4.975, 118.0]
["2026-09-30T14:42:52.043696+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.043744+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.044023+00:00", "trade", 4.975, 18.0]
["2026-09-30T14:42:52.044024+00:00", "trade", 4.975, 32.0]
["2026-09-30T14:42:52.044086+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.044380+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.044872+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.044882+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.045307+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.050775+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.050801+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.051323+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.052671+00:00", "trade", 4.979, 200.0]
["2026-09-30T14:42:52.052899+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:42:52.053232+00:00", "trade", 4.98, 14.0]
["2026-09-30T14:42:52.054033+00:00", "trade", 4.98, 1532.0]
["2026-09-30T14:42:52.055195+00:00", "trade", 4.9764, 1.0]
["2026-09-30T14:42:52.060155+00:00", "trade", 4.975, 4.0]
["2026-09-30T14:42:52.078970+00:00", "trade", 4.975, 500.0]
["2026-09-30T14:42:52.093552+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.205049+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.205076+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.205596+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.249684+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.250281+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.250421+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.250802+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.250914+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.251136+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.251180+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.251693+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:42:52.257654+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.257679+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.257845+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.257852+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.257874+00:00", "trade", 4.97, 1681.0]
["2026-09-30T14:42:52.257876+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.258065+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.258143+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:42:52.258148+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258150+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258185+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258208+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258232+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258276+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258298+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258386+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258394+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258472+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258494+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258535+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258542+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258552+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258610+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258821+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.258962+00:00", "trade", 4.965, 118.0]
["2026-09-30T14:42:52.259084+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:42:52.259462+00:00", "trade", 4.965, 118.0]
["2026-09-30T14:42:52.259463+00:00", "trade", 4.965, 82.0]
["2026-09-30T14:42:52.259471+00:00", "trade", 4.965, 118.0]
["2026-09-30T14:42:52.259485+00:00", "trade", 4.965, 118.0]
["2026-09-30T14:42:52.259527+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.259535+00:00", "trade", 4.965, 18.0]
["2026-09-30T14:42:52.259600+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.259812+00:00", "trade", 4.965, 118.0]
["2026-09-30T14:42:52.259870+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260062+00:00", "trade", 4.965, 734.0]
["2026-09-30T14:42:52.260199+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260206+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260239+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260317+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260323+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:42:52.260387+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:42:52.260423+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:42:52.260439+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:42:52.260506+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260545+00:00", "trade", 4.97, 118.0]
["2026-09-30T14:42:52.260589+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260615+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260763+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260919+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.260921+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:42:52.260976+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261026+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261214+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261292+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261319+00:00", "trade", 4.965, 49.0]
["2026-09-30T14:42:52.261348+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261506+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261514+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261820+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261885+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261985+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.261995+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.262270+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.262325+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.262469+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.262480+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.262800+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.263481+00:00", "trade", 4.9628, 24.0]
["2026-09-30T14:42:52.267937+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:42:52.267950+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.267975+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268128+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268135+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268141+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268148+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268155+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268163+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:52.268172+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268251+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:42:52.268445+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:42:52.268447+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268461+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268468+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268511+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268518+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268538+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268545+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268587+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.268676+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.271536+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.273645+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285266+00:00", "trade", 4.9628, 1.0]
["2026-09-30T14:42:52.285538+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285563+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285807+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285814+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285821+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:42:52.285842+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:42:52.285845+00:00", "trade", 4.95, 1000.0]
["2026-09-30T14:42:52.285847+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.285849+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.285855+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.285862+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.285868+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.285882+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286104+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286114+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286129+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286146+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286205+00:00", "trade", 4.95, 42.0]
["2026-09-30T14:42:52.286208+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:42:52.286208+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:42:52.286208+00:00", "trade", 4.95, 6.0]
["2026-09-30T14:42:52.286209+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286232+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286271+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286335+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286629+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.286650+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.289806+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.298725+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.298748+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:42:52.299214+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:52.299237+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:52.299310+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:42:52.299411+00:00", "trade", 4.94, 40.0]
["2026-09-30T14:42:52.299414+00:00", "trade", 4.94, 20.0]
["2026-09-30T14:42:52.299414+00:00", "trade", 4.94, 20.0]
["2026-09-30T14:42:52.299414+00:00", "trade", 4.94, 40.0]
["2026-09-30T14:42:52.299414+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.299417+00:00", "trade", 4.94, 15.0]
["2026-09-30T14:42:52.299428+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.299504+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.299561+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.300172+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.301234+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.301694+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.303838+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.321831+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.372483+00:00", "trade", 4.94, 9.0]
["2026-09-30T14:42:52.373168+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.388923+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.388954+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.389457+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.389512+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.389602+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.390323+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.390364+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.390887+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.433606+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.434657+00:00", "trade", 4.9399, 500.0]
["2026-09-30T14:42:52.435085+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.435591+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.435698+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.436302+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.551600+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.560555+00:00", "trade", 4.935, 25.0]
["2026-09-30T14:42:52.560938+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.561389+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.575150+00:00", "trade", 4.9399, 200.0]
["2026-09-30T14:42:52.575829+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.575935+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.579625+00:00", "trade", 4.9301, 1200.0]
["2026-09-30T14:42:52.580366+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.580421+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.580455+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.763330+00:00", "trade", 4.939, 10.0]
["2026-09-30T14:42:52.763839+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.763915+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.764320+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.764445+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.765430+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.765890+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:52.971031+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:53.087606+00:00", "trade", 4.94, 3.0]
["2026-09-30T14:42:53.105177+00:00", "trade", 4.9399, 2882.0]
["2026-09-30T14:42:53.105950+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:53.134369+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:42:53.160639+00:00", "trade", 4.935, 300.0]
["2026-09-30T14:42:53.161424+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:53.184114+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:53.215163+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:42:53.366488+00:00", "trade", 4.937, 2000.0]
["2026-09-30T14:42:53.824519+00:00", "trade", 4.9393, 2.0]
["2026-09-30T14:42:53.827364+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:53.930945+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:42:53.941566+00:00", "trade", 4.935, 125.0]
["2026-09-30T14:42:54.158231+00:00", "trade", 4.9386, 20.0]
["2026-09-30T14:42:54.335617+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:54.371038+00:00", "trade", 4.9399, 100.0]
["2026-09-30T14:42:54.791047+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:42:55.179828+00:00", "trade", 4.935, 10.0]
["2026-09-30T14:42:55.238366+00:00", "trade", 4.9397, 200.0]
["2026-09-30T14:42:55.496868+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.496958+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497288+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497312+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497362+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497382+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497413+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.497743+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:42:55.542390+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:42:55.542437+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542444+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542451+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542485+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542693+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542703+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542710+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542732+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542739+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542763+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542789+00:00", "trade", 4.93, 30.0]
["2026-09-30T14:42:55.542791+00:00", "trade", 4.93, 5722.0]
["2026-09-30T14:42:55.542791+00:00", "trade", 4.93, 102.0]
["2026-09-30T14:42:55.542792+00:00", "trade", 4.93, 36.0]
["2026-09-30T14:42:55.542793+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:42:55.542795+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:55.542796+00:00", "trade", 4.93, 9.0]
["2026-09-30T14:42:55.542801+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:55.542824+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:55.542829+00:00", "trade", 4.92, 2904.0]
["2026-09-30T14:42:55.542831+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:55.542832+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:42:55.542840+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.542860+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.542893+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:42:55.542895+00:00", "trade", 4.92, 200.0]
["2026-09-30T14:42:55.542895+00:00", "trade", 4.92, 6.0]
["2026-09-30T14:42:55.542896+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.542937+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.542980+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.543065+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:42:55.543110+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543175+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543211+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543224+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543330+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543338+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543376+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543409+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543445+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543532+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.543583+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.546130+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.546161+00:00", "trade", 4.911, 500.0]
["2026-09-30T14:42:55.546180+00:00", "trade", 4.911, 4500.0]
["2026-09-30T14:42:55.547926+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.548480+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.548523+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.549034+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.549362+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.549400+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:42:55.556152+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:55.556176+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:55.556204+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:42:55.556291+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:42:55.556292+00:00", "trade", 4.91, 50.0]
["2026-09-30T14:42:55.556292+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.556307+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.556355+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.556739+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.556843+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.557105+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.561181+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.561224+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.561734+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.584334+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.584484+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:55.584580+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:55.584597+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:55.584640+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:55.584729+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.584733+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:55.585240+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.585247+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:55.585671+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.587838+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:42:55.587840+00:00", "trade", 4.905, 82.0]
["2026-09-30T14:42:55.588370+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:55.588765+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.589855+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.806394+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.806846+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.806866+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.847929+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.848438+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.848551+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.848819+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.849315+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.957399+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.957862+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:55.957876+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:56.097624+00:00", "trade", 4.905, 1700.0]
["2026-09-30T14:42:56.461762+00:00", "trade", 4.905, 350.0]
["2026-09-30T14:42:56.467077+00:00", "trade", 4.9036, 125.0]
["2026-09-30T14:42:56.468974+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:56.469139+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:56.521558+00:00", "trade", 4.905, 21.0]
["2026-09-30T14:42:56.522635+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:56.630217+00:00", "trade", 4.9099, 1188.0]
["2026-09-30T14:42:56.723464+00:00", "trade", 4.91, 52.0]
["2026-09-30T14:42:56.802640+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:42:56.883727+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:56.899667+00:00", "trade", 4.9086, 100.0]
["2026-09-30T14:42:56.929144+00:00", "trade", 4.9087, 1345.0]
["2026-09-30T14:42:56.948248+00:00", "trade", 4.91, 2.0]
["2026-09-30T14:42:57.150175+00:00", "trade", 4.9001, 500.0]
["2026-09-30T14:42:57.260656+00:00", "trade", 4.9099, 509.0]
["2026-09-30T14:42:57.287099+00:00", "trade", 4.905, 6.0]
["2026-09-30T14:42:57.443362+00:00", "trade", 4.9001, 10.0]
["2026-09-30T14:42:57.449268+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:42:57.684134+00:00", "trade", 4.905, 200.0]
["2026-09-30T14:42:57.757904+00:00", "trade", 4.9086, 3.0]
["2026-09-30T14:42:57.929527+00:00", "trade", 4.9091, 100.0]
["2026-09-30T14:42:58.414464+00:00", "trade", 4.9001, 50.0]
["2026-09-30T14:42:58.806411+00:00", "trade", 4.9091, 100.0]
["2026-09-30T14:42:58.991697+00:00", "trade", 4.91, 40.0]
["2026-09-30T14:42:59.188496+00:00", "trade", 4.91, 1200.0]
["2026-09-30T14:42:59.391368+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:59.391497+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:59.391829+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:59.391881+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:59.392706+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:42:59.399662+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399688+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399730+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399736+00:00", "trade", 4.9, 300.0]
["2026-09-30T14:42:59.399737+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399765+00:00", "trade", 4.9, 5210.0]
["2026-09-30T14:42:59.399766+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399768+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:42:59.399835+00:00", "trade", 4.9, 1335.0]
["2026-09-30T14:42:59.399835+00:00", "trade", 4.9, 4.0]
["2026-09-30T14:42:59.399837+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:42:59.399837+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.399918+00:00", "trade", 4.89, 250.0]
["2026-09-30T14:42:59.400114+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.400285+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.400722+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.401248+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.401965+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:42:59.410837+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:42:59.410838+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:42:59.410851+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.410867+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.410880+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.410899+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.411234+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.411337+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.411376+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.411415+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.411528+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.411573+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.411585+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.411616+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.411647+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.411786+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.412036+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:42:59.412066+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.412105+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.512620+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.512666+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.523805+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.594434+00:00", "trade", 4.88, 333.0]
["2026-09-30T14:42:59.642186+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:42:59.670568+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.671040+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:42:59.765890+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:43:00.401958+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.402685+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.402712+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.403015+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.403142+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.404062+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.404426+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.519417+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.535604+00:00", "trade", 4.885, 12.0]
["2026-09-30T14:43:00.729935+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.730389+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:00.923535+00:00", "trade", 4.8892, 2.0]
["2026-09-30T14:43:00.966093+00:00", "trade", 4.8801, 7.0]
["2026-09-30T14:43:00.981603+00:00", "trade", 4.8872, 91.0]
["2026-09-30T14:43:00.983184+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.003244+00:00", "trade", 4.8872, 1.0]
["2026-09-30T14:43:01.041586+00:00", "trade", 4.8811, 100.0]
["2026-09-30T14:43:01.042335+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.079410+00:00", "trade", 4.889, 100.0]
["2026-09-30T14:43:01.080093+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.185389+00:00", "trade", 4.8872, 1.0]
["2026-09-30T14:43:01.512970+00:00", "trade", 4.89, 21.0]
["2026-09-30T14:43:01.513148+00:00", "trade", 4.8886, 303.0]
["2026-09-30T14:43:01.513757+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.513764+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.750377+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:43:01.757380+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.795057+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.795493+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.797464+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:43:01.797499+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:43:01.798484+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:01.798520+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:01.799250+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.799684+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.800129+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.804137+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:43:01.807849+00:00", "trade", 4.885, 118.0]
["2026-09-30T14:43:01.808568+00:00", "trade", 4.88, 64.0]
["2026-09-30T14:43:01.809401+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.809976+00:00", "trade", 4.885, 64.0]
["2026-09-30T14:43:01.819481+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.819507+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.820038+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:01.848370+00:00", "trade", 4.8801, 300.0]
["2026-09-30T14:43:01.875194+00:00", "trade", 4.8886, 1.0]
["2026-09-30T14:43:02.025091+00:00", "trade", 4.8802, 2.0]
["2026-09-30T14:43:02.045546+00:00", "trade", 4.8801, 6.0]
["2026-09-30T14:43:02.113663+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:43:02.635271+00:00", "trade", 4.889, 100.0]
["2026-09-30T14:43:03.000893+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.000900+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:43:03.001340+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.001394+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.001799+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.001910+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.002590+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.002591+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:43:03.002615+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.002622+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.003334+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.067727+00:00", "trade", 4.89, 101.0]
["2026-09-30T14:43:03.067727+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.067728+00:00", "trade", 4.89, 500.0]
["2026-09-30T14:43:03.067730+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:43:03.067734+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:03.067740+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:03.067748+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067755+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067763+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067777+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067784+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067790+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.067792+00:00", "trade", 4.89, 4.0]
["2026-09-30T14:43:03.067815+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068035+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068080+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068142+00:00", "trade", 4.89, 16.0]
["2026-09-30T14:43:03.068217+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068304+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068323+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068449+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.068487+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:43:03.068535+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.068545+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068561+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068669+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068738+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068778+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068805+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068812+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068914+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068923+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.068924+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.068925+00:00", "trade", 4.91, 81.0]
["2026-09-30T14:43:03.068928+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068947+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.068955+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.068956+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.068986+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.068999+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069017+00:00", "trade", 4.9, 200.0]
["2026-09-30T14:43:03.069017+00:00", "trade", 4.9, 9.0]
["2026-09-30T14:43:03.069017+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069020+00:00", "trade", 4.905, 4.0]
["2026-09-30T14:43:03.069033+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.069035+00:00", "trade", 4.91, 82.0]
["2026-09-30T14:43:03.069043+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069051+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069055+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069061+00:00", "trade", 4.91, 9.0]
["2026-09-30T14:43:03.069065+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.069066+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069078+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069082+00:00", "trade", 4.9, 8.0]
["2026-09-30T14:43:03.069108+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069191+00:00", "trade", 4.905, 7.0]
["2026-09-30T14:43:03.069208+00:00", "trade", 4.905, 108.0]
["2026-09-30T14:43:03.069214+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069298+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.069298+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069300+00:00", "trade", 4.91, 200.0]
["2026-09-30T14:43:03.069300+00:00", "trade", 4.91, 182.0]
["2026-09-30T14:43:03.069309+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:43:03.069315+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.069317+00:00", "trade", 4.91, 82.0]
["2026-09-30T14:43:03.069337+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069368+00:00", "trade", 4.91, 300.0]
["2026-09-30T14:43:03.069395+00:00", "trade", 4.91, 24.0]
["2026-09-30T14:43:03.069396+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069416+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069425+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069436+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069484+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069493+00:00", "trade", 4.9098, 300.0]
["2026-09-30T14:43:03.069527+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069542+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069553+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069561+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069572+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069592+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069604+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069642+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069673+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069680+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069726+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069779+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.069863+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.070107+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:43:03.070190+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.070200+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.070206+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.070543+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.070589+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071044+00:00", "trade", 4.905, 18.0]
["2026-09-30T14:43:03.071046+00:00", "trade", 4.91, 82.0]
["2026-09-30T14:43:03.071247+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071606+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071706+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071716+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071726+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071733+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.071895+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:43:03.071987+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072098+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072167+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072324+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072639+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072646+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072656+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072686+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072707+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072760+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072846+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072868+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072953+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.072992+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.073076+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.073077+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.073351+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.073363+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.073383+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.073512+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.074059+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.074066+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.075074+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.079289+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.079731+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:43:03.079808+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.080371+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:43:03.159224+00:00", "trade", 4.91, 64.0]
["2026-09-30T14:43:03.159469+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.159470+00:00", "trade", 4.91, 36.0]
["2026-09-30T14:43:03.159471+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159490+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159495+00:00", "trade", 4.9, 3.0]
["2026-09-30T14:43:03.159498+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:43:03.159498+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159504+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.159504+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159511+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159513+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159514+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159517+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159521+00:00", "trade", 4.91, 82.0]
["2026-09-30T14:43:03.159524+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159545+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159559+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159561+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.159562+00:00", "trade", 4.91, 4.0]
["2026-09-30T14:43:03.159562+00:00", "trade", 4.91, 6.0]
["2026-09-30T14:43:03.159567+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159588+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159765+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159778+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159785+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.159867+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:43:03.159869+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159869+00:00", "trade", 4.91, 197.0]
["2026-09-30T14:43:03.159907+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159918+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159924+00:00", "trade", 4.91, 200.0]
["2026-09-30T14:43:03.159928+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159937+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.159938+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.159942+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.159947+00:00", "trade", 4.905, 1.0]
["2026-09-30T14:43:03.159956+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:43:03.160033+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160040+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160086+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160138+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160203+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160238+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.160239+00:00", "trade", 4.91, 3.0]
["2026-09-30T14:43:03.160240+00:00", "trade", 4.91, 83.0]
["2026-09-30T14:43:03.160270+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160278+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.160285+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:43:03.160286+00:00", "trade", 4.91, 70.0]
["2026-09-30T14:43:03.160300+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:43:03.160369+00:00", "trade", 4.905, 77.0]
["2026-09-30T14:43:03.160400+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160528+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160539+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160579+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160627+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160645+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160677+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160699+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160743+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160755+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160792+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160899+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160949+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.160961+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161048+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161056+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161195+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161207+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161369+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161445+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.161917+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:43:03.162037+00:00", "trade", 4.905, 18.0]
["2026-09-30T14:43:03.162037+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:43:03.162037+00:00", "trade", 4.91, 81.0]
["2026-09-30T14:43:03.162198+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.162345+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:43:03.162386+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.162695+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.162750+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.163047+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.163104+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.163251+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.163496+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.163939+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.167322+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.171332+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.175916+00:00", "trade", 4.9, 64.0]
["2026-09-30T14:43:03.176685+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:03.221744+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:43:03.261607+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.261857+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.261865+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.262068+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.262075+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.363181+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.499667+00:00", "trade", 4.8901, 400.0]
["2026-09-30T14:43:03.499720+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.499771+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.499977+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500305+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500363+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500518+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500698+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500733+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.500783+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:03.500921+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:03.501177+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.501651+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.501661+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.501714+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.502141+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.502160+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.502168+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.502208+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.586402+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.586412+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.586858+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.629976+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.630124+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.630552+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.630567+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.630584+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.630601+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.630652+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.631110+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.631122+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734042+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734494+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734510+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734526+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734783+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.734863+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735316+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735336+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735348+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735526+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735785+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735792+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.735829+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.736100+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.736320+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.752366+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.916568+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.917022+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.917121+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.917232+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.917662+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.917673+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.917680+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.917696+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:03.917779+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.917808+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.918055+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.918143+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.918226+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.918238+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.918495+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929081+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929496+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929533+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929538+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929863+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:03.929923+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.155592+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:43:04.553554+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.553633+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.553715+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.553944+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.554127+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.554134+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.554196+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.554647+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.664752+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.668273+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.669011+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.669099+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.807187+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.807348+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.807708+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.808115+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.808168+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.809047+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.809395+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.809844+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.821369+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.933193+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.933236+00:00", "trade", 4.895, 77.0]
["2026-09-30T14:43:04.933627+00:00", "trade", 4.895, 85.0]
["2026-09-30T14:43:04.933629+00:00", "trade", 4.895, 118.0]
["2026-09-30T14:43:04.933632+00:00", "trade", 4.89, 83.0]
["2026-09-30T14:43:04.933704+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.933809+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.933843+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934056+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934127+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934188+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934306+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934346+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934372+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934382+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934442+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934477+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934500+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934534+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934547+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:04.934579+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934635+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934685+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934761+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.934768+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.935126+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:04.935161+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:05.112486+00:00", "trade", 4.8986, 21.0]
["2026-09-30T14:43:05.151288+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:05.151755+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:05.374750+00:00", "trade", 4.899, 50.0]
["2026-09-30T14:43:05.486072+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:05.841240+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:06.070919+00:00", "trade", 4.895, 9.0]
["2026-09-30T14:43:06.093225+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:06.093276+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:06.093365+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:06.093689+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:06.093770+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:06.093782+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:06.093811+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:43:06.097339+00:00", "trade", 4.9, 19.0]
["2026-09-30T14:43:06.097340+00:00", "trade", 4.9, 77.0]
["2026-09-30T14:43:06.097355+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097362+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097365+00:00", "trade", 4.9, 96.0]
["2026-09-30T14:43:06.097368+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097382+00:00", "trade", 4.9, 4.0]
["2026-09-30T14:43:06.097452+00:00", "trade", 4.9, 18.0]
["2026-09-30T14:43:06.097494+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097532+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097552+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097580+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097686+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.097940+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098038+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098049+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098085+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098096+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098126+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.098334+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.099115+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.102063+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.102515+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.102957+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.103614+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.111526+00:00", "trade", 4.9001, 63.0]
["2026-09-30T14:43:06.111925+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112104+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112425+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112545+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112548+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112589+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112817+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112824+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.112854+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.113412+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.156092+00:00", "trade", 4.905, 100.0]
["2026-09-30T14:43:06.255418+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.255874+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300018+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300244+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300522+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300570+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300662+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300939+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.300946+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.303586+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.303642+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.717387+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.717552+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.717888+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.717933+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.718029+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.718032+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.718348+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.718355+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.718465+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.721622+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.789260+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.789759+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.789898+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.790172+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.790180+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.790336+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:06.791233+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.105381+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.105838+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.183112+00:00", "trade", 4.9086, 9.0]
["2026-09-30T14:43:07.183558+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.183753+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.184069+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.184086+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.184205+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.184475+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.185609+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.185636+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.186056+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.217539+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.217561+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.241088+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.349112+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.349814+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.688859+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.689391+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.689397+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.689870+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.689909+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.689942+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690384+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690446+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690472+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690930+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690937+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690966+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.690974+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.741020+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:07.741477+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.464145+00:00", "trade", 4.905, 3500.0]
["2026-09-30T14:43:08.464935+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.465185+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.465194+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.567926+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.568000+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.569114+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859081+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859227+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859549+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859566+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859612+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.859861+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.916417+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.940988+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941022+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941085+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941444+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941623+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941724+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.941764+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.942415+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.942554+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.942824+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.943239+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.944079+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.944138+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:08.944150+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.244094+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.244120+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.244200+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.244572+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.245383+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.423744+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.423825+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.424198+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:09.562511+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:10.525642+00:00", "trade", 4.9001, 10.0]
["2026-09-30T14:43:11.128462+00:00", "trade", 4.91, 59.0]
["2026-09-30T14:43:11.526285+00:00", "trade", 4.905, 12.0]
["2026-09-30T14:43:12.273848+00:00", "trade", 4.91, 15.0]
["2026-09-30T14:43:12.733422+00:00", "trade", 4.9008, 40.0]
["2026-09-30T14:43:12.955813+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.955859+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.955869+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.955903+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.955913+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.956282+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:12.956627+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.853551+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.853720+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.854049+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.854074+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.881200+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.881222+00:00", "trade", 4.905, 15.0]
["2026-09-30T14:43:13.881226+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.881939+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.882042+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.882098+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:13.904164+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.006385+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.101164+00:00", "trade", 4.91, 7.0]
["2026-09-30T14:43:14.313335+00:00", "trade", 4.9002, 36.0]
["2026-09-30T14:43:14.314455+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.314501+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.314924+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.315011+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.315160+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.315438+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.315552+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.315582+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.316312+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:14.516337+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:43:15.537333+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:43:15.537403+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:43:15.537439+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:43:15.537481+00:00", "trade", 4.9, 14.0]
["2026-09-30T14:43:15.537510+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:43:15.537548+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:43:15.537569+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:15.537575+00:00", "trade", 4.9, 36.0]
["2026-09-30T14:43:15.537576+00:00", "trade", 4.9, 50.0]
["2026-09-30T14:43:15.537730+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:15.537847+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:15.537866+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:43:15.537886+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:43:15.537888+00:00", "trade", 4.89, 738.0]
["2026-09-30T14:43:15.537888+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:43:15.537889+00:00", "trade", 4.89, 99.0]
["2026-09-30T14:43:15.537889+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.537899+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.537925+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.537952+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.537997+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538121+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538156+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538204+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538260+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538266+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538267+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538533+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538827+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538929+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.538977+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.539495+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.546103+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.575494+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.586069+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.586517+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.586528+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.605085+00:00", "trade", 4.885, 18.0]
["2026-09-30T14:43:15.627410+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.701477+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.701528+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.702070+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.702223+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.702281+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.702478+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.703570+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.703619+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.703626+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.704152+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.775446+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.779256+00:00", "trade", 4.8899, 300.0]
["2026-09-30T14:43:15.779947+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:15.780018+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:15.780231+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:15.780547+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:15.780993+00:00", "trade", 4.89, 118.0]
["2026-09-30T14:43:16.054206+00:00", "trade", 4.89, 540.0]
["2026-09-30T14:43:16.224323+00:00", "trade", 4.898, 1.0]
["2026-09-30T14:43:16.224859+00:00", "trade", 4.898, 53.0]
["2026-09-30T14:43:17.265742+00:00", "trade", 4.898, 20.0]
["2026-09-30T14:43:18.111072+00:00", "trade", 4.89, 250.0]
["2026-09-30T14:43:18.390997+00:00", "trade", 4.898, 2.0]
["2026-09-30T14:43:18.494215+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:18.494261+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:18.569237+00:00", "trade", 4.898, 249.0]
["2026-09-30T14:43:18.569901+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:18.570013+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.570028+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:18.570483+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.570492+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.570500+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.570989+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.571025+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.571068+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:18.621868+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:18.762919+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:43:19.235658+00:00", "trade", 4.89, 2500.0]
["2026-09-30T14:43:19.567854+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:19.942709+00:00", "trade", 4.8977, 400.0]
["2026-09-30T14:43:20.318841+00:00", "trade", 4.9, 255.0]
["2026-09-30T14:43:20.415785+00:00", "trade", 4.89, 20.0]
["2026-09-30T14:43:20.874082+00:00", "trade", 4.8977, 400.0]
["2026-09-30T14:43:20.874717+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.874760+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.875197+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.875485+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.875883+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.876024+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.935735+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:20.935971+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.001612+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.001624+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.002168+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.002377+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.002398+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.038203+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.038817+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.038885+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.039892+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.039928+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.042562+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.053383+00:00", "trade", 4.8996, 500.0]
["2026-09-30T14:43:21.054161+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.054212+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.054461+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.054505+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.054662+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.255842+00:00", "trade", 4.8971, 1.0]
["2026-09-30T14:43:21.274352+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.274699+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.274708+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.274772+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.274782+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275148+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275315+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275415+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275502+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275804+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275822+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275851+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275929+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.275969+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.276362+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.289144+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.290201+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.292646+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.564867+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.565149+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.565164+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.606785+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.607686+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.622022+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.648993+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.649012+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.649097+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.650406+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:21.725466+00:00", "trade", 4.8901, 80.0]
["2026-09-30T14:43:21.726266+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:43:22.184834+00:00", "trade", 4.8995, 122.0]
["2026-09-30T14:43:22.268005+00:00", "trade", 4.89, 10.0]
["2026-09-30T14:43:22.268010+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.268472+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.268487+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.268519+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.273578+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.273750+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.273938+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.273942+00:00", "trade", 4.89, 40.0]
["2026-09-30T14:43:22.273944+00:00", "trade", 4.89, 27.0]
["2026-09-30T14:43:22.274048+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.274433+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.274488+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.290308+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.486913+00:00", "trade", 4.885, 25.0]
["2026-09-30T14:43:22.920355+00:00", "trade", 4.89, 15.0]
["2026-09-30T14:43:22.920577+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.920738+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.920811+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.920868+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.920981+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.920988+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.921014+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:22.921197+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:22.982066+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:43:23.096273+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:43:23.096280+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.096325+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.097266+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.206386+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.333323+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.336367+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.602731+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.654628+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.655076+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.658232+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.910952+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:43:23.986139+00:00", "trade", 4.885, 100.0]
["2026-09-30T14:43:23.986928+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.988362+00:00", "trade", 4.8802, 1900.0]
["2026-09-30T14:43:23.989086+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:23.989184+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:24.407067+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:24.658257+00:00", "trade", 4.885, 10.0]
["2026-09-30T14:43:24.784506+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:24.784515+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:24.784519+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:43:24.784524+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:24.784530+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:24.784551+00:00", "trade", 4.88, 700.0]
["2026-09-30T14:43:24.784551+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:24.784555+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:43:24.784556+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:43:24.784625+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:43:24.784639+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:43:24.784857+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:43:24.784940+00:00", "trade", 4.88, 2.0]
["2026-09-30T14:43:24.784942+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.784957+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.784964+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785063+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785094+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:43:24.785096+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:43:24.785105+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:43:24.785156+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785184+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785239+00:00", "trade", 4.87, 66.0]
["2026-09-30T14:43:24.785257+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785260+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:43:24.785263+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:43:24.785265+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:43:24.785274+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785287+00:00", "trade", 4.875, 9.0]
["2026-09-30T14:43:24.785300+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:43:24.785300+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:43:24.785320+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.785343+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785350+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785385+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785598+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785698+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785700+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785713+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:24.785875+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785901+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785908+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785916+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785923+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785930+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785937+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785944+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785950+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785964+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785971+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:24.785990+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:43:24.786311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.786355+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.786438+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.786477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.786490+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.787073+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.788723+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.788730+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.789185+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.790870+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.795692+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.795765+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:43:24.795810+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.795839+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.795841+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:43:24.795873+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.796206+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.796480+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.808105+00:00", "trade", 4.875, 200.0]
["2026-09-30T14:43:24.814597+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.827880+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.827922+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.827933+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.827942+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.827976+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.827989+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828024+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828039+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828081+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828088+00:00", "trade", 4.875, 28.0]
["2026-09-30T14:43:24.828217+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828234+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.828268+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828272+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828292+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828311+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828324+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828360+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828394+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828409+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828425+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828434+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.828461+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828477+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828498+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828538+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828566+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828576+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828616+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:43:24.828666+00:00", "trade", 4.875, 28.0]
["2026-09-30T14:43:24.828729+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.828994+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.829004+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.863223+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.965690+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:24.968658+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.084753+00:00", "trade", 4.8712, 1.0]
["2026-09-30T14:43:25.273576+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.273671+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.617098+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.617728+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.618056+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.618096+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.618254+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.618273+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.618584+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.679178+00:00", "trade", 4.8705, 300.0]
["2026-09-30T14:43:25.680071+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.680414+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:25.680876+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:26.549995+00:00", "trade", 4.875, 2000.0]
["2026-09-30T14:43:26.556975+00:00", "trade", 4.875, 24.0]
["2026-09-30T14:43:26.678039+00:00", "trade", 4.8788, 100.0]
["2026-09-30T14:43:26.911252+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:43:27.073683+00:00", "trade", 4.875, 500.0]
["2026-09-30T14:43:27.336935+00:00", "trade", 4.88, 136.0]
["2026-09-30T14:43:27.541496+00:00", "trade", 4.88, 11.0]
["2026-09-30T14:43:27.760136+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.760570+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.760829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.783755+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.784212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.883630+00:00", "trade", 4.8701, 800.0]
["2026-09-30T14:43:27.883972+00:00", "trade", 4.8701, 1600.0]
["2026-09-30T14:43:27.884300+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.884310+00:00", "trade", 4.8703, 1414.0]
["2026-09-30T14:43:27.884427+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.884436+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.884444+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.884564+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.884579+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.896916+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.925951+00:00", "trade", 4.8701, 2000.0]
["2026-09-30T14:43:27.926722+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:27.954600+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.114189+00:00", "trade", 4.88, 1000.0]
["2026-09-30T14:43:28.114951+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.115298+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.115412+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.133259+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.179336+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.304276+00:00", "trade", 4.875, 720.0]
["2026-09-30T14:43:28.437795+00:00", "trade", 4.8786, 81.0]
["2026-09-30T14:43:28.438513+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.438573+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.438616+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.438716+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.438811+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.637760+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.738008+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:43:28.738724+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.738787+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.738863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.738941+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.738992+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.739222+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:28.739293+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.061885+00:00", "trade", 4.875, 309.0]
["2026-09-30T14:43:29.062709+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.064528+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:43:29.448206+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.448227+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.448239+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.757399+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:29.757460+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:30.264803+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:30.264851+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:30.265644+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:30.537532+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:43:30.537534+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:43:30.537574+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:43:30.538092+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:43:30.538093+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:30.538125+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:30.538218+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:30.538235+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:30.538332+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:30.538582+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:30.538730+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:30.538819+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:30.539876+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:30.546810+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:43:31.181863+00:00", "trade", 4.8677, 5.0]
["2026-09-30T14:43:31.182230+00:00", "trade", 4.8677, 1.0]
["2026-09-30T14:43:31.384923+00:00", "trade", 4.868, 60.0]
["2026-09-30T14:43:31.406749+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.406775+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407096+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407118+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407126+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407397+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407722+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.407931+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.572391+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.572450+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.572887+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.573238+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.573658+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:31.942808+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.012793+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.012874+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.014367+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.075762+00:00", "trade", 4.8686, 54.0]
["2026-09-30T14:43:32.075812+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076176+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076209+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076433+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076512+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076886+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076906+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.076926+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.096685+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.126223+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:43:32.127331+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.139247+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.139755+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.140083+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.140359+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.140536+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.141473+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.141993+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.142801+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.143357+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.143835+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.144955+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.146782+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.320480+00:00", "trade", 4.865, 13.0]
["2026-09-30T14:43:32.320999+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.321784+00:00", "trade", 4.865, 12.0]
["2026-09-30T14:43:32.322201+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.322292+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.322817+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.335624+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:32.460913+00:00", "trade", 4.8691, 100.0]
["2026-09-30T14:43:32.600973+00:00", "trade", 4.8686, 10.0]
["2026-09-30T14:43:33.140418+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:33.144754+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:33.151130+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:33.251952+00:00", "trade", 4.869, 2000.0]
["2026-09-30T14:43:33.327499+00:00", "trade", 4.87, 29.0]
["2026-09-30T14:43:33.539657+00:00", "trade", 4.869, 10.0]
["2026-09-30T14:43:33.618752+00:00", "trade", 4.869, 29.0]
["2026-09-30T14:43:33.764973+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:43:33.860701+00:00", "trade", 4.8686, 18.0]
["2026-09-30T14:43:34.139014+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:34.354332+00:00", "trade", 4.869, 50.0]
["2026-09-30T14:43:34.694103+00:00", "trade", 4.87, 83.0]
["2026-09-30T14:43:34.695971+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:34.900786+00:00", "trade", 4.8686, 190.0]
["2026-09-30T14:43:35.011228+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:35.194518+00:00", "trade", 4.865, 23.0]
["2026-09-30T14:43:35.819049+00:00", "trade", 4.869, 50.0]
["2026-09-30T14:43:36.125907+00:00", "trade", 4.869, 91.0]
["2026-09-30T14:43:36.146526+00:00", "trade", 4.869, 1.0]
["2026-09-30T14:43:36.193323+00:00", "trade", 4.865, 50.0]
["2026-09-30T14:43:37.153386+00:00", "trade", 4.869, 1.0]
["2026-09-30T14:43:37.844883+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.863532+00:00", "trade", 4.8686, 55.0]
["2026-09-30T14:43:37.873778+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.873825+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.874299+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.874609+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.874660+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.939302+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.939615+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.939662+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:37.940185+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:38.113279+00:00", "trade", 4.8689, 57.0]
["2026-09-30T14:43:38.113863+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:38.376565+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:38.954251+00:00", "trade", 4.865, 1000.0]
["2026-09-30T14:43:39.708564+00:00", "trade", 4.87, 15.0]
["2026-09-30T14:43:41.023443+00:00", "trade", 4.865, 7.0]
["2026-09-30T14:43:41.287973+00:00", "trade", 4.865, 300.0]
["2026-09-30T14:43:41.797224+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:43:42.091467+00:00", "trade", 4.865, 500.0]
["2026-09-30T14:43:42.191055+00:00", "trade", 4.865, 5.0]
["2026-09-30T14:43:42.420231+00:00", "trade", 4.865, 420.0]
["2026-09-30T14:43:43.388860+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:43:44.934023+00:00", "trade", 4.8601, 92.0]
["2026-09-30T14:43:45.611600+00:00", "trade", 4.8686, 300.0]
["2026-09-30T14:43:46.741792+00:00", "trade", 4.8606, 20.0]
["2026-09-30T14:43:49.768174+00:00", "trade", 4.8611, 9.0]
["2026-09-30T14:43:49.769052+00:00", "trade", 4.87, 5.0]
["2026-09-30T14:43:50.199223+00:00", "trade", 4.865, 26.0]
["2026-09-30T14:43:52.019676+00:00", "trade", 4.861, 1.0]
["2026-09-30T14:43:52.469306+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469307+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469597+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:43:52.469602+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469609+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469609+00:00", "trade", 4.86, 35.0]
["2026-09-30T14:43:52.469701+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:43:52.469744+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:43:52.469746+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:43:52.469746+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469747+00:00", "trade", 4.86, 89.0]
["2026-09-30T14:43:52.469751+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469814+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:43:52.469821+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:43:52.469822+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.469858+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.470243+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.471332+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.471665+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.471810+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:52.533438+00:00", "trade", 4.86, 1800.0]
["2026-09-30T14:43:52.846823+00:00", "trade", 4.8595, 102.0]
["2026-09-30T14:43:52.847186+00:00", "trade", 4.8595, 1.0]
["2026-09-30T14:43:53.070863+00:00", "trade", 4.86, 47.0]
["2026-09-30T14:43:53.281194+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:43:53.771864+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:43:53.891767+00:00", "trade", 4.8501, 500.0]
["2026-09-30T14:43:54.065709+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:43:54.616502+00:00", "trade", 4.855, 20.0]
["2026-09-30T14:43:55.038602+00:00", "trade", 4.8503, 200.0]
["2026-09-30T14:43:55.804068+00:00", "trade", 4.8501, 100.0]
["2026-09-30T14:43:55.820129+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:43:55.821512+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.822230+00:00", "trade", 4.855, 13.0]
["2026-09-30T14:43:55.823043+00:00", "trade", 4.855, 36.0]
["2026-09-30T14:43:55.823248+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.823473+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.823995+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.824015+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.824437+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:55.876528+00:00", "trade", 4.8599, 12.0]
["2026-09-30T14:43:57.259183+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.260121+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.304084+00:00", "trade", 4.855, 46.0]
["2026-09-30T14:43:57.305024+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.305068+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.587272+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.678780+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.679195+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.679206+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.679342+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.679847+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.679861+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.680304+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.747648+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.748148+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.748429+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.758806+00:00", "trade", 4.8502, 54.0]
["2026-09-30T14:43:57.759113+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:57.759564+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.154459+00:00", "trade", 4.8598, 820.0]
["2026-09-30T14:43:58.155148+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.155214+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.156191+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.208946+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.209402+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.700081+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:43:58.700091+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:43:58.700399+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.700820+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.700881+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.701348+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:43:58.701398+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:43:58.701838+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:58.763036+00:00", "trade", 4.855, 10.0]
["2026-09-30T14:43:59.019306+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.055670+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.056097+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.056205+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.056708+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.057162+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:43:59.057173+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:00.165942+00:00", "trade", 4.859, 35.0]
["2026-09-30T14:44:00.510820+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:00.510875+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:00.512181+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:01.655922+00:00", "trade", 4.8573, 163.0]
["2026-09-30T14:44:01.677806+00:00", "trade", 4.8573, 1.0]
["2026-09-30T14:44:01.723060+00:00", "trade", 4.859, 1.0]
["2026-09-30T14:44:01.916650+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:44:01.916661+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:01.916666+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:01.916674+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:01.916678+00:00", "trade", 4.86, 900.0]
["2026-09-30T14:44:01.916691+00:00", "trade", 4.86, 900.0]
["2026-09-30T14:44:01.916695+00:00", "trade", 4.86, 900.0]
["2026-09-30T14:44:01.916779+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:01.916786+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:01.916792+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:01.916839+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:01.916840+00:00", "trade", 4.86, 500.0]
["2026-09-30T14:44:01.916840+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.916914+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917123+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917156+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917181+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917342+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917352+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917371+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917449+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917728+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.917749+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.918101+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.922223+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:44:01.922955+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.923003+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.923378+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.923420+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.924148+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.938947+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.939046+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.939060+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:01.999805+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.000075+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.000316+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.000449+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.001227+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.002119+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.002568+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.005367+00:00", "trade", 4.86, 95.0]
["2026-09-30T14:44:02.005797+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:02.005802+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:44:02.006962+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:44:02.011546+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:44:02.513807+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:44:02.625188+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:44:03.040534+00:00", "trade", 4.8501, 80.0]
["2026-09-30T14:44:03.206233+00:00", "trade", 4.8677, 2.0]
["2026-09-30T14:44:03.290137+00:00", "trade", 4.86, 16.0]
["2026-09-30T14:44:04.644725+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.644769+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.644859+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.645194+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.645232+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.645621+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:04.645630+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:05.253804+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:05.253899+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:05.253913+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:05.253957+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.254380+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.254726+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.256605+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.257059+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.261000+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:05.549375+00:00", "trade", 4.855, 150.0]
["2026-09-30T14:44:06.783506+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:08.671153+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:44:08.865981+00:00", "trade", 4.86, 58.0]
["2026-09-30T14:44:09.279006+00:00", "trade", 4.8501, 40.0]
["2026-09-30T14:44:09.507350+00:00", "trade", 4.855, 2500.0]
["2026-09-30T14:44:10.046970+00:00", "trade", 4.86, 47.0]
["2026-09-30T14:44:10.547687+00:00", "trade", 4.859, 100.0]
["2026-09-30T14:44:10.548573+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:10.549008+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:10.549211+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:10.549894+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:10.622563+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:11.239714+00:00", "trade", 4.85, 7.0]
["2026-09-30T14:44:11.240381+00:00", "trade", 4.855, 13.0]
["2026-09-30T14:44:11.651005+00:00", "trade", 4.859, 26.0]
["2026-09-30T14:44:13.972061+00:00", "trade", 4.855, 40.0]
["2026-09-30T14:44:14.622469+00:00", "trade", 4.8586, 230.0]
["2026-09-30T14:44:15.248590+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:15.467096+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:16.104816+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:16.422314+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:16.440086+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:16.607479+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.467986+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.468058+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.468525+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.468927+00:00", "trade", 4.855, 200.0]
["2026-09-30T14:44:17.468945+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.468957+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.468960+00:00", "trade", 4.855, 82.0]
["2026-09-30T14:44:17.469286+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.469287+00:00", "trade", 4.855, 210.0]
["2026-09-30T14:44:17.469936+00:00", "trade", 4.855, 182.0]
["2026-09-30T14:44:17.470046+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.470411+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.470493+00:00", "trade", 4.8569, 500.0]
["2026-09-30T14:44:17.470742+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.470942+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.471257+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.471393+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.504936+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:44:17.542289+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:44:17.542741+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.542844+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.542974+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.543044+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:17.544457+00:00", "trade", 4.855, 5.0]
["2026-09-30T14:44:17.781174+00:00", "trade", 4.855, 6.0]
["2026-09-30T14:44:18.560293+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:18.560357+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:18.695495+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:18.758419+00:00", "trade", 4.855, 32.0]
["2026-09-30T14:44:18.758783+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:18.759159+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:18.759253+00:00", "trade", 4.855, 12.0]
["2026-09-30T14:44:19.412224+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.412272+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.508469+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.518416+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.518959+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.645727+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:19.646014+00:00", "trade", 4.86, 74.0]
["2026-09-30T14:44:19.646380+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.646460+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:44:19.647327+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:19.647334+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:19.647356+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:19.647398+00:00", "trade", 4.86, 26.0]
["2026-09-30T14:44:19.647401+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:44:19.647419+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:19.647438+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:19.647443+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:44:19.647457+00:00", "trade", 4.86, 74.0]
["2026-09-30T14:44:19.647459+00:00", "trade", 4.86, 25.0]
["2026-09-30T14:44:19.647459+00:00", "trade", 4.86, 1000.0]
["2026-09-30T14:44:19.647459+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647467+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647517+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647543+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647568+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647824+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647854+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.647879+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.648035+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.648335+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.648385+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.748324+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.748993+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.749015+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.749067+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.758067+00:00", "trade", 4.865, 9.0]
["2026-09-30T14:44:19.758841+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759249+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759267+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759296+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:44:19.759711+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759742+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759769+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759781+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.759810+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.760022+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.760266+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.760278+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.760663+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.762180+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:19.762629+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:20.679078+00:00", "trade", 4.865, 190.0]
["2026-09-30T14:44:22.570613+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.163742+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.164268+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.164723+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.166841+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.633598+00:00", "trade", 4.87, 19.0]
["2026-09-30T14:44:23.634057+00:00", "trade", 4.8699, 19.0]
["2026-09-30T14:44:23.634336+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.634381+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.634632+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.634790+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.634827+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.634870+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.635376+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.635522+00:00", "trade", 4.87, 81.0]
["2026-09-30T14:44:23.635879+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:23.635960+00:00", "trade", 4.8699, 81.0]
["2026-09-30T14:44:23.699145+00:00", "trade", 4.87, 45.0]
["2026-09-30T14:44:23.699189+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:23.699197+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:23.699220+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:23.699227+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:23.699317+00:00", "trade", 4.87, 214.0]
["2026-09-30T14:44:23.699318+00:00", "trade", 4.87, 260.0]
["2026-09-30T14:44:23.699318+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:23.699378+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:44:23.699426+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.699693+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.699719+00:00", "trade", 4.88, 8.0]
["2026-09-30T14:44:23.699863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.699895+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.700199+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.700210+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.700414+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.702026+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.741317+00:00", "trade", 4.875, 4.0]
["2026-09-30T14:44:23.742094+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.742167+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.742236+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.742252+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.742299+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:23.746087+00:00", "trade", 4.88, 591.0]
["2026-09-30T14:44:23.746869+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.168928+00:00", "trade", 4.87, 1476.0]
["2026-09-30T14:44:24.169233+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.169362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.169393+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.169552+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.169632+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169682+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169711+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169765+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169796+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169815+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169821+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:24.169853+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.170121+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.171169+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.192579+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.232451+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:24.233178+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.233196+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.233205+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.233272+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.233562+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.233634+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.234046+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.240234+00:00", "trade", 4.8701, 26.0]
["2026-09-30T14:44:24.240638+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.240813+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.241617+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:24.255138+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.069309+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.070180+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.071388+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.151707+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.151907+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.152334+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.152344+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.153144+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.154035+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.154477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.466268+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.466771+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.469812+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.470256+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.470266+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.967024+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:44:25.967448+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.967606+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.967610+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:25.968414+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.000689+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.001143+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.903180+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.903534+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.909166+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:26.998576+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:27.227442+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:27.227486+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:27.558294+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:28.696161+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.020929+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.036092+00:00", "trade", 4.875, 225.0]
["2026-09-30T14:44:29.112428+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209705+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:29.209772+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209780+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209793+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:29.209796+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:29.209799+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:29.209807+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209837+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.209845+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.209872+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:29.209872+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.209874+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:29.209879+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209890+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:29.209910+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209923+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:29.209929+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.209954+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.209970+00:00", "trade", 4.88, 25.0]
["2026-09-30T14:44:29.209978+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:29.210175+00:00", "trade", 4.88, 1000.0]
["2026-09-30T14:44:29.210176+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210210+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210210+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210262+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210269+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210307+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210316+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210357+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210370+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210452+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210480+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210494+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210653+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210792+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.210809+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211055+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211134+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211217+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211247+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211409+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211466+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.211867+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.212307+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.429380+00:00", "trade", 4.8803, 178.0]
["2026-09-30T14:44:29.429844+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:29.430018+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430162+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430186+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430251+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430261+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430267+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430294+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430315+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.430751+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.431672+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.652333+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:29.834556+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:31.488888+00:00", "trade", 4.8701, 31.0]
["2026-09-30T14:44:31.489701+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490193+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490206+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490213+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490624+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490645+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490691+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.490721+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491119+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491137+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491166+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491186+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491593+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491608+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491645+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.491655+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.492072+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.492087+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.492124+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.492138+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:31.543014+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:32.910237+00:00", "trade", 4.8786, 15.0]
["2026-09-30T14:44:33.137193+00:00", "trade", 4.8797, 27.0]
["2026-09-30T14:44:33.137997+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:33.159666+00:00", "trade", 4.8797, 1.0]
["2026-09-30T14:44:34.258449+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:34.260028+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:34.317304+00:00", "trade", 4.88, 10.0]
["2026-09-30T14:44:34.337997+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:44:34.363599+00:00", "trade", 4.8786, 10.0]
["2026-09-30T14:44:34.427183+00:00", "trade", 4.8786, 1.0]
["2026-09-30T14:44:34.496213+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:34.498068+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:34.881184+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:34.881648+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:34.881664+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:34.881679+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:34.881767+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:34.882244+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:35.012042+00:00", "trade", 4.8701, 100.0]
["2026-09-30T14:44:35.012841+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:35.068998+00:00", "trade", 4.8799, 80.0]
["2026-09-30T14:44:35.069444+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:35.069919+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:35.069933+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:35.069949+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:35.070292+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:35.070771+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:35.574537+00:00", "trade", 4.88, 47.0]
["2026-09-30T14:44:35.645781+00:00", "trade", 4.875, 34.0]
["2026-09-30T14:44:36.256337+00:00", "trade", 4.88, 35.0]
["2026-09-30T14:44:38.862223+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.039462+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:44:40.419113+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:40.419447+00:00", "trade", 4.875, 18.0]
["2026-09-30T14:44:40.419512+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:40.419565+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:40.419660+00:00", "trade", 4.875, 18.0]
["2026-09-30T14:44:40.419662+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:44:40.419663+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:44:40.419907+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.420102+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:44:40.420117+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.420169+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:40.420261+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:44:40.420263+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:44:40.420263+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:44:40.420263+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420266+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:44:40.420267+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420345+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420351+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420352+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420362+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420371+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420406+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420440+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420521+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420594+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420751+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420761+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420780+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420792+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420841+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420894+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420908+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.420933+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.421007+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.421115+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.421122+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.421307+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.421378+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.423364+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:44:40.423836+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.424001+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.424043+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.424101+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.424303+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.424352+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:40.424385+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:40.424513+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.424795+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.424814+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.424889+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.425315+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.430515+00:00", "trade", 4.88, 193.0]
["2026-09-30T14:44:40.431464+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.431506+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:40.556392+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:41.003142+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:41.610334+00:00", "trade", 4.8677, 600.0]
["2026-09-30T14:44:41.612072+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:41.612354+00:00", "trade", 4.875, 7.0]
["2026-09-30T14:44:41.612533+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:41.612984+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:42.385865+00:00", "trade", 4.87, 3861.0]
["2026-09-30T14:44:42.386234+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:44:42.956074+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:44.027311+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:44:44.869328+00:00", "trade", 4.8786, 84.0]
["2026-09-30T14:44:45.614305+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:44:45.614305+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.614315+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:44:45.614359+00:00", "trade", 4.87, 32.0]
["2026-09-30T14:44:45.614504+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:45.614508+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.614630+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.614641+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.614674+00:00", "trade", 4.87, 27.0]
["2026-09-30T14:44:45.614783+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.614886+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.614976+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615005+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615038+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615162+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615178+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615352+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615498+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615522+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.615529+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616005+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616106+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616113+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616130+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616600+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616632+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.616999+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.617468+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.617903+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.618821+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.636612+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:44:45.655046+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:44:45.664814+00:00", "trade", 4.87, 47.0]
["2026-09-30T14:44:45.664854+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.664855+00:00", "trade", 4.87, 1841.0]
["2026-09-30T14:44:45.664861+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.664879+00:00", "trade", 4.87, 3.0]
["2026-09-30T14:44:45.664917+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.664928+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:45.664942+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:45.664949+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:45.665124+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:44:45.665378+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:45.665399+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:44:45.665403+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665428+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665464+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665514+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665535+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665543+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665580+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665642+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665670+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665677+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665740+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665812+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.665894+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.666320+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.666327+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.667725+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.667776+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.670066+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.670172+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670225+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670237+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670379+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.670517+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.670839+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.670950+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.670963+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:44:45.671131+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.671790+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673042+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673053+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673107+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673211+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673302+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673351+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.673732+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.674280+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.675151+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.675364+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.675518+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.675607+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.675828+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.676750+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.681784+00:00", "trade", 4.875, 7.0]
["2026-09-30T14:44:45.682372+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.682571+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.682593+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.682916+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.683178+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.683655+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.716568+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.716582+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.716927+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.733322+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.765374+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:45.765647+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:45.765838+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:45.839606+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:44:45.839607+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:44:45.839607+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:44:45.840235+00:00", "trade", 4.87, 509.0]
["2026-09-30T14:44:45.840238+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:44:45.840244+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.840273+00:00", "trade", 4.87, 50.0]
["2026-09-30T14:44:45.840299+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.840306+00:00", "trade", 4.87, 14.0]
["2026-09-30T14:44:45.840331+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.840554+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.840751+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.840970+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.841507+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.841649+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.852361+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.852819+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.860612+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.864911+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:45.870583+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:46.940919+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:48.249442+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:44:48.935596+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:48.937817+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:50.267455+00:00", "trade", 4.88, 5.0]
["2026-09-30T14:44:50.268287+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:50.572851+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:50.807966+00:00", "trade", 4.875, 1000.0]
["2026-09-30T14:44:50.851498+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:50.862398+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:52.366490+00:00", "trade", 4.875, 10.0]
["2026-09-30T14:44:52.367896+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:52.443893+00:00", "trade", 4.875, 500.0]
["2026-09-30T14:44:53.967446+00:00", "trade", 4.87, 1051.0]
["2026-09-30T14:44:54.284990+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:54.294925+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:54.295371+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:54.295828+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:54.380282+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:44:54.867655+00:00", "trade", 4.8799, 50.0]
["2026-09-30T14:44:54.868498+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:44:54.978335+00:00", "trade", 4.875, 12.0]
["2026-09-30T14:44:54.978742+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:54.978750+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:54.978831+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:44:54.978889+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:54.978987+00:00", "quote", 4.88, 4.88]
["2026-09-30T14:44:54.979081+00:00", "trade", 4.88, 50.0]
["2026-09-30T14:44:54.979082+00:00", "trade", 4.88, 23.0]
["2026-09-30T14:44:54.979083+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:44:54.979083+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979103+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979159+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979167+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979182+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979188+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979189+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979196+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979203+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979206+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979315+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979385+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979392+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979450+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.979496+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.979585+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979621+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.979649+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:44:54.979666+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.979670+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:44:54.979949+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.980067+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.980149+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:44:54.980164+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.980166+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:44:54.980194+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:44:54.980303+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.980356+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.980635+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.980709+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.980763+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.981038+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.981046+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.981100+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.981643+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.982159+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.982622+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:54.983708+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.985393+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:54.985446+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:55.079193+00:00", "trade", 4.89, 9.0]
["2026-09-30T14:44:55.090632+00:00", "trade", 4.89, 9.0]
["2026-09-30T14:44:55.267823+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:55.267870+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:55.488929+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:56.967236+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:44:57.366097+00:00", "trade", 4.898, 18.0]
["2026-09-30T14:44:58.539504+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:44:58.539518+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.539561+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.539655+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.539688+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.539963+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.540291+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.540462+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.550220+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.550430+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.550717+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.551175+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.551624+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.754625+00:00", "trade", 4.8996, 500.0]
["2026-09-30T14:44:58.754943+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.755356+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.755369+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.755491+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.756039+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.756158+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.756526+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.756637+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.757135+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:58.757453+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:44:59.699913+00:00", "trade", 4.895, 20.0]
["2026-09-30T14:44:59.890805+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:45:00.488177+00:00", "trade", 4.8999, 2000.0]
["2026-09-30T14:45:00.488487+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.488662+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.488917+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.488938+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.489373+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.489786+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.537813+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.537877+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:00.538397+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.116618+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:45:01.582935+00:00", "trade", 4.8989, 25.0]
["2026-09-30T14:45:01.583244+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.583341+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.583680+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.583689+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.583732+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.583879+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.584158+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.776570+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.776708+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:01.777087+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:02.041049+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:45:03.632517+00:00", "trade", 4.8986, 75.0]
["2026-09-30T14:45:03.632826+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.633282+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.633567+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.633741+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695167+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695281+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695408+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695485+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695750+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695795+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.695827+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.696308+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.696324+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:03.696862+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:04.694467+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:04.694800+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:04.695156+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:04.965272+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965279+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965521+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965523+00:00", "trade", 4.9, 500.0]
["2026-09-30T14:45:04.965530+00:00", "trade", 4.9, 30.0]
["2026-09-30T14:45:04.965530+00:00", "trade", 4.9, 250.0]
["2026-09-30T14:45:04.965532+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:45:04.965638+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965658+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965665+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965667+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965671+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:04.965759+00:00", "trade", 4.9, 271.0]
["2026-09-30T14:45:04.965761+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.965768+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.965825+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.965879+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.965971+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.966027+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.966039+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:04.966216+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.966229+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.966316+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.966444+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.969852+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.970811+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.976685+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.976696+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:45:04.976808+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977149+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977261+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977399+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977549+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977669+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.977707+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.978160+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.978437+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.978482+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.978579+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.978594+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.978619+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.978633+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.978857+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.978927+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.978976+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979068+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979126+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979738+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.979802+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979844+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979853+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.979867+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.980208+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.980596+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.980796+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.980803+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.980967+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.980981+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982157+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982174+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982210+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982273+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982279+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982299+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.982587+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.983237+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.983281+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.984182+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.984745+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.984751+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.984799+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.985069+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.985304+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.985345+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.985598+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.985884+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986580+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986592+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986642+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.986689+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986817+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986885+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.986928+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.987291+00:00", "trade", 4.91, 17.0]
["2026-09-30T14:45:04.987322+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.987662+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:04.987786+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:04.988112+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:05.080849+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:05.086690+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:06.164883+00:00", "trade", 4.91, 1000.0]
["2026-09-30T14:45:06.165678+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:06.953639+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:07.232893+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.112158+00:00", "trade", 4.92, 300.0]
["2026-09-30T14:45:08.113769+00:00", "trade", 4.9179, 700.0]
["2026-09-30T14:45:08.113814+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.113840+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114104+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114127+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114166+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114218+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114389+00:00", "trade", 4.915, 7.0]
["2026-09-30T14:45:08.114392+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114447+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114454+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114491+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114534+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114661+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114748+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114796+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.114990+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.115187+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.115194+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.115210+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.115228+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.115268+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.115290+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:08.115666+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.116045+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.116106+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.394389+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.394436+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:08.488687+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:08.587253+00:00", "trade", 4.9176, 10.0]
["2026-09-30T14:45:08.676206+00:00", "trade", 4.9005, 1.0]
["2026-09-30T14:45:09.113637+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.113683+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.113699+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.343754+00:00", "trade", 4.91, 678.0]
["2026-09-30T14:45:09.344399+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.349843+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.349862+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:45:09.349869+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350003+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350228+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350268+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350273+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350281+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350387+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350548+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350611+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350618+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350950+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.350998+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.351034+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.351041+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.351068+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.351116+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.351212+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.351445+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:09.351529+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.751712+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.751756+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:09.920585+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:10.725304+00:00", "trade", 4.9177, 25.0]
["2026-09-30T14:45:11.151334+00:00", "trade", 4.91, 25.0]
["2026-09-30T14:45:11.261468+00:00", "trade", 4.9001, 20.0]
["2026-09-30T14:45:11.263761+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:45:11.569924+00:00", "trade", 4.92, 602.0]
["2026-09-30T14:45:11.625172+00:00", "trade", 4.91, 25.0]
["2026-09-30T14:45:12.047590+00:00", "trade", 4.9177, 25.0]
["2026-09-30T14:45:12.096669+00:00", "trade", 4.91, 259.0]
["2026-09-30T14:45:12.356918+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:45:12.474786+00:00", "trade", 4.9199, 25.0]
["2026-09-30T14:45:12.795119+00:00", "trade", 4.9199, 10.0]
["2026-09-30T14:45:13.032369+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:13.033471+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:13.195168+00:00", "trade", 4.9001, 2.0]
["2026-09-30T14:45:13.340102+00:00", "trade", 4.901, 1.0]
["2026-09-30T14:45:14.608983+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:45:14.609628+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.609673+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.609729+00:00", "trade", 4.905, 118.0]
["2026-09-30T14:45:14.609801+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.609930+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.609973+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610184+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610214+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610231+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610473+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610532+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610564+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.610700+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.611186+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.611658+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617781+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617828+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617860+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617873+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617935+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617936+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617941+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617942+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617945+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617950+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617954+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617959+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617965+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617965+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.617970+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617971+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.617974+00:00", "trade", 4.91, 750.0]
["2026-09-30T14:45:14.617992+00:00", "trade", 4.91, 355.0]
["2026-09-30T14:45:14.617994+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.618017+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.618024+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.618127+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.618132+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.618132+00:00", "trade", 4.91, 200.0]
["2026-09-30T14:45:14.618132+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:14.618153+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:14.618248+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:14.618442+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:14.618443+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:14.618502+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.618502+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:14.618536+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:14.618536+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.618665+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.618874+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.618910+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619086+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619098+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619137+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619175+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619409+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.619682+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.620124+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.620134+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.622419+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.622919+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.623141+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.623374+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.623415+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.623635+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.624078+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.624234+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.624735+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.624995+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:14.718220+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.718483+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.718667+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.719556+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.828931+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.828975+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:14.832073+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:15.188580+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.188684+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.188952+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.189424+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.190068+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.190384+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.190484+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.190614+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.190875+00:00", "trade", 4.91, 118.0]
["2026-09-30T14:45:15.191485+00:00", "trade", 4.91, 88.0]
["2026-09-30T14:45:15.385336+00:00", "trade", 4.9199, 11.0]
["2026-09-30T14:45:16.647929+00:00", "trade", 4.9177, 25.0]
["2026-09-30T14:45:16.957493+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:16.957540+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:16.958165+00:00", "quote", 4.9, 4.92]
["2026-09-30T14:45:17.124086+00:00", "trade", 4.91, 25.0]
["2026-09-30T14:45:17.950596+00:00", "trade", 4.92, 25.0]
["2026-09-30T14:45:17.950646+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951030+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951034+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951206+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951255+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951281+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951282+00:00", "trade", 4.915, 3.0]
["2026-09-30T14:45:17.951608+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.951831+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.954821+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.955264+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.962112+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.962121+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.962241+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:17.967564+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:18.094678+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:18.105100+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:18.105110+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:18.335870+00:00", "trade", 4.92, 198.0]
["2026-09-30T14:45:18.794531+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.000520+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.698621+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.698640+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.734505+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:45:19.734957+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.735842+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.735853+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.735936+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.736390+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:19.740738+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.741221+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.741677+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.741788+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.742126+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.742577+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.742593+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.743032+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.743128+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.743359+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.744130+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:19.746013+00:00", "trade", 4.92, 30.0]
["2026-09-30T14:45:19.746053+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746060+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746074+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746085+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746095+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746109+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746124+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:45:19.746133+00:00", "trade", 4.92, 1.0]
["2026-09-30T14:45:19.746159+00:00", "trade", 4.92, 2.0]
["2026-09-30T14:45:19.746180+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:45:19.746181+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:19.746181+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:19.746198+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746219+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746235+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746242+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746533+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746586+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:19.746591+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.746646+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.746788+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.746878+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.747006+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.747026+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.747099+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.747595+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.748914+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.749357+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.750279+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:19.846657+00:00", "trade", 4.9367, 50.0]
["2026-09-30T14:45:21.059624+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:45:21.196556+00:00", "trade", 4.93, 2000.0]
["2026-09-30T14:45:21.438041+00:00", "trade", 4.93, 550.0]
["2026-09-30T14:45:22.266429+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:45:22.266895+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.266901+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.266930+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.266948+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267450+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267460+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267472+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267485+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267742+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267749+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267949+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.267958+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.357896+00:00", "trade", 4.925, 196.0]
["2026-09-30T14:45:22.359159+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.378698+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.418567+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.568473+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.568522+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.568617+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.569048+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.569079+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.569096+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:22.569650+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.570153+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.570177+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.570458+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.570635+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.822500+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:45:22.822813+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.822887+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:45:22.822962+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.822968+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.823415+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.823427+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.823687+00:00", "trade", 4.925, 64.0]
["2026-09-30T14:45:22.823922+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.844490+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.972346+00:00", "trade", 4.929, 40.0]
["2026-09-30T14:45:22.972807+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:22.972807+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:22.972813+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:22.972815+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:45:22.972828+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:22.972929+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:22.972933+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973017+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973123+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973162+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973163+00:00", "trade", 4.93, 4.0]
["2026-09-30T14:45:22.973169+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973212+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973272+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973273+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973283+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973313+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973425+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973520+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.973822+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.988776+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.997186+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.997511+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.999133+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:22.999456+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.006932+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.008468+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.008481+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.008532+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.041184+00:00", "trade", 4.935, 10.0]
["2026-09-30T14:45:23.073437+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.073536+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.074481+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.074531+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.074551+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.074563+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:23.121932+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.169821+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:24.170730+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:24.181451+00:00", "trade", 4.935, 14.0]
["2026-09-30T14:45:24.308913+00:00", "trade", 4.9301, 1.0]
["2026-09-30T14:45:24.966537+00:00", "trade", 4.935, 10.0]
["2026-09-30T14:45:24.967184+00:00", "trade", 4.94, 5.0]
["2026-09-30T14:45:24.967229+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.967299+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.967658+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.967693+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.968053+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:24.968463+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.060511+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316036+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316075+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316093+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316194+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316586+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:25.316714+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316734+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.316996+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.317120+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330097+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:25.330106+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330471+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330518+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330524+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330561+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330571+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330572+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330585+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330742+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.330903+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.331171+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.331422+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.416284+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.419211+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.766847+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.932733+00:00", "trade", 4.939, 100.0]
["2026-09-30T14:45:25.933040+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933139+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933205+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933395+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933402+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933483+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933579+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933810+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.933925+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.943152+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.943584+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:25.943890+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:26.038576+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:26.897337+00:00", "trade", 4.9372, 20.0]
["2026-09-30T14:45:26.898045+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:26.918290+00:00", "trade", 4.9372, 1.0]
["2026-09-30T14:45:27.123760+00:00", "trade", 4.935, 10.0]
["2026-09-30T14:45:27.123771+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:45:27.123811+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:45:27.123881+00:00", "trade", 4.935, 10.0]
["2026-09-30T14:45:27.123942+00:00", "trade", 4.935, 20.0]
["2026-09-30T14:45:27.124528+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:27.203211+00:00", "trade", 4.939, 1.0]
["2026-09-30T14:45:27.456251+00:00", "trade", 4.935, 25.0]
["2026-09-30T14:45:27.514633+00:00", "trade", 4.932, 100.0]
["2026-09-30T14:45:27.515701+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:27.515832+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:27.515999+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.516139+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.516309+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:27.516348+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:27.516628+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.516742+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.517303+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.528185+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.541384+00:00", "trade", 4.9393, 50.0]
["2026-09-30T14:45:27.561017+00:00", "trade", 4.93, 10.0]
["2026-09-30T14:45:27.631517+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.634939+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635390+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635534+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635565+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635579+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635617+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635915+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635918+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:27.635962+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.635990+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.636338+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.636373+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.636413+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.636700+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.643624+00:00", "trade", 4.921, 200.0]
["2026-09-30T14:45:27.643697+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:27.643830+00:00", "trade", 4.921, 800.0]
["2026-09-30T14:45:27.643870+00:00", "trade", 4.92, 18.0]
["2026-09-30T14:45:27.643998+00:00", "trade", 4.921, 312.0]
["2026-09-30T14:45:27.653136+00:00", "trade", 4.921, 700.0]
["2026-09-30T14:45:27.653220+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:27.653265+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653406+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:27.653530+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653610+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:27.653646+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653651+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653684+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:27.653841+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653933+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.653940+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654051+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654067+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:27.654093+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654149+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654199+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654440+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654453+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654463+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654474+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:27.654504+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654692+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654693+00:00", "trade", 4.92, 50.0]
["2026-09-30T14:45:27.654701+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:27.654757+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:27.654763+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:27.654989+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.654999+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.655044+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:45:27.655045+00:00", "trade", 4.92, 82.0]
["2026-09-30T14:45:27.655058+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.655078+00:00", "trade", 4.92, 1051.0]
["2026-09-30T14:45:27.655079+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:27.655086+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:27.655086+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655147+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655433+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655434+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655538+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655728+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655767+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655908+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.655991+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.656039+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.656049+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.656237+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.656870+00:00", "trade", 4.91, 7778.0]
["2026-09-30T14:45:27.659172+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:27.659281+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.659568+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:27.659794+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:27.884887+00:00", "trade", 4.9128, 25.0]
["2026-09-30T14:45:27.897238+00:00", "trade", 4.92, 30.0]
["2026-09-30T14:45:28.122972+00:00", "trade", 4.92, 10.0]
["2026-09-30T14:45:28.219327+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:28.299395+00:00", "trade", 4.92, 400.0]
["2026-09-30T14:45:28.300044+00:00", "trade", 4.92, 142.0]
["2026-09-30T14:45:28.300073+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.300469+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.300760+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.300761+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.301055+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.301419+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.301433+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.302109+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.302469+00:00", "trade", 4.92, 114.0]
["2026-09-30T14:45:28.302769+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.303109+00:00", "trade", 4.92, 4.0]
["2026-09-30T14:45:28.303442+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.304346+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:28.306186+00:00", "trade", 4.92, 25.0]
["2026-09-30T14:45:28.310868+00:00", "trade", 4.92, 42.0]
["2026-09-30T14:45:28.639386+00:00", "trade", 4.928, 21.0]
["2026-09-30T14:45:29.056939+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:29.380778+00:00", "trade", 4.9128, 25.0]
["2026-09-30T14:45:29.552887+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:29.552934+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:29.587590+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:29.733867+00:00", "trade", 4.92, 2500.0]
["2026-09-30T14:45:29.958071+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:29.958118+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:29.958749+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:30.029732+00:00", "quote", 4.91, 4.93]
["2026-09-30T14:45:30.139935+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.139988+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.140031+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.140363+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.141232+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.141239+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.141287+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.141847+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.142386+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.243194+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.243201+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.335587+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.335875+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.335922+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.336456+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:30.498674+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:31.185262+00:00", "trade", 4.925, 1.0]
["2026-09-30T14:45:32.308596+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:32.308682+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:32.308698+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.308709+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:45:32.308734+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.308741+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.308832+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:32.308832+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.308833+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:32.308838+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.308924+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.308931+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.308940+00:00", "trade", 4.93, 64.0]
["2026-09-30T14:45:32.308946+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.308963+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:32.308998+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309062+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309067+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309092+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:32.309133+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309139+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:45:32.309168+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309184+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:32.309188+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309249+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309257+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309264+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309291+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309306+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309412+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309516+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309529+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309535+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309554+00:00", "trade", 4.935, 2.0]
["2026-09-30T14:45:32.309580+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309587+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309597+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309604+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309645+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:32.309784+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.309892+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.309961+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:45:32.309969+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.310244+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.310258+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.310365+00:00", "trade", 4.93, 50.0]
["2026-09-30T14:45:32.310433+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.310719+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.313777+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.314150+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.314300+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:32.424069+00:00", "trade", 4.925, 7.0]
["2026-09-30T14:45:32.424890+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.425370+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.479112+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.722731+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:32.790595+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:33.173926+00:00", "trade", 4.9319, 19.0]
["2026-09-30T14:45:33.191044+00:00", "trade", 4.9319, 1.0]
["2026-09-30T14:45:33.275561+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:33.337152+00:00", "trade", 4.938, 28.0]
["2026-09-30T14:45:33.638707+00:00", "trade", 4.93, 1500.0]
["2026-09-30T14:45:33.713417+00:00", "trade", 4.93, 25.0]
["2026-09-30T14:45:33.926198+00:00", "trade", 4.94, 300.0]
["2026-09-30T14:45:34.147781+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:34.170191+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:34.170241+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:34.170602+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:34.171032+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:34.724068+00:00", "trade", 4.93, 13.0]
["2026-09-30T14:45:34.724069+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:45:34.724103+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.724430+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.724467+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.724641+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.724654+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.724724+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.725221+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.725373+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.725661+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.726378+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.726426+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.727356+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:34.846985+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:35.073439+00:00", "trade", 4.931, 25.0]
["2026-09-30T14:45:35.200330+00:00", "trade", 4.939, 2.0]
["2026-09-30T14:45:36.414723+00:00", "trade", 4.9301, 2.0]
["2026-09-30T14:45:36.427988+00:00", "trade", 4.938, 606.0]
["2026-09-30T14:45:36.428295+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428296+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428578+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428585+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428636+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428681+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.428968+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.429010+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.429074+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.433454+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.437252+00:00", "trade", 4.935, 25.0]
["2026-09-30T14:45:36.437656+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.437689+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.437848+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:36.449433+00:00", "trade", 4.938, 1.0]
["2026-09-30T14:45:36.923509+00:00", "trade", 4.9399, 1000.0]
["2026-09-30T14:45:37.182243+00:00", "trade", 4.9372, 1.0]
["2026-09-30T14:45:37.197922+00:00", "trade", 4.94, 1454.0]
["2026-09-30T14:45:37.198237+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198266+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198274+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198330+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198382+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198744+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.198796+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.199103+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346451+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346495+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346524+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346927+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346998+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.346999+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.347048+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.347950+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.348403+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.471040+00:00", "trade", 4.935, 903.0]
["2026-09-30T14:45:37.471812+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.472264+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.555238+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:37.800764+00:00", "trade", 4.935, 40.0]
["2026-09-30T14:45:37.907689+00:00", "trade", 4.9306, 54.0]
["2026-09-30T14:45:38.107929+00:00", "trade", 4.94, 3000.0]
["2026-09-30T14:45:38.108273+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108603+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108632+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108693+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108734+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108785+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.108944+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109021+00:00", "trade", 4.935, 15.0]
["2026-09-30T14:45:38.109029+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109187+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109358+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109480+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109704+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.109997+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.110044+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.110603+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.170507+00:00", "trade", 4.935, 14.0]
["2026-09-30T14:45:38.178034+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.178095+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.300005+00:00", "trade", 4.9392, 1.0]
["2026-09-30T14:45:38.428533+00:00", "trade", 4.9386, 2.0]
["2026-09-30T14:45:38.429372+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:38.461790+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.077212+00:00", "trade", 4.94, 1.0]
["2026-09-30T14:45:39.163837+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:45:39.165796+00:00", "trade", 4.9301, 1.0]
["2026-09-30T14:45:39.218086+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.488605+00:00", "trade", 4.94, 570.0]
["2026-09-30T14:45:39.488686+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.488918+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489011+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489294+00:00", "trade", 4.935, 4.0]
["2026-09-30T14:45:39.489295+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489362+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489420+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489434+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489443+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.489866+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.554362+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.554456+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.554548+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.555049+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.555495+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.555568+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.673743+00:00", "trade", 4.932, 200.0]
["2026-09-30T14:45:39.673770+00:00", "trade", 4.935, 200.0]
["2026-09-30T14:45:39.673794+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:39.673799+00:00", "trade", 4.93, 82.0]
["2026-09-30T14:45:39.673805+00:00", "trade", 4.9301, 200.0]
["2026-09-30T14:45:39.673841+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:45:39.673858+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.673946+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.674049+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:39.674052+00:00", "trade", 4.93, 16.0]
["2026-09-30T14:45:39.674052+00:00", "trade", 4.93, 82.0]
["2026-09-30T14:45:39.674052+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.674095+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.674121+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:45:39.674166+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.674173+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.674254+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.674322+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.674336+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.674369+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.674400+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.674407+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.674443+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:45:39.674532+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:45:39.674539+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.675264+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.675274+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.675824+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.675836+00:00", "trade", 4.93, 118.0]
["2026-09-30T14:45:39.675982+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:39.677915+00:00", "trade", 4.93, 57.0]
["2026-09-30T14:45:39.677970+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.677992+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.678344+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.678351+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.678459+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.678698+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.679260+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:39.680225+00:00", "trade", 4.93, 54.0]
["2026-09-30T14:45:39.682264+00:00", "trade", 4.922, 1600.0]
["2026-09-30T14:45:39.682468+00:00", "trade", 4.9201, 200.0]
["2026-09-30T14:45:39.682872+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.682921+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.683215+00:00", "trade", 4.9207, 400.0]
["2026-09-30T14:45:39.683229+00:00", "trade", 4.9224, 400.0]
["2026-09-30T14:45:39.683572+00:00", "trade", 4.92, 118.0]
["2026-09-30T14:45:39.683801+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.683865+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.683890+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.683931+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.684072+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.684193+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.684492+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.684622+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.684934+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:39.686270+00:00", "trade", 4.9201, 69.0]
["2026-09-30T14:45:39.689612+00:00", "trade", 4.935, 118.0]
["2026-09-30T14:45:40.078348+00:00", "trade", 4.9386, 170.0]
["2026-09-30T14:45:40.079040+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.079087+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.079099+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079113+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079205+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079346+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079512+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079519+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079550+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.079599+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.080007+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.080838+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.140174+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.140891+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.140965+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.140981+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.141012+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.141562+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.143006+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.143016+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.160391+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.160725+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.160937+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.161004+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.161178+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.595306+00:00", "trade", 4.9286, 428.0]
["2026-09-30T14:45:40.595772+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.595891+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.595896+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.595987+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.595995+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596043+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596099+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596189+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596196+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596226+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.596553+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596557+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.596658+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.597697+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.668379+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.827160+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.828060+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.828491+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.829404+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.957505+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.957537+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.957580+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.958007+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.958129+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:40.958989+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:40.959472+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.031003+00:00", "trade", 4.925, 10.0]
["2026-09-30T14:45:41.111563+00:00", "trade", 4.925, 87.0]
["2026-09-30T14:45:41.112228+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.112256+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.112322+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.112323+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.112367+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.112716+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.112732+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.112749+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.112766+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.112799+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.112929+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.113284+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327008+00:00", "trade", 4.9234, 100.0]
["2026-09-30T14:45:41.327036+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:41.327119+00:00", "trade", 4.9234, 991.0]
["2026-09-30T14:45:41.327327+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327359+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327402+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327411+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327588+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327748+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.327861+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.328181+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.329378+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.468755+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.770483+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770487+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770576+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770580+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770582+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770588+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770873+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770881+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.770883+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:45:41.771245+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.771254+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.771273+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.771305+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.771365+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.771415+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.771451+00:00", "trade", 4.925, 18.0]
["2026-09-30T14:45:41.771458+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.771548+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.771920+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.772026+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.772510+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.772936+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.772962+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.773358+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.773838+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.774287+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.775310+00:00", "trade", 4.925, 82.0]
["2026-09-30T14:45:41.823027+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.959165+00:00", "trade", 4.93, 202.0]
["2026-09-30T14:45:41.959617+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.959751+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.959754+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.959811+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:41.959825+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.959863+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.959907+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:41.960451+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.011562+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.210089+00:00", "trade", 4.9286, 66.0]
["2026-09-30T14:45:42.210848+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.580625+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.580877+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.581046+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.581203+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.581274+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.581516+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.581661+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.620455+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.726430+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:42.776523+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.408699+00:00", "trade", 4.93, 30.0]
["2026-09-30T14:45:43.408865+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.408918+00:00", "quote", 4.92, 4.94]
["2026-09-30T14:45:43.409019+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.409084+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.409128+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.409674+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:43.509845+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:44.816050+00:00", "trade", 4.9212, 1.0]
["2026-09-30T14:45:44.816732+00:00", "trade", 4.925, 3.0]
["2026-09-30T14:45:45.830416+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.830475+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.830711+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.830847+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.831137+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.831263+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:45.835014+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:45:46.391214+00:00", "trade", 4.925, 118.0]
["2026-09-30T14:45:46.391216+00:00", "trade", 4.925, 132.0]
["2026-09-30T14:45:46.396504+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:46.396557+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:45:46.396899+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:46.396901+00:00", "trade", 4.92, 468.0]
["2026-09-30T14:45:46.396901+00:00", "trade", 4.92, 32.0]
["2026-09-30T14:45:46.396901+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:45:46.396902+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.396905+00:00", "trade", 4.92, 57.0]
["2026-09-30T14:45:46.396909+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.396918+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.397004+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.397202+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.397359+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.397479+00:00", "trade", 4.915, 6.0]
["2026-09-30T14:45:46.397587+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.398381+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:46.866333+00:00", "trade", 4.9199, 2900.0]
["2026-09-30T14:45:47.039229+00:00", "trade", 4.92, 826.0]
["2026-09-30T14:45:47.040098+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:47.050677+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:47.051127+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058247+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058256+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058261+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058328+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058329+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058644+00:00", "trade", 4.91, 2.0]
["2026-09-30T14:45:48.058702+00:00", "trade", 4.91, 800.0]
["2026-09-30T14:45:48.058763+00:00", "trade", 4.91, 13.0]
["2026-09-30T14:45:48.058765+00:00", "trade", 4.91, 2200.0]
["2026-09-30T14:45:48.058765+00:00", "trade", 4.91, 2.0]
["2026-09-30T14:45:48.058766+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058770+00:00", "trade", 4.91, 100.0]
["2026-09-30T14:45:48.058770+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058772+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058773+00:00", "trade", 4.91, 8.0]
["2026-09-30T14:45:48.058848+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058854+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058855+00:00", "trade", 4.91, 300.0]
["2026-09-30T14:45:48.058856+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058918+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058954+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.058992+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.059100+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.059160+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.059193+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.060080+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.060489+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.063034+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.063204+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:45:48.064480+00:00", "quote", 4.91, 4.91]
["2026-09-30T14:45:48.064577+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.064602+00:00", "trade", 4.91, 300.0]
["2026-09-30T14:45:48.064916+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.064918+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.064986+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.064993+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.065108+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.065165+00:00", "trade", 4.905, 1.0]
["2026-09-30T14:45:48.065295+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.065430+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.065597+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.071544+00:00", "trade", 4.905, 8.0]
["2026-09-30T14:45:48.136634+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.242605+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:48.450269+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:48.450271+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:48.450315+00:00", "trade", 4.9, 200.0]
["2026-09-30T14:45:48.450323+00:00", "trade", 4.9, 10.0]
["2026-09-30T14:45:48.450339+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:48.450567+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:48.450685+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:48.450687+00:00", "trade", 4.9, 5.0]
["2026-09-30T14:45:48.450687+00:00", "trade", 4.9, 8.0]
["2026-09-30T14:45:48.450688+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:48.450688+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450692+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:45:48.450714+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450731+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450739+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450752+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450752+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450761+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450771+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450778+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450785+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.450998+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451121+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451140+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451147+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451195+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451202+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451209+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451232+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451252+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.451305+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.452569+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.452617+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:48.454930+00:00", "trade", 4.9, 25.0]
["2026-09-30T14:45:49.267032+00:00", "trade", 4.8999, 3730.0]
["2026-09-30T14:45:49.267541+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.267724+00:00", "trade", 4.895, 1.0]
["2026-09-30T14:45:49.268008+00:00", "trade", 4.9, 1395.0]
["2026-09-30T14:45:49.268461+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268484+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268661+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268670+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268698+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268745+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.268986+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.269299+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.284623+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.285020+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.285762+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.286006+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.286438+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.287425+00:00", "trade", 4.8999, 16.0]
["2026-09-30T14:45:49.287484+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.288292+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.288644+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.294842+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.440318+00:00", "trade", 4.8998, 140.0]
["2026-09-30T14:45:49.440781+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.440902+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.440907+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.441076+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.441099+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.441108+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.441574+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.484930+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485268+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485281+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485282+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485460+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485592+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485599+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485791+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485953+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.485964+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.486396+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.495676+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.516632+00:00", "trade", 4.8986, 1.0]
["2026-09-30T14:45:49.589245+00:00", "trade", 4.895, 200.0]
["2026-09-30T14:45:49.633081+00:00", "trade", 4.9, 23.0]
["2026-09-30T14:45:49.633237+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:49.633252+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.633353+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.633394+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.633403+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.633799+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.633891+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.634002+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.634617+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.634883+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.638708+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.638754+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.638765+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.639203+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.639409+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.648435+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:49.718479+00:00", "trade", 4.895, 2000.0]
["2026-09-30T14:45:50.081287+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:50.566544+00:00", "trade", 4.895, 5.0]
["2026-09-30T14:45:50.583797+00:00", "trade", 4.9, 500.0]
["2026-09-30T14:45:50.584281+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:50.584381+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:50.584381+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584478+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584490+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584539+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584587+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584702+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584710+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.584739+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:50.585036+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.585092+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.585960+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:50.591473+00:00", "trade", 4.91, 19.0]
["2026-09-30T14:45:50.592238+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:45:51.078645+00:00", "trade", 4.9, 1.0]
["2026-09-30T14:45:51.163268+00:00", "trade", 4.9077, 17.0]
["2026-09-30T14:45:51.640007+00:00", "trade", 4.9, 118.0]
["2026-09-30T14:45:51.640010+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:51.640374+00:00", "quote", 4.9, 4.91]
["2026-09-30T14:45:52.346746+00:00", "trade", 4.905, 2000.0]
["2026-09-30T14:45:52.475726+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:52.475754+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:52.475973+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:52.476006+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:52.476081+00:00", "trade", 4.9, 2382.0]
["2026-09-30T14:45:52.476083+00:00", "quote", 4.9, 4.9]
["2026-09-30T14:45:52.476131+00:00", "trade", 4.9, 100.0]
["2026-09-30T14:45:52.476131+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476139+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476164+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476244+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476544+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476672+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476680+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.476716+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.477070+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.477534+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.478862+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.479186+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:52.981520+00:00", "trade", 4.8986, 30.0]
["2026-09-30T14:45:53.668329+00:00", "trade", 4.8989, 8.0]
["2026-09-30T14:45:53.668711+00:00", "trade", 4.8989, 1.0]
["2026-09-30T14:45:53.949785+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:54.168847+00:00", "trade", 4.895, 100.0]
["2026-09-30T14:45:54.422311+00:00", "trade", 4.895, 25.0]
["2026-09-30T14:45:54.950430+00:00", "trade", 4.895, 3.0]
["2026-09-30T14:45:55.582561+00:00", "trade", 4.89, 312.0]
["2026-09-30T14:45:55.584836+00:00", "trade", 4.89, 50.0]
["2026-09-30T14:45:57.317088+00:00", "trade", 4.899, 30.0]
["2026-09-30T14:45:57.338931+00:00", "trade", 4.899, 1.0]
["2026-09-30T14:45:58.514695+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:45:59.048439+00:00", "trade", 4.8901, 3.0]
["2026-09-30T14:45:59.179547+00:00", "trade", 4.8972, 1.0]
["2026-09-30T14:46:00.633892+00:00", "trade", 4.895, 25.0]
["2026-09-30T14:46:00.663646+00:00", "trade", 4.9, 4.0]
["2026-09-30T14:46:01.817858+00:00", "trade", 4.895, 10.0]
["2026-09-30T14:46:02.713687+00:00", "trade", 4.8995, 171.0]
["2026-09-30T14:46:02.948042+00:00", "trade", 4.895, 50.0]
["2026-09-30T14:46:03.106347+00:00", "trade", 4.895, 1500.0]
["2026-09-30T14:46:03.286319+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.286813+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287011+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287073+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287083+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287116+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287222+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287238+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287253+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287270+00:00", "quote", 4.89, 4.91]
["2026-09-30T14:46:03.287337+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287390+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287541+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287648+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.287793+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.288245+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.289412+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.290187+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.290198+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.290326+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.290415+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.291077+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:03.424946+00:00", "quote", 4.89, 4.9]
["2026-09-30T14:46:04.606487+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:46:04.606488+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:46:04.606571+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:46:04.606796+00:00", "trade", 4.89, 171.0]
["2026-09-30T14:46:04.606802+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:46:04.607057+00:00", "quote", 4.89, 4.89]
["2026-09-30T14:46:04.607097+00:00", "trade", 4.89, 100.0]
["2026-09-30T14:46:04.607099+00:00", "trade", 4.89, 437.0]
["2026-09-30T14:46:04.607099+00:00", "trade", 4.89, 8.0]
["2026-09-30T14:46:04.607099+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:46:04.607100+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607103+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:46:04.607106+00:00", "trade", 4.89, 200.0]
["2026-09-30T14:46:04.607115+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607116+00:00", "trade", 4.88, 6.0]
["2026-09-30T14:46:04.607137+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607149+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607156+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607188+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607204+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607211+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607213+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:04.607215+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:04.607215+00:00", "trade", 4.88, 238.0]
["2026-09-30T14:46:04.607215+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:04.607215+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607218+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607219+00:00", "trade", 4.88, 8.0]
["2026-09-30T14:46:04.607227+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607229+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:04.607327+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607335+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:04.607425+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:04.607437+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607558+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607599+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607617+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607635+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607650+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607821+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.607937+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.608047+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.608926+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.608941+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.609369+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.611852+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.624012+00:00", "trade", 4.875, 17.0]
["2026-09-30T14:46:04.662924+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.663121+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.758708+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.758732+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.758935+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:04.758969+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.758996+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.851625+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.851652+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:04.851685+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.851712+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.909105+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.909129+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:04.909163+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.909189+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.913752+00:00", "trade", 4.8799, 50.0]
["2026-09-30T14:46:04.913798+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:04.913821+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:04.915411+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.016159+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:05.016185+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:05.017371+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:05.020304+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:05.020316+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:05.056195+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.056662+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.056679+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.056695+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.058488+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.135185+00:00", "trade", 4.8786, 4.0]
["2026-09-30T14:46:05.243633+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.485304+00:00", "trade", 4.8876, 20.0]
["2026-09-30T14:46:05.491166+00:00", "trade", 4.8876, 1.0]
["2026-09-30T14:46:05.523901+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:05.712238+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:05.712807+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.010563+00:00", "trade", 4.8703, 2000.0]
["2026-09-30T14:46:06.011293+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011413+00:00", "trade", 4.88, 53.0]
["2026-09-30T14:46:06.011426+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011725+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011732+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011824+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011832+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.011853+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012265+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012276+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012287+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012504+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012519+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012696+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012746+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.012791+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.015781+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.015792+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.016234+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.080862+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.081757+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.082042+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.082270+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.082283+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.082315+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.082820+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.083050+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.084958+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.085398+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.085407+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.090088+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.090773+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.090974+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.091104+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.091394+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.091441+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.091484+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.091493+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.091713+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.092865+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.093198+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.095422+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.095432+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.095643+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.095819+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.095941+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.096120+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.098650+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.099094+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.099546+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.100027+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.105596+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.137828+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.138167+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.138536+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.138565+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.138687+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.138827+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.141915+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.142361+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.216685+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.292668+00:00", "trade", 4.88, 22.0]
["2026-09-30T14:46:06.292751+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:46:06.293045+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.293112+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.293253+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.293255+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293294+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293308+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293359+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293448+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293547+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293560+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.293567+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.294779+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.316085+00:00", "trade", 4.88, 118.0]
["2026-09-30T14:46:06.316138+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.619832+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:06.621047+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:06.645831+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:06.826692+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:46:06.826692+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:06.826954+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:06.826979+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:06.826980+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:06.826988+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827265+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827295+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:06.827295+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827320+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827344+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827353+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827367+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827400+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827400+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827401+00:00", "trade", 4.87, 19.0]
["2026-09-30T14:46:06.827429+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827440+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827441+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827474+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:46:06.827521+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827619+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827672+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827718+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827736+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827755+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:06.827757+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.827764+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:06.827788+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:46:06.827790+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:46:06.827790+00:00", "trade", 4.87, 30.0]
["2026-09-30T14:46:06.827792+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827793+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:06.827794+00:00", "trade", 4.87, 8.0]
["2026-09-30T14:46:06.827797+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:06.827797+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:46:06.827816+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:06.827846+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:06.827990+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828007+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828113+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828134+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828139+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828146+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828167+00:00", "trade", 4.88, 42.0]
["2026-09-30T14:46:06.828226+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828233+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828245+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828264+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828371+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828382+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828390+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828396+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828431+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828437+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828504+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828512+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828514+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828572+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828579+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828614+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828798+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828809+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828829+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828861+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.828861+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828864+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.828864+00:00", "trade", 4.86, 82.0]
["2026-09-30T14:46:06.828868+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828876+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.828880+00:00", "trade", 4.86, 82.0]
["2026-09-30T14:46:06.828886+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.828889+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.828899+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.828900+00:00", "trade", 4.86, 82.0]
["2026-09-30T14:46:06.828968+00:00", "trade", 4.865, 101.0]
["2026-09-30T14:46:06.829000+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829000+00:00", "trade", 4.86, 82.0]
["2026-09-30T14:46:06.829034+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829088+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829159+00:00", "trade", 4.865, 1.0]
["2026-09-30T14:46:06.829197+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829204+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829207+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829211+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829214+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829237+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829264+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829264+00:00", "trade", 4.86, 8.0]
["2026-09-30T14:46:06.829288+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829289+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.829289+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.829314+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829359+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.829377+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829382+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.829390+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.829495+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829541+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829547+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829576+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.829626+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.829628+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.829628+00:00", "trade", 4.86, 6.0]
["2026-09-30T14:46:06.829628+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829673+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829702+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.829817+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830058+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830064+00:00", "trade", 4.865, 3.0]
["2026-09-30T14:46:06.830104+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.830104+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830106+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.830112+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830113+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830113+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.830120+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830120+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830121+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830121+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830128+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830153+00:00", "trade", 4.865, 14.0]
["2026-09-30T14:46:06.830155+00:00", "trade", 4.865, 38.0]
["2026-09-30T14:46:06.830161+00:00", "trade", 4.865, 2.0]
["2026-09-30T14:46:06.830200+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.830200+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830201+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830229+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830395+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830429+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:06.830443+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830450+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830451+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830473+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:46:06.830477+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.830515+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.830518+00:00", "trade", 4.86, 6.0]
["2026-09-30T14:46:06.830518+00:00", "trade", 4.865, 2.0]
["2026-09-30T14:46:06.830524+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830539+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.830546+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830606+00:00", "trade", 4.865, 116.0]
["2026-09-30T14:46:06.830609+00:00", "trade", 4.86, 38.0]
["2026-09-30T14:46:06.830609+00:00", "trade", 4.86, 14.0]
["2026-09-30T14:46:06.830609+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:46:06.830609+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:46:06.830609+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:06.830612+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:06.830617+00:00", "trade", 4.86, 43.0]
["2026-09-30T14:46:06.830649+00:00", "trade", 4.865, 15.0]
["2026-09-30T14:46:06.830662+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:46:06.830705+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830713+00:00", "trade", 4.865, 82.0]
["2026-09-30T14:46:06.830748+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830761+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.830770+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.830810+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.830906+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.830907+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.830907+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.830909+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.830955+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.830978+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.830989+00:00", "trade", 4.86, 9.0]
["2026-09-30T14:46:06.831003+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831018+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:46:06.831018+00:00", "trade", 4.86, 24.0]
["2026-09-30T14:46:06.831051+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.831061+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:06.831062+00:00", "trade", 4.86, 64.0]
["2026-09-30T14:46:06.831062+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.831087+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.831164+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.831181+00:00", "trade", 4.86, 18.0]
["2026-09-30T14:46:06.831183+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831269+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:46:06.831450+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831466+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831506+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.831507+00:00", "trade", 4.86, 32.0]
["2026-09-30T14:46:06.831533+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831570+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831739+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.831907+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.832002+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.832095+00:00", "trade", 4.8607, 1.0]
["2026-09-30T14:46:06.832119+00:00", "trade", 4.865, 38.0]
["2026-09-30T14:46:06.832250+00:00", "trade", 4.865, 80.0]
["2026-09-30T14:46:06.832250+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:46:06.832353+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.832422+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:06.832653+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.833065+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.833275+00:00", "trade", 4.86, 34.0]
["2026-09-30T14:46:06.833275+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.833277+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:46:06.833277+00:00", "trade", 4.86, 7.0]
["2026-09-30T14:46:06.833316+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.833340+00:00", "trade", 4.86, 8.0]
["2026-09-30T14:46:06.833478+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:46:06.833478+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.833654+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.833915+00:00", "trade", 4.86, 32.0]
["2026-09-30T14:46:06.834246+00:00", "trade", 4.855, 103.0]
["2026-09-30T14:46:06.834248+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834254+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834259+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:46:06.834260+00:00", "trade", 4.85, 5000.0]
["2026-09-30T14:46:06.834261+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834267+00:00", "trade", 4.85, 32.0]
["2026-09-30T14:46:06.834312+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834314+00:00", "trade", 4.85, 182.0]
["2026-09-30T14:46:06.834382+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834406+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834571+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834597+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834607+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834612+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834618+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834632+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:46:06.834634+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834637+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834643+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834710+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:06.834710+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:46:06.834710+00:00", "trade", 4.85, 30.0]
["2026-09-30T14:46:06.834712+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:46:06.834717+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:46:06.834720+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834721+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:46:06.834721+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:46:06.834721+00:00", "trade", 4.85, 18.0]
["2026-09-30T14:46:06.834724+00:00", "trade", 4.85, 15.0]
["2026-09-30T14:46:06.834729+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:46:06.834729+00:00", "trade", 4.85, 21.0]
["2026-09-30T14:46:06.834729+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:46:06.834730+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:46:06.834731+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834736+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:46:06.834739+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:46:06.834739+00:00", "trade", 4.85, 3.0]
["2026-09-30T14:46:06.834742+00:00", "trade", 4.855, 110.0]
["2026-09-30T14:46:06.834744+00:00", "trade", 4.855, 18.0]
["2026-09-30T14:46:06.834748+00:00", "trade", 4.855, 3.0]
["2026-09-30T14:46:06.834767+00:00", "trade", 4.855, 16.0]
["2026-09-30T14:46:06.834773+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834784+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834918+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834927+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834959+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.834998+00:00", "trade", 4.8501, 5.0]
["2026-09-30T14:46:06.835045+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.835124+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.835130+00:00", "trade", 4.85, 18.0]
["2026-09-30T14:46:06.835138+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.835153+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.835160+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.835170+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:46:06.835232+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.835356+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.835392+00:00", "trade", 4.855, 12.0]
["2026-09-30T14:46:06.835399+00:00", "trade", 4.85, 564.0]
["2026-09-30T14:46:06.835526+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835558+00:00", "trade", 4.855, 25.0]
["2026-09-30T14:46:06.835603+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835605+00:00", "trade", 4.855, 25.0]
["2026-09-30T14:46:06.835615+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835622+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835655+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:46:06.835693+00:00", "trade", 4.855, 10.0]
["2026-09-30T14:46:06.835853+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835868+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.835901+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.835942+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:46:06.836083+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836131+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836271+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836347+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:46:06.836348+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836351+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836359+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836473+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:46:06.836485+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836492+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.836594+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.837372+00:00", "trade", 4.85, 17.0]
["2026-09-30T14:46:06.837372+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.837412+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.837421+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.837455+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.837533+00:00", "trade", 4.85, 3.0]
["2026-09-30T14:46:06.837760+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:46:06.837841+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:46:06.837854+00:00", "trade", 4.85, 70.0]
["2026-09-30T14:46:06.838019+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:46:06.838032+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:46:06.838056+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838247+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838276+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838295+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838308+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838315+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838339+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.838418+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.838715+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.838912+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.838996+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.839184+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.839356+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.839401+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.839457+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.839823+00:00", "trade", 4.85, 18.0]
["2026-09-30T14:46:06.840757+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:46:06.851550+00:00", "trade", 4.85, 118.0]
["2026-09-30T14:46:06.865580+00:00", "trade", 4.85, 99.0]
["2026-09-30T14:46:06.865599+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.865623+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866018+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866147+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866156+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866204+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866372+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866383+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866490+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866501+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866587+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866806+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866824+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866834+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.866946+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.868219+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.868661+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.868984+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871061+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871146+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.871329+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.871474+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.871480+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:46:06.871545+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871605+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871917+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871962+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.871983+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.872032+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.873342+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.885929+00:00", "trade", 4.855, 15.0]
["2026-09-30T14:46:06.892049+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.909477+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.909479+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909486+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909496+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.909503+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:06.909518+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.909524+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.909585+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909657+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:06.909780+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909781+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909787+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:06.909788+00:00", "trade", 4.86, 200.0]
["2026-09-30T14:46:06.909788+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909880+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909928+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909978+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909982+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909986+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909992+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.909999+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910006+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910013+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910032+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910142+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.910360+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.910460+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.910586+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.910616+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910889+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:06.910910+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.910988+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.911035+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.911126+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.911377+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.911395+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.913142+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.925708+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.935810+00:00", "trade", 4.8707, 87.0]
["2026-09-30T14:46:06.936574+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.936619+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:06.936774+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.937203+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.937230+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:06.941581+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.275695+00:00", "trade", 4.878, 1.0]
["2026-09-30T14:46:07.694226+00:00", "trade", 4.88, 512.0]
["2026-09-30T14:46:07.694274+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.694630+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.694754+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.694976+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.695234+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.695297+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.695303+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.695474+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.695914+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.696199+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.696219+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.698624+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.698636+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.699065+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717413+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717541+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717545+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717580+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717580+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.717586+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717588+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717643+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717680+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717704+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717748+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717832+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717838+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717847+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717879+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.717903+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.718207+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:07.821631+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.821657+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.822829+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.823126+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.823250+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.823261+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.838392+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:07.870094+00:00", "trade", 4.87, 428.0]
["2026-09-30T14:46:07.910848+00:00", "trade", 4.875, 3.0]
["2026-09-30T14:46:08.816807+00:00", "trade", 4.8701, 1700.0]
["2026-09-30T14:46:08.817855+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:08.916887+00:00", "trade", 4.871, 100.0]
["2026-09-30T14:46:09.402055+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.402102+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.402109+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.402148+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.402948+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.801632+00:00", "trade", 4.8786, 28.0]
["2026-09-30T14:46:09.965214+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.965264+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.965311+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.965427+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.965461+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.965765+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.968414+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.987668+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.988003+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.988011+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.988330+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:09.988488+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.120639+00:00", "trade", 4.8783, 2000.0]
["2026-09-30T14:46:10.121094+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.121252+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.121252+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.121266+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121317+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121371+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121415+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121433+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121502+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121509+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121516+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121523+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121557+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.121618+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:10.121730+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121781+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121878+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.121921+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:10.122020+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:10.122246+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:10.154162+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:11.321506+00:00", "trade", 4.881, 37.0]
["2026-09-30T14:46:11.504652+00:00", "trade", 4.89, 1.0]
["2026-09-30T14:46:12.123841+00:00", "trade", 4.889, 50.0]
["2026-09-30T14:46:14.077541+00:00", "trade", 4.881, 1.0]
["2026-09-30T14:46:15.585326+00:00", "trade", 4.885, 50.0]
["2026-09-30T14:46:15.954102+00:00", "trade", 4.889, 13.0]
["2026-09-30T14:46:17.593661+00:00", "trade", 4.885, 500.0]
["2026-09-30T14:46:18.051389+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.159201+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.159882+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.159893+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.160111+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.318776+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.452932+00:00", "trade", 4.89, 40.0]
["2026-09-30T14:46:18.454686+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.454715+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.454772+00:00", "trade", 4.88, 15.0]
["2026-09-30T14:46:18.454835+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.454876+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.455113+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.455128+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.455184+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.455718+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.455798+00:00", "trade", 4.87, 15.0]
["2026-09-30T14:46:18.456436+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:46:18.456437+00:00", "trade", 4.875, 482.0]
["2026-09-30T14:46:18.457106+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459256+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459265+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459309+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459325+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459472+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459515+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459623+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459688+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459695+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.459717+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.459771+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:18.460059+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.460195+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.494153+00:00", "trade", 4.88, 200.0]
["2026-09-30T14:46:18.503770+00:00", "trade", 4.88, 496.0]
["2026-09-30T14:46:18.504811+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.504818+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:18.505290+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:18.511998+00:00", "trade", 4.87, 400.0]
["2026-09-30T14:46:19.268156+00:00", "trade", 4.88, 43.0]
["2026-09-30T14:46:19.268260+00:00", "trade", 4.88, 1.0]
["2026-09-30T14:46:20.763064+00:00", "trade", 4.888, 1.0]
["2026-09-30T14:46:21.005072+00:00", "trade", 4.8877, 1.0]
["2026-09-30T14:46:21.027059+00:00", "trade", 4.8877, 1.0]
["2026-09-30T14:46:21.174854+00:00", "trade", 4.8877, 1.0]
["2026-09-30T14:46:21.308888+00:00", "trade", 4.8877, 25.0]
["2026-09-30T14:46:21.913650+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:22.148305+00:00", "trade", 4.8773, 100.0]
["2026-09-30T14:46:23.187521+00:00", "trade", 4.88, 150.0]
["2026-09-30T14:46:23.188522+00:00", "trade", 4.875, 20.0]
["2026-09-30T14:46:23.342067+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.343464+00:00", "trade", 4.87, 444.0]
["2026-09-30T14:46:23.344045+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.344199+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.344212+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.344287+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.344553+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.346775+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.437776+00:00", "trade", 4.872, 10.0]
["2026-09-30T14:46:23.438589+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.442957+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:46:23.456446+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:46:23.474763+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.475222+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.663082+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.663365+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.663514+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.663863+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:23.894089+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:46:24.974027+00:00", "trade", 4.872, 1.0]
["2026-09-30T14:46:25.640916+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:25.846270+00:00", "trade", 4.8799, 107.0]
["2026-09-30T14:46:26.659885+00:00", "trade", 4.88, 350.0]
["2026-09-30T14:46:26.659885+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.659904+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.659917+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.659926+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.659933+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660438+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660461+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660482+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660491+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660506+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660598+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660648+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660706+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660723+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660733+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660833+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660841+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660852+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.660873+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660905+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.660967+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.661166+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.661369+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.661385+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.661459+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.661618+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:26.661689+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.663746+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.676323+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.692349+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.760443+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.760805+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.760855+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.760999+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.761127+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.761141+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.761152+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.761272+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:26.761352+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.761550+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.761572+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.866743+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.867205+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.962205+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.962412+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:26.963345+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.035282+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.405090+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.405590+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.405668+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.405888+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.405936+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406131+00:00", "quote", 4.88, 4.9]
["2026-09-30T14:46:27.406156+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406210+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406243+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406447+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406472+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406519+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406538+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406573+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.406848+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.475715+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476075+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476118+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476260+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476273+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476509+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476602+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476612+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476836+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476910+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.476953+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.477397+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.477411+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:27.479927+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:28.845649+00:00", "trade", 4.885, 5.0]
["2026-09-30T14:46:29.249305+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:29.274574+00:00", "quote", 4.88, 4.89]
["2026-09-30T14:46:30.762680+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:30.762700+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:30.762702+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:30.762706+00:00", "trade", 4.88, 100.0]
["2026-09-30T14:46:30.762709+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:30.762733+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.762789+00:00", "trade", 4.88, 8.0]
["2026-09-30T14:46:30.762791+00:00", "trade", 4.88, 20.0]
["2026-09-30T14:46:30.762849+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.762852+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.762855+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.762875+00:00", "trade", 4.87, 1360.0]
["2026-09-30T14:46:30.762922+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:30.762930+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:46:30.762955+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.762958+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.763092+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.763122+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:46:30.763159+00:00", "trade", 4.87, 1360.0]
["2026-09-30T14:46:30.763228+00:00", "trade", 4.87, 56.0]
["2026-09-30T14:46:30.763230+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.763230+00:00", "trade", 4.87, 4.0]
["2026-09-30T14:46:30.763233+00:00", "trade", 4.87, 10.0]
["2026-09-30T14:46:30.763235+00:00", "trade", 4.87, 75.0]
["2026-09-30T14:46:30.763235+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.763239+00:00", "trade", 4.87, 363.0]
["2026-09-30T14:46:30.763239+00:00", "trade", 4.87, 448.0]
["2026-09-30T14:46:30.763240+00:00", "trade", 4.87, 322.0]
["2026-09-30T14:46:30.763242+00:00", "trade", 4.87, 30.0]
["2026-09-30T14:46:30.763307+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.763318+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763322+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763335+00:00", "trade", 4.87, 1280.0]
["2026-09-30T14:46:30.763336+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763374+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763391+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.763418+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763423+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763483+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763503+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763536+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763638+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763680+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763709+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763861+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.763996+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764008+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764017+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764024+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764050+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764160+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764232+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764281+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764300+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764328+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764409+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:30.764466+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764604+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764666+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764708+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:30.764742+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764829+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764876+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764903+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.764940+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.765241+00:00", "trade", 4.865, 18.0]
["2026-09-30T14:46:30.765371+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.765967+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.766113+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.766329+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.766383+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.766424+00:00", "trade", 4.869, 300.0]
["2026-09-30T14:46:30.766488+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:30.766567+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:30.766738+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:30.766920+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.766935+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:30.767047+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767254+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767260+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767267+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767280+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767292+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767308+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767367+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767379+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767416+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767449+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:30.767451+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767486+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:30.767514+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767529+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.767531+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767532+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767535+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.767539+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767544+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767601+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767604+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767672+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767696+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767796+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767807+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767829+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.767833+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767843+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:30.767846+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767849+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:30.767868+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767877+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767902+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:30.767980+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.767990+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768100+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768299+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768324+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768424+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768453+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768620+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768631+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.768662+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.770181+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:30.980763+00:00", "trade", 4.875, 250.0]
["2026-09-30T14:46:30.981782+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.981793+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.981854+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.982279+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:30.982362+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012154+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012230+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012233+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012626+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012656+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012775+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.012928+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.013177+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.013333+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.090063+00:00", "trade", 4.8786, 85.0]
["2026-09-30T14:46:31.090510+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.090644+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.090672+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.090709+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.090753+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.091259+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.091357+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.091450+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.100778+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.101206+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.961341+00:00", "trade", 4.8786, 144.0]
["2026-09-30T14:46:31.961693+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.961800+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.961929+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.961946+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.962003+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962013+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962062+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962200+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962208+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962216+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:31.962248+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.962327+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.962417+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:31.962552+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:32.824329+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:32.824501+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:32.825259+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:32.825747+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.124235+00:00", "trade", 4.875, 150.0]
["2026-09-30T14:46:33.378868+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.379234+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.381920+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.381966+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.382393+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.382642+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:33.874487+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.840594+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.840719+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.840984+00:00", "trade", 4.87, 988.0]
["2026-09-30T14:46:34.841244+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.841250+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.841289+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:34.842204+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.012477+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.012922+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.340117+00:00", "trade", 4.8703, 150.0]
["2026-09-30T14:46:35.347097+00:00", "trade", 4.875, 82.0]
["2026-09-30T14:46:35.363196+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:46:35.460862+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.460979+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461098+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461143+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461361+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461584+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461649+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461689+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461691+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461790+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461836+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.461990+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.462003+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.462288+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:35.688033+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:36.260919+00:00", "trade", 4.879, 1.0]
["2026-09-30T14:46:36.261241+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:36.887312+00:00", "trade", 4.88, 13.0]
["2026-09-30T14:46:37.653184+00:00", "trade", 4.8799, 190.0]
["2026-09-30T14:46:37.654038+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:37.659448+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:37.659971+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.660503+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.660530+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.660581+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.967258+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:37.968070+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:37.968385+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.970661+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:37.970822+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.134834+00:00", "trade", 4.875, 14.0]
["2026-09-30T14:46:38.135609+00:00", "trade", 4.875, 9.0]
["2026-09-30T14:46:38.135983+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136155+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136416+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136643+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136664+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136754+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.136907+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:38.137024+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.190129+00:00", "trade", 4.8703, 40.0]
["2026-09-30T14:46:39.190950+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971167+00:00", "trade", 4.88, 2600.0]
["2026-09-30T14:46:39.971552+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971585+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971643+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971753+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971753+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.971803+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:39.971876+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:39.971914+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:39.971984+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:39.972080+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:39.972117+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.972315+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.972428+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:39.973240+00:00", "trade", 4.88, 6400.0]
["2026-09-30T14:46:40.483548+00:00", "trade", 4.8773, 1000.0]
["2026-09-30T14:46:40.484330+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:41.397850+00:00", "trade", 4.876, 5.0]
["2026-09-30T14:46:41.963152+00:00", "trade", 4.875, 100.0]
["2026-09-30T14:46:42.976516+00:00", "trade", 4.8791, 20.0]
["2026-09-30T14:46:42.978697+00:00", "trade", 4.875, 1.0]
["2026-09-30T14:46:43.840223+00:00", "trade", 4.8709, 1.0]
["2026-09-30T14:46:44.457551+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:44.458374+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:44.458860+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:44.637273+00:00", "trade", 4.8772, 2.0]
["2026-09-30T14:46:45.165621+00:00", "trade", 4.88, 56.0]
["2026-09-30T14:46:45.860819+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.993649+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.994163+00:00", "trade", 4.87, 227.0]
["2026-09-30T14:46:45.994163+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.994349+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.994398+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.994605+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:45.994816+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:46.066142+00:00", "quote", 4.87, 4.89]
["2026-09-30T14:46:46.066687+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:46.067159+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:46.175834+00:00", "trade", 4.8703, 2.0]
["2026-09-30T14:46:48.475218+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475219+00:00", "trade", 4.87, 300.0]
["2026-09-30T14:46:48.475269+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:48.475329+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:48.475366+00:00", "trade", 4.87, 715.0]
["2026-09-30T14:46:48.475367+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:48.475369+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475383+00:00", "trade", 4.87, 85.0]
["2026-09-30T14:46:48.475385+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:48.475389+00:00", "trade", 4.87, 500.0]
["2026-09-30T14:46:48.475397+00:00", "trade", 4.87, 569.0]
["2026-09-30T14:46:48.475425+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475519+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:48.475617+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475663+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:48.475668+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475685+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.475687+00:00", "trade", 4.87, 28.0]
["2026-09-30T14:46:48.475687+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:46:48.475687+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:46:48.475688+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475715+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475753+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475758+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475766+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475768+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475785+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475787+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475868+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:48.475868+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:48.475868+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:48.475869+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:48.475869+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475875+00:00", "trade", 4.86, 30.0]
["2026-09-30T14:46:48.475876+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:48.475904+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475919+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475921+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475928+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475946+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475962+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475975+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.475983+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476040+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476065+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.476122+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476127+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:48.476165+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:48.476188+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:48.476234+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476298+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.476335+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.476368+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.476385+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.476400+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.476413+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.476462+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:48.476518+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:48.476584+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:48.476599+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476636+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476646+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476653+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476697+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:48.476703+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476710+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476724+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476772+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476802+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476922+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476930+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476940+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476947+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476960+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.476998+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.477026+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.477056+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:48.477116+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:48.477223+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477370+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477504+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477515+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477525+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477667+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.477702+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.478493+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.478519+00:00", "trade", 4.869, 200.0]
["2026-09-30T14:46:48.478579+00:00", "trade", 4.87, 21.0]
["2026-09-30T14:46:48.478633+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:48.478665+00:00", "trade", 4.87, 25.0]
["2026-09-30T14:46:48.478674+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.478699+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.478797+00:00", "trade", 4.87, 400.0]
["2026-09-30T14:46:48.478974+00:00", "trade", 4.87, 30.0]
["2026-09-30T14:46:48.479031+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:48.479066+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479084+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479148+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479235+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479277+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479291+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479306+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479384+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479737+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479744+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:48.479795+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479885+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479889+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.479890+00:00", "trade", 4.865, 487.0]
["2026-09-30T14:46:48.479901+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:48.479902+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:48.479902+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.479929+00:00", "trade", 4.865, 2.0]
["2026-09-30T14:46:48.479946+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.479948+00:00", "trade", 4.87, 7.0]
["2026-09-30T14:46:48.479971+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.479973+00:00", "trade", 4.865, 18.0]
["2026-09-30T14:46:48.479973+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.479992+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480029+00:00", "trade", 4.865, 14.0]
["2026-09-30T14:46:48.480034+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:46:48.480093+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480150+00:00", "trade", 4.87, 118.0]
["2026-09-30T14:46:48.480196+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:46:48.480223+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480246+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:48.480272+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.480278+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480288+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.480298+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480305+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480318+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480323+00:00", "trade", 4.87, 16.0]
["2026-09-30T14:46:48.480345+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480376+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480562+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480578+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480631+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480708+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480718+00:00", "trade", 4.865, 111.0]
["2026-09-30T14:46:48.480720+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.480762+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.480764+00:00", "trade", 4.87, 18.0]
["2026-09-30T14:46:48.480802+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480807+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.480808+00:00", "trade", 4.87, 82.0]
["2026-09-30T14:46:48.480809+00:00", "trade", 4.87, 36.0]
["2026-09-30T14:46:48.480828+00:00", "trade", 4.87, 7.0]
["2026-09-30T14:46:48.481136+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481140+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481196+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481271+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481326+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481559+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481566+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481583+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481608+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481668+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481714+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.481745+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.481810+00:00", "trade", 4.86, 54.0]
["2026-09-30T14:46:48.481832+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.482029+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.482176+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:48.482227+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.482398+00:00", "trade", 4.865, 100.0]
["2026-09-30T14:46:48.482404+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.482481+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.482506+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.482682+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.482734+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.482799+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:48.482933+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.482954+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.482989+00:00", "trade", 4.865, 18.0]
["2026-09-30T14:46:48.482992+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.483001+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.483466+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.483475+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.483660+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.483871+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.484128+00:00", "trade", 4.87, 237.0]
["2026-09-30T14:46:48.484155+00:00", "trade", 4.869, 200.0]
["2026-09-30T14:46:48.484349+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.484640+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.484852+00:00", "trade", 4.869, 100.0]
["2026-09-30T14:46:48.485007+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485037+00:00", "trade", 4.869, 100.0]
["2026-09-30T14:46:48.485204+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485406+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485467+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485521+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485600+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485659+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:48.485687+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485715+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.485917+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.486110+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.486288+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.499107+00:00", "trade", 4.87, 17.0]
["2026-09-30T14:46:48.502130+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502190+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502460+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502588+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502595+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.502679+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502694+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.502846+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.503016+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:48.503154+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.503181+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.503203+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.503320+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.503655+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.503686+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.504137+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.504178+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.504618+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.504639+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.505099+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.505112+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.505594+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.505605+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.506079+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.506088+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.506565+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.506580+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.507050+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.507061+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.507542+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.507552+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.508025+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.508035+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.508510+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.508525+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.508996+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.509004+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.509483+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.509491+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.509970+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.509981+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.510459+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.510526+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.511013+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.511019+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.511504+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.511985+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.512005+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.512259+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.512500+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.512717+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.512977+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.513179+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.513460+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.513642+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.513934+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.513947+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.514459+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.514467+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.514971+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.514978+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.515466+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.515820+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.516035+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.516403+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.516627+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.516878+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.517116+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.517394+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.517608+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.517860+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.518092+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.518321+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.518580+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.518829+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.519062+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.519302+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.519544+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.519762+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.520041+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.520224+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.520515+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.520687+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:48.943015+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:49.001072+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:49.522070+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:49.522104+00:00", "trade", 4.86, 12.0]
["2026-09-30T14:46:49.522111+00:00", "trade", 4.86, 9.0]
["2026-09-30T14:46:49.522128+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:49.522214+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.522686+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.522745+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.523005+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.527734+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.528181+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.843181+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.886673+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:49.886682+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:49.886687+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:49.886689+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.886782+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.886892+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:49.887072+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.121049+00:00", "trade", 4.86, 103.0]
["2026-09-30T14:46:50.726267+00:00", "trade", 4.8501, 1500.0]
["2026-09-30T14:46:50.726641+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.727084+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.727469+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.727478+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.727513+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.727533+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.728264+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.975377+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:50.975444+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.685654+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:51.685662+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:51.685705+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.685765+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.686002+00:00", "trade", 4.855, 118.0]
["2026-09-30T14:46:51.686342+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.692341+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.694582+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:51.694837+00:00", "trade", 4.86, 38.0]
["2026-09-30T14:46:51.694904+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:51.695615+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:46:51.695616+00:00", "trade", 4.86, 54.0]
["2026-09-30T14:46:51.695617+00:00", "trade", 4.86, 93.0]
["2026-09-30T14:46:51.695835+00:00", "trade", 4.855, 17.0]
["2026-09-30T14:46:51.695978+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:46:51.695992+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:46:51.696000+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696001+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696014+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696021+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696162+00:00", "trade", 4.86, 18.0]
["2026-09-30T14:46:51.696183+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696283+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696312+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696332+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696370+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696503+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696510+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696604+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696748+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696835+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.696852+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.697220+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.697228+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.697251+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.697307+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.697568+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.697637+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.697785+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.698011+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.698072+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.698233+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.698330+00:00", "trade", 4.865, 118.0]
["2026-09-30T14:46:51.698477+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.702239+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.705383+00:00", "trade", 4.869, 200.0]
["2026-09-30T14:46:51.705618+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:51.705669+00:00", "trade", 4.87, 200.0]
["2026-09-30T14:46:51.705869+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:51.706014+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.706087+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.706139+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.706239+00:00", "trade", 4.87, 456.0]
["2026-09-30T14:46:51.706240+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.706293+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.706349+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.706507+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.706545+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.706567+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.706919+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.707306+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.707750+00:00", "trade", 4.87, 35.0]
["2026-09-30T14:46:51.707764+00:00", "trade", 4.87, 2.0]
["2026-09-30T14:46:51.707778+00:00", "trade", 4.87, 18.0]
["2026-09-30T14:46:51.707958+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:51.708169+00:00", "quote", 4.86, 4.88]
["2026-09-30T14:46:51.708170+00:00", "trade", 4.87, 100.0]
["2026-09-30T14:46:51.708423+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708472+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708513+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708529+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708665+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708881+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.708925+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.709340+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.709410+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:46:51.709748+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:46:51.709839+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.709981+00:00", "trade", 4.875, 118.0]
["2026-09-30T14:46:51.710735+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.710846+00:00", "trade", 4.88, 46.0]
["2026-09-30T14:46:51.712255+00:00", "trade", 4.88, 1452.0]
["2026-09-30T14:46:51.713568+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.714015+00:00", "quote", 4.87, 4.88]
["2026-09-30T14:46:51.721231+00:00", "quote", 4.87, 4.87]
["2026-09-30T14:46:51.721329+00:00", "trade", 4.87, 20.0]
["2026-09-30T14:46:51.721362+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721595+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721670+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721732+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721751+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721835+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721867+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721890+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.721901+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722008+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722128+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722164+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722175+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722336+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722374+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722384+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722561+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722615+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.722684+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.724815+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.725254+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.725296+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.725306+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.725323+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:51.796114+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:51.796621+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:52.397218+00:00", "trade", 4.86, 132.0]
["2026-09-30T14:46:52.399342+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:46:52.487146+00:00", "trade", 4.86, 1500.0]
["2026-09-30T14:46:52.856288+00:00", "trade", 4.8501, 22.0]
["2026-09-30T14:46:52.857065+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:52.960859+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:53.030549+00:00", "trade", 4.8698, 1350.0]
["2026-09-30T14:46:53.591603+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:46:54.076104+00:00", "trade", 4.86, 500.0]
["2026-09-30T14:46:54.418554+00:00", "trade", 4.86, 170.0]
["2026-09-30T14:46:55.090004+00:00", "trade", 4.86, 2500.0]
["2026-09-30T14:46:55.990290+00:00", "trade", 4.86, 150.0]
["2026-09-30T14:46:56.407866+00:00", "trade", 4.86, 79.0]
["2026-09-30T14:46:56.408160+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:56.509337+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:56.509794+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:56.535003+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:56.841857+00:00", "trade", 4.8601, 203.0]
["2026-09-30T14:46:57.789994+00:00", "trade", 4.866, 100.0]
["2026-09-30T14:46:59.124098+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:59.759465+00:00", "trade", 4.8695, 600.0]
["2026-09-30T14:46:59.760289+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:59.761581+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:59.766022+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:59.934596+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:59.935412+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:59.991173+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.991181+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.991711+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992057+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992098+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992377+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992450+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992528+00:00", "trade", 4.86, 118.0]
["2026-09-30T14:46:59.992569+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:46:59.992792+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:46:59.993057+00:00", "trade", 4.86, 56.0]
["2026-09-30T14:46:59.993247+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:00.032499+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:47:00.032513+00:00", "trade", 4.86, 3.0]
["2026-09-30T14:47:00.032521+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:00.032522+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:47:00.032537+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:00.032897+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:00.032897+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:00.032902+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:47:00.032917+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:00.032943+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:00.032991+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:00.032993+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:47:00.032993+00:00", "trade", 4.85, 27.0]
["2026-09-30T14:47:00.032995+00:00", "trade", 4.85, 438.0]
["2026-09-30T14:47:00.032998+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:00.033006+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:47:00.033007+00:00", "trade", 4.85, 524.0]
["2026-09-30T14:47:00.033011+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:00.033030+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:00.033036+00:00", "trade", 4.85, 115.0]
["2026-09-30T14:47:00.033046+00:00", "trade", 4.85, 404.0]
["2026-09-30T14:47:00.033174+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033330+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033428+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033437+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033443+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033450+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033508+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033573+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:00.033709+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033715+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033803+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033950+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.033985+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034034+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:00.034068+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:00.034170+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034471+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034482+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034500+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:00.034547+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034625+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034932+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.034968+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035032+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035040+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035097+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035111+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035483+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035512+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035521+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035627+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035675+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.035999+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036008+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036115+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036156+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036264+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036504+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036546+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036714+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036725+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036748+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.036878+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.037042+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.037188+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.037270+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.037456+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.037487+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.039278+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.450951+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:00.570145+00:00", "trade", 4.845, 110.0]
["2026-09-30T14:47:00.893298+00:00", "trade", 4.848, 1.0]
["2026-09-30T14:47:01.010958+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.534707+00:00", "trade", 4.845, 200.0]
["2026-09-30T14:47:02.630401+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:02.630857+00:00", "trade", 4.8499, 100.0]
["2026-09-30T14:47:02.631214+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.631301+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.631442+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.631442+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631497+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631541+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631633+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631639+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631647+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631655+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631664+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.631762+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.631798+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.632057+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.632079+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.632327+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:02.632476+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:02.632489+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.632568+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.632594+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.632754+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.632772+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.632991+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.633001+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.633205+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.633440+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.633664+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.778089+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:02.778094+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.880486+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881145+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881296+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881506+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881585+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:02.881586+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:02.881598+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:02.881635+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881646+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881669+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881770+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.881901+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882146+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882225+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882232+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882253+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882389+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882475+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882486+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882524+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882647+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.882653+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.883015+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.883456+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.884301+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.884745+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:02.884756+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.020904+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.021456+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.021677+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.022048+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.022150+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.022204+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.022872+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.024574+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.024685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.025230+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.026065+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.026407+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.035285+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.035289+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.074543+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.074972+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075075+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075368+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075378+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075421+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075483+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.075905+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.076100+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.076307+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.076613+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.076632+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.077053+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.084923+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.085366+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.088725+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.088737+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.089107+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.089264+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.090423+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.109335+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.109428+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.109706+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.109864+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.109873+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110169+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110372+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110431+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110891+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110958+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.110980+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.119292+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.119349+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.119737+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.120021+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.163103+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:03.163718+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:03.174171+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:03.207329+00:00", "trade", 4.85, 3.0]
["2026-09-30T14:47:03.209050+00:00", "trade", 4.8401, 3.0]
["2026-09-30T14:47:03.601233+00:00", "trade", 4.86, 15.0]
["2026-09-30T14:47:04.311074+00:00", "trade", 4.8418, 200.0]
["2026-09-30T14:47:04.696127+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:04.807349+00:00", "trade", 4.8418, 171.0]
["2026-09-30T14:47:04.807399+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.807427+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.807884+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808021+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808387+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808404+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808435+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808438+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808609+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808745+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808790+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.808942+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.809362+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.817779+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:04.818147+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:04.818274+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:04.818476+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:04.818593+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:06.543618+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:47:07.303077+00:00", "trade", 4.85, 8.0]
["2026-09-30T14:47:07.895832+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:08.101032+00:00", "trade", 4.84, 380.0]
["2026-09-30T14:47:08.101882+00:00", "trade", 4.85, 93.0]
["2026-09-30T14:47:08.101986+00:00", "trade", 4.85, 7.0]
["2026-09-30T14:47:08.102039+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:08.103190+00:00", "trade", 4.85, 2.0]
["2026-09-30T14:47:08.642615+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:10.003355+00:00", "trade", 4.8401, 1.0]
["2026-09-30T14:47:10.287970+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:10.520742+00:00", "trade", 4.85, 11.0]
["2026-09-30T14:47:10.520787+00:00", "trade", 4.85, 12.0]
["2026-09-30T14:47:11.020973+00:00", "trade", 4.86, 5.0]
["2026-09-30T14:47:11.641102+00:00", "trade", 4.86, 1.0]
["2026-09-30T14:47:11.688379+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:47:12.217896+00:00", "trade", 4.85, 412.0]
["2026-09-30T14:47:12.934097+00:00", "trade", 4.85, 20.0]
["2026-09-30T14:47:14.700596+00:00", "trade", 4.8401, 100.0]
["2026-09-30T14:47:15.156730+00:00", "trade", 4.8527, 1000.0]
["2026-09-30T14:47:15.727362+00:00", "trade", 4.8577, 15.0]
["2026-09-30T14:47:16.693367+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:17.091172+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091231+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091286+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091407+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091519+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091581+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091622+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091944+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.091990+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.092024+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.092064+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.092136+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.092471+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.092478+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.093448+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.093804+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.094255+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.094265+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.094714+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.101336+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.117843+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118023+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118157+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118344+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118454+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118503+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118615+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.118871+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119113+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119185+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119219+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119577+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119701+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.119774+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.120263+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.127778+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.128253+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.128705+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:17.374992+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:47:17.376199+00:00", "trade", 4.855, 10.0]
["2026-09-30T14:47:17.377722+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:47:18.505224+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:19.482793+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:19.493197+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:19.493207+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:20.883853+00:00", "trade", 4.855, 100.0]
["2026-09-30T14:47:22.306867+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.306996+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:22.307357+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:22.307402+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:22.307541+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:22.307556+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:22.307620+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.307671+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.307689+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.307713+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.307961+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.309267+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.309788+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.310054+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.310204+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.310224+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.310404+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.410364+00:00", "trade", 4.855, 1.0]
["2026-09-30T14:47:22.410374+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.410791+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.410871+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.410904+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.410905+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.411081+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.411093+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.411217+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.411522+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.412845+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:22.832979+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.297115+00:00", "trade", 4.86, 353.0]
["2026-09-30T14:47:23.297526+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.297585+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.297705+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297731+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297776+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297783+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297801+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297908+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297916+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297926+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.297937+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.298006+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:23.298083+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.298333+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.456863+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.571769+00:00", "trade", 4.8591, 15.0]
["2026-09-30T14:47:23.733485+00:00", "trade", 4.85, 50.0]
["2026-09-30T14:47:23.733562+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.733894+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.733958+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.734095+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.734287+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.734344+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.734461+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.734739+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.735682+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:23.932712+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:24.142338+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:24.412750+00:00", "trade", 4.855, 500.0]
["2026-09-30T14:47:27.632501+00:00", "trade", 4.851, 1649.0]
["2026-09-30T14:47:27.633248+00:00", "trade", 4.855, 270.0]
["2026-09-30T14:47:27.640894+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:47:27.640976+00:00", "trade", 4.855, 50.0]
["2026-09-30T14:47:27.995326+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:47:29.035222+00:00", "trade", 4.86, 50.0]
["2026-09-30T14:47:29.035710+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:29.035810+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:29.035816+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.035861+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.035879+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.035901+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.035914+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036025+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036033+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036040+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036068+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036080+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036123+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.036135+00:00", "trade", 4.86, 40.0]
["2026-09-30T14:47:29.036161+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.036165+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:47:29.036190+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:47:29.036195+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:47:29.036272+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.036274+00:00", "trade", 4.87, 1.0]
["2026-09-30T14:47:29.036507+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.036648+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.036760+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.037072+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.037175+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.037376+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.037639+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.037847+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.037890+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.038167+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.038871+00:00", "quote", 4.85, 4.87]
["2026-09-30T14:47:29.266698+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.267168+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.267179+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:29.595060+00:00", "trade", 4.865, 22.0]
["2026-09-30T14:47:29.924252+00:00", "trade", 4.86, 2.0]
["2026-09-30T14:47:30.008169+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008303+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008525+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008545+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008701+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008878+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008885+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.008980+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.009668+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.035222+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.035361+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.040430+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.041042+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.042537+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.042550+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.042669+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.048646+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.048657+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.193370+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.194170+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.194661+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.195145+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.198100+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:30.318132+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.556701+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.557280+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.557546+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.557721+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.558277+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.558651+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.559093+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.559103+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.566636+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:31.660131+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.220616+00:00", "trade", 4.865, 3.0]
["2026-09-30T14:47:32.419047+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.419124+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.419135+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.419546+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.419563+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.419572+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.420038+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.420332+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.420534+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.428929+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.429386+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.429532+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.429832+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.434767+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.529986+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530163+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530226+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530497+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530544+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530861+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530905+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530912+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.530981+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.531320+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.531394+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.531414+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.531434+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.531633+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.532088+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.532531+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:32.539930+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:33.105119+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:33.838702+00:00", "trade", 4.8607, 18.0]
["2026-09-30T14:47:34.237634+00:00", "trade", 4.865, 500.0]
["2026-09-30T14:47:34.340025+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340031+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340190+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340199+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340390+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340573+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340577+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340588+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340641+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340735+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340842+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.340995+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.498298+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.775762+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.777345+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.777806+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.778281+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.778648+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.778791+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.779992+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.811473+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:34.811959+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.250224+00:00", "trade", 4.865, 500.0]
["2026-09-30T14:47:36.368514+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.368654+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369017+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369032+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369047+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369491+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369541+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369549+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369562+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369616+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369637+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369976+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.369987+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370038+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370094+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370108+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370115+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370180+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370323+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370614+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.370795+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.371054+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.426382+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.426872+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.427543+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.427818+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.427988+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428004+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428405+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428781+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428902+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428912+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.428932+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.429047+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.429147+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.429570+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.430451+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.439026+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.439322+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.520688+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.521475+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.521734+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.521748+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.521767+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.522667+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.524116+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.656979+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657245+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657403+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657434+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657745+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657777+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.657788+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.658875+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.658991+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.658999+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.659050+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.659446+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.659514+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:36.708135+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.302150+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.302225+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.302357+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.302473+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.303060+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.303376+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.312301+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.731831+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.732300+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.732809+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:37.803747+00:00", "trade", 4.865, 10.0]
["2026-09-30T14:47:37.862502+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:38.882053+00:00", "trade", 4.865, 1.0]
["2026-09-30T14:47:38.882348+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.006277+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.006311+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.877636+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.878092+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.878204+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.878533+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.878640+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.878871+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.879051+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.879537+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.888028+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.888475+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.946366+00:00", "trade", 4.8601, 200.0]
["2026-09-30T14:47:39.947115+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.947167+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:39.947383+00:00", "trade", 4.8601, 2338.0]
["2026-09-30T14:47:39.979654+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:40.330526+00:00", "trade", 4.8618, 500.0]
["2026-09-30T14:47:40.525106+00:00", "trade", 4.8607, 7.0]
["2026-09-30T14:47:41.547653+00:00", "trade", 4.8607, 3.0]
["2026-09-30T14:47:43.474654+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:47:43.474654+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:43.474655+00:00", "trade", 4.86, 500.0]
["2026-09-30T14:47:43.474661+00:00", "quote", 4.86, 4.87]
["2026-09-30T14:47:43.474688+00:00", "trade", 4.86, 100.0]
["2026-09-30T14:47:43.474704+00:00", "quote", 4.86, 4.86]
["2026-09-30T14:47:43.475055+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475208+00:00", "trade", 4.86, 21.0]
["2026-09-30T14:47:43.475216+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475228+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475228+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475232+00:00", "trade", 4.85, 200.0]
["2026-09-30T14:47:43.475233+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475251+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475313+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475314+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475320+00:00", "trade", 4.85, 150.0]
["2026-09-30T14:47:43.475322+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:47:43.475323+00:00", "trade", 4.85, 10.0]
["2026-09-30T14:47:43.475323+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475327+00:00", "trade", 4.85, 57.0]
["2026-09-30T14:47:43.475330+00:00", "trade", 4.85, 1.0]
["2026-09-30T14:47:43.475343+00:00", "trade", 4.85, 25.0]
["2026-09-30T14:47:43.475353+00:00", "trade", 4.85, 100.0]
["2026-09-30T14:47:43.475383+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475403+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475460+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475475+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475479+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475486+00:00", "quote", 4.85, 4.86]
["2026-09-30T14:47:43.475557+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.475565+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475592+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475613+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:43.475710+00:00", "quote", 4.85, 4.85]
["2026-09-30T14:47:43.475742+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475792+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475800+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475808+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475815+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.475822+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476035+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476065+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476079+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476109+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476182+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476236+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476255+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476262+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476272+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476480+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476490+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476510+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476517+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.476939+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.477371+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.478086+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.480024+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.480031+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.480040+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.480332+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.480488+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.480503+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.480549+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.481270+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.481502+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.481652+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.481945+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495019+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495379+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495520+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495546+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495586+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495866+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.495882+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.496198+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.502076+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.502523+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.505323+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.518390+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.518696+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.518844+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.518859+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.518945+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.519713+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.520638+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.555502+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.555685+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.555721+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.555993+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556011+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556254+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556409+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556674+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556908+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.556918+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.669861+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.733139+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733336+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733343+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733406+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733496+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733603+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733609+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.733649+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.735285+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.735306+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.755354+00:00", "quote", 4.84, 4.86]
["2026-09-30T14:47:43.882367+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882381+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882434+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882448+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882465+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882801+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882845+00:00", "quote", 4.84, 4.85]
["2026-09-30T14:47:43.882890+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:43.883490+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:47:43.883774+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:43.887746+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888124+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:47:43.888127+00:00", "trade", 4.84, 10.0]
["2026-09-30T14:47:43.888127+00:00", "trade", 4.84, 8.0]
["2026-09-30T14:47:43.888127+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:47:43.888129+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888131+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:47:43.888135+00:00", "trade", 4.84, 5.0]
["2026-09-30T14:47:43.888135+00:00", "trade", 4.84, 20.0]
["2026-09-30T14:47:43.888135+00:00", "trade", 4.84, 2.0]
["2026-09-30T14:47:43.888137+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888143+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888178+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888195+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888208+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888214+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.888242+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:43.889023+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:44.133354+00:00", "trade", 4.835, 21.0]
["2026-09-30T14:47:44.694752+00:00", "trade", 4.835, 1.0]
["2026-09-30T14:47:44.915924+00:00", "trade", 4.835, 25.0]
["2026-09-30T14:47:44.963033+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:45.016058+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:45.016512+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:45.749047+00:00", "trade", 4.8386, 2.0]
["2026-09-30T14:47:46.016870+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.017186+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.017303+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.017656+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.018311+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.018333+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.018553+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.071974+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.072348+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.072645+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.073067+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.073092+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.073520+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.074041+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.269848+00:00", "trade", 4.839, 30.0]
["2026-09-30T14:47:46.270324+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.270438+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.270960+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.270967+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.271413+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.406774+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:46.658008+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.062085+00:00", "trade", 4.835, 500.0]
["2026-09-30T14:47:47.062670+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.062807+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.062962+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.064199+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.083944+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.084049+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.084174+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.084318+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.281202+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.281498+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.281580+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.281605+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.287567+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.287958+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.661806+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:47.661814+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.662992+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.700857+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.702243+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:47.762883+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:47.762884+00:00", "trade", 4.84, 9.0]
["2026-09-30T14:47:47.763009+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:47.763009+00:00", "trade", 4.84, 9.0]
["2026-09-30T14:47:47.763048+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:47:47.763056+00:00", "trade", 4.84, 200.0]
["2026-09-30T14:47:47.763062+00:00", "trade", 4.84, 45.0]
["2026-09-30T14:47:47.763066+00:00", "trade", 4.84, 801.0]
["2026-09-30T14:47:47.763079+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:47.763351+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:48.045075+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:47:48.045130+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.045157+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.045787+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.046062+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:48.046138+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:48.046453+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.047068+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.062365+00:00", "trade", 4.835, 42.0]
["2026-09-30T14:47:48.063026+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:48.063030+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.063055+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.088983+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089060+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089347+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089422+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089573+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089904+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.089982+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.128434+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.128866+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.128889+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.129662+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.129859+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.129889+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.139226+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:48.310282+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.310308+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.310787+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.310996+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.311330+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:48.371593+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:48.883742+00:00", "trade", 4.848, 55.0]
["2026-09-30T14:47:49.310844+00:00", "trade", 4.84, 2000.0]
["2026-09-30T14:47:49.880626+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.880642+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:47:49.880644+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.880664+00:00", "trade", 4.83, 223.0]
["2026-09-30T14:47:49.880666+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.880673+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.880674+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.880730+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.880743+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.881044+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.881067+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:47:49.881069+00:00", "trade", 4.83, 8.0]
["2026-09-30T14:47:49.881069+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:49.881069+00:00", "trade", 4.83, 256.0]
["2026-09-30T14:47:49.881069+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881076+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881082+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881083+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881123+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881194+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881208+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.881526+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.882057+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.885013+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.885055+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.889079+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.889186+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:49.894285+00:00", "trade", 4.835, 2.0]
["2026-09-30T14:47:49.906786+00:00", "trade", 4.835, 13.0]
["2026-09-30T14:47:50.167956+00:00", "trade", 4.831, 247.0]
["2026-09-30T14:47:50.473612+00:00", "trade", 4.835, 100.0]
["2026-09-30T14:47:51.021409+00:00", "trade", 4.84, 50.0]
["2026-09-30T14:47:51.093005+00:00", "trade", 4.84, 25.0]
["2026-09-30T14:47:51.093239+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.093755+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.093775+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.093932+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.190827+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.190846+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.190896+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.191284+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.191356+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.220727+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.221063+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.221788+00:00", "trade", 4.83, 1900.0]
["2026-09-30T14:47:51.221960+00:00", "trade", 4.83, 1900.0]
["2026-09-30T14:47:51.221968+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.221992+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:51.222012+00:00", "trade", 4.8325, 118.0]
["2026-09-30T14:47:51.222092+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222153+00:00", "trade", 4.8325, 118.0]
["2026-09-30T14:47:51.222168+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:47:51.222220+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:51.222231+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222250+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222267+00:00", "trade", 4.83, 1464.0]
["2026-09-30T14:47:51.222282+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222290+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222307+00:00", "trade", 4.8325, 118.0]
["2026-09-30T14:47:51.222331+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:51.222355+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:51.222423+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222545+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:47:51.222569+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.222619+00:00", "trade", 4.835, 2.0]
["2026-09-30T14:47:51.222636+00:00", "trade", 4.835, 13.0]
["2026-09-30T14:47:51.222660+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.222817+00:00", "trade", 4.835, 39.0]
["2026-09-30T14:47:51.222963+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:47:51.222991+00:00", "trade", 4.835, 66.0]
["2026-09-30T14:47:51.222998+00:00", "trade", 4.83, 13.0]
["2026-09-30T14:47:51.223000+00:00", "trade", 4.83, 12.0]
["2026-09-30T14:47:51.223003+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:51.223005+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.223006+00:00", "trade", 4.83, 1744.0]
["2026-09-30T14:47:51.223006+00:00", "trade", 4.83, 142.0]
["2026-09-30T14:47:51.223008+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:51.223018+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:51.223023+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:51.223039+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.223043+00:00", "trade", 4.835, 6.0]
["2026-09-30T14:47:51.223074+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.223078+00:00", "trade", 4.83, 200.0]
["2026-09-30T14:47:51.223213+00:00", "trade", 4.83, 188.0]
["2026-09-30T14:47:51.223347+00:00", "trade", 4.83, 18.0]
["2026-09-30T14:47:51.223348+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:47:51.223348+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:47:51.223360+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223459+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223503+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223520+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223735+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223748+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223755+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223804+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223865+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223876+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223904+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223914+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.223998+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.224088+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.224305+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.224861+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.233756+00:00", "trade", 4.83, 46.0]
["2026-09-30T14:47:51.235939+00:00", "trade", 4.8207, 100.0]
["2026-09-30T14:47:51.269599+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.270418+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:47:51.272097+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:47:51.272258+00:00", "trade", 4.835, 118.0]
["2026-09-30T14:47:51.272588+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:47:51.272595+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:47:51.272629+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:47:51.272663+00:00", "trade", 4.83, 705.0]
["2026-09-30T14:47:51.272665+00:00", "trade", 4.83, 1899.0]
["2026-09-30T14:47:51.272667+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:47:51.272685+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:47:51.272699+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:47:51.272710+00:00", "trade", 4.83, 1900.0]
["2026-09-30T14:47:51.272755+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.272875+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.272882+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.273060+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.273141+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.273165+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.273168+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273190+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273218+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273236+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273363+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273457+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273488+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273529+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273560+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.273852+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.274125+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.274756+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.299850+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.366864+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.366934+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.366946+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.367022+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.527497+00:00", "trade", 4.8301, 249.0]
["2026-09-30T14:47:51.528143+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528188+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528234+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528295+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528589+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528818+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.528828+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.595267+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.647745+00:00", "trade", 4.8316, 243.0]
["2026-09-30T14:47:51.648428+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:51.856108+00:00", "trade", 4.8301, 100.0]
["2026-09-30T14:47:51.856157+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.856185+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.856626+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857025+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857137+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857148+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857352+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857362+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857394+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857877+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857888+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.857932+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.858507+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.858902+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.866547+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891353+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891519+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891745+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891843+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891853+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.891936+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.892016+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.892027+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.892361+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.892398+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:51.892483+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.024910+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.025368+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.238287+00:00", "trade", 4.8301, 1.0]
["2026-09-30T14:47:52.319048+00:00", "trade", 4.8399, 10.0]
["2026-09-30T14:47:52.319502+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.319632+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.319856+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.319939+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.320163+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.320176+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.320677+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.323589+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.323598+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.324039+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.330134+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.950662+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.950789+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951178+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951310+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951597+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951660+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951752+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951857+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.951937+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.952303+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.954660+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.954671+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.955106+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:52.961716+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.471149+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.471642+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.599653+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.934965+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.935366+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.935846+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.936237+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.936434+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.936720+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.936759+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.936820+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.937380+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.937442+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.937543+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.939328+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.939770+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.946656+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.987769+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.988360+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:53.988934+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.425384+00:00", "trade", 4.8359, 1500.0]
["2026-09-30T14:47:55.530841+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:55.531762+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.532463+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.533298+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.533314+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.534733+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.565057+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.565439+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.565598+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.565608+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.565715+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.566173+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.575011+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.575458+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.575469+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.575478+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.603364+00:00", "trade", 4.835, 719.0]
["2026-09-30T14:47:55.765811+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.766015+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:55.766614+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:55.794504+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.026151+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.026451+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.026916+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.197220+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.198696+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.198724+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.322541+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.456987+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:47:56.457086+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:56.457473+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:56.457547+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:57.114371+00:00", "trade", 4.84, 30.0]
["2026-09-30T14:47:57.114730+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:47:58.058791+00:00", "trade", 4.84, 75.0]
["2026-09-30T14:47:58.058838+00:00", "trade", 4.84, 75.0]
["2026-09-30T14:47:58.309965+00:00", "trade", 4.84, 100.0]
["2026-09-30T14:47:59.378666+00:00", "trade", 4.8309, 28.0]
["2026-09-30T14:47:59.768214+00:00", "trade", 4.84, 18.0]
["2026-09-30T14:47:59.768215+00:00", "trade", 4.84, 82.0]
["2026-09-30T14:48:00.077184+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:00.077404+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.077494+00:00", "trade", 4.83, 135.0]
["2026-09-30T14:48:00.077547+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.077751+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.077873+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.078270+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.078723+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.178854+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:00.178948+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:00.179321+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:00.179377+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.179405+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.181540+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.181541+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.181930+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.182858+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.399023+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:00.399491+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.399518+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.400564+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.401715+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.402140+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:00.402217+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.306922+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:01.307436+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.307464+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.308659+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.309058+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.309464+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.309886+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.412156+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:01.412167+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.412193+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.413360+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.414467+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.414758+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:01.488749+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.496712+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.496950+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.497107+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:02.497116+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.497143+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.497671+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.499488+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.501069+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:02.501518+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:04.623657+00:00", "trade", 4.8386, 20.0]
["2026-09-30T14:48:04.637670+00:00", "trade", 4.83, 3.0]
["2026-09-30T14:48:04.736395+00:00", "trade", 4.835, 10.0]
["2026-09-30T14:48:04.763482+00:00", "trade", 4.8311, 25.0]
["2026-09-30T14:48:04.833695+00:00", "trade", 4.836, 400.0]
["2026-09-30T14:48:05.789823+00:00", "trade", 4.835, 250.0]
["2026-09-30T14:48:08.472384+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.472493+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.472589+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:08.473121+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.552992+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553056+00:00", "trade", 4.831, 100.0]
["2026-09-30T14:48:08.553314+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553574+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553637+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553724+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553767+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.553990+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.632908+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:08.633400+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:09.046997+00:00", "trade", 4.838, 1.0]
["2026-09-30T14:48:09.184322+00:00", "trade", 4.839, 1.0]
["2026-09-30T14:48:10.142405+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:11.559768+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:11.577808+00:00", "trade", 4.835, 12.0]
["2026-09-30T14:48:12.022098+00:00", "trade", 4.84, 62.0]
["2026-09-30T14:48:12.022446+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022614+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022650+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022695+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022702+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022768+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022824+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022870+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.022930+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:12.023017+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:12.023270+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:12.023277+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:12.325122+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:12.588291+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:13.413673+00:00", "trade", 4.8302, 3.0]
["2026-09-30T14:48:14.524071+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:14.524410+00:00", "quote", 4.83, 4.85]
["2026-09-30T14:48:14.524659+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:14.641952+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:15.102896+00:00", "trade", 4.8302, 2200.0]
["2026-09-30T14:48:15.103584+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:15.760209+00:00", "trade", 4.835, 21.0]
["2026-09-30T14:48:16.699237+00:00", "trade", 4.8307, 1.0]
["2026-09-30T14:48:17.836343+00:00", "trade", 4.835, 750.0]
["2026-09-30T14:48:17.849652+00:00", "trade", 4.84, 1.0]
["2026-09-30T14:48:18.000673+00:00", "trade", 4.8307, 1.0]
["2026-09-30T14:48:18.102444+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.102769+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.103027+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.103392+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.103444+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.124374+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.545691+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:18.845032+00:00", "trade", 4.839, 5.0]
["2026-09-30T14:48:18.845403+00:00", "trade", 4.839, 1.0]
["2026-09-30T14:48:19.006223+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:20.405399+00:00", "trade", 4.83, 100.0]
["2026-09-30T14:48:20.405443+00:00", "trade", 4.83, 25.0]
["2026-09-30T14:48:20.405449+00:00", "trade", 4.83, 365.0]
["2026-09-30T14:48:20.405452+00:00", "quote", 4.83, 4.84]
["2026-09-30T14:48:20.405454+00:00", "trade", 4.83, 7.0]
["2026-09-30T14:48:20.405479+00:00", "quote", 4.83, 4.83]
["2026-09-30T14:48:20.405557+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.405595+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.405796+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:48:20.405798+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:48:20.405798+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:48:20.405855+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.405907+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.405918+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.405933+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406102+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406128+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406323+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406332+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406356+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.406428+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.407361+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.408730+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.427501+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.880373+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:20.881507+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:20.881526+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:48:20.881528+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:20.881595+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:48:20.881610+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:48:20.881613+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:20.881616+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:48:20.881758+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.881759+00:00", "trade", 4.82, 14.0]
["2026-09-30T14:48:20.881759+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:20.881912+00:00", "trade", 4.82, 19.0]
["2026-09-30T14:48:20.881915+00:00", "trade", 4.82, 8.0]
["2026-09-30T14:48:20.881915+00:00", "trade", 4.82, 2.0]
["2026-09-30T14:48:20.881965+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.881985+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.882039+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.882595+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.884291+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.884732+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.897329+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:48:20.897341+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:48:20.897832+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.898687+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:48:20.898689+00:00", "trade", 4.81, 10.0]
["2026-09-30T14:48:20.898720+00:00", "trade", 4.81, 188.0]
["2026-09-30T14:48:20.898790+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:48:20.899073+00:00", "trade", 4.81, 8.0]
["2026-09-30T14:48:20.899074+00:00", "trade", 4.81, 207.0]
["2026-09-30T14:48:20.899076+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.899093+00:00", "trade", 4.81, 312.0]
["2026-09-30T14:48:20.899094+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.899241+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.899263+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.899665+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:20.907234+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:21.037920+00:00", "trade", 4.815, 200.0]
["2026-09-30T14:48:21.682941+00:00", "trade", 4.8186, 41.0]
["2026-09-30T14:48:22.151558+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:48:23.973483+00:00", "trade", 4.815, 30.0]
["2026-09-30T14:48:24.122525+00:00", "trade", 4.815, 2.0]
["2026-09-30T14:48:25.710723+00:00", "trade", 4.81, 20.0]
["2026-09-30T14:48:25.710724+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.868849+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:48:25.869131+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:48:25.869218+00:00", "trade", 4.81, 461.0]
["2026-09-30T14:48:25.869219+00:00", "trade", 4.81, 20.0]
["2026-09-30T14:48:25.869220+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869287+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869307+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869314+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869330+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869415+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869466+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869495+00:00", "trade", 4.81, 1239.0]
["2026-09-30T14:48:25.869809+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.869890+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.870153+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.870438+00:00", "trade", 4.8, 4480.0]
["2026-09-30T14:48:25.870464+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.871015+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.871472+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.873446+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.877082+00:00", "trade", 4.8, 1200.0]
["2026-09-30T14:48:25.878304+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:25.878491+00:00", "trade", 4.81, 724.0]
["2026-09-30T14:48:25.878777+00:00", "trade", 4.805, 4.0]
["2026-09-30T14:48:25.878851+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:48:25.879056+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:48:25.879189+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:48:25.880629+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:25.880657+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880670+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880677+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880697+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880704+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880916+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880916+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880938+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880947+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:25.880951+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880955+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:25.880958+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880961+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:25.880964+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880971+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.880977+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.881054+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.881107+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.881121+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.881131+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:25.881139+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:48:25.881146+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:48:25.881153+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:48:25.881215+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:25.881238+00:00", "trade", 4.82, 158.0]
["2026-09-30T14:48:25.881240+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:48:25.881246+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.881363+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.881458+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.881528+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.882246+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.882877+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.886981+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.891400+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.898421+00:00", "trade", 4.825, 96.0]
["2026-09-30T14:48:25.920480+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.920540+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.920583+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.920628+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.920940+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.920999+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.921200+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.925941+00:00", "trade", 4.825, 200.0]
["2026-09-30T14:48:25.942108+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.943583+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.943732+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.944689+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.944940+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.945181+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.945399+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.967208+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.981590+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:25.981899+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:26.546419+00:00", "trade", 4.8202, 9.0]
["2026-09-30T14:48:26.588079+00:00", "trade", 4.8201, 1100.0]
["2026-09-30T14:48:26.588863+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:28.027443+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:28.027470+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:28.027654+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:28.027696+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:28.607368+00:00", "trade", 4.8201, 1051.0]
["2026-09-30T14:48:28.666072+00:00", "trade", 4.8202, 57.0]
["2026-09-30T14:48:29.062627+00:00", "trade", 4.8286, 47.0]
["2026-09-30T14:48:29.064453+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:29.226915+00:00", "trade", 4.8203, 99.0]
["2026-09-30T14:48:29.596695+00:00", "trade", 4.825, 1016.0]
["2026-09-30T14:48:30.125298+00:00", "trade", 4.83, 20.0]
["2026-09-30T14:48:31.049646+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:31.050094+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:31.070466+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:31.070617+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:31.281012+00:00", "trade", 4.82, 500.0]
["2026-09-30T14:48:31.281793+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:32.298483+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:33.374973+00:00", "trade", 4.8209, 94.0]
["2026-09-30T14:48:33.798023+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:48:33.853869+00:00", "trade", 4.83, 116.0]
["2026-09-30T14:48:34.929508+00:00", "trade", 4.82, 132.0]
["2026-09-30T14:48:34.930283+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:34.930528+00:00", "trade", 4.82, 118.0]
["2026-09-30T14:48:35.425629+00:00", "trade", 4.83, 2500.0]
["2026-09-30T14:48:35.426005+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426049+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426103+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426168+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426168+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426348+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426398+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426428+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426668+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426755+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.426822+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.427039+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.427497+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.427545+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.427595+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.427801+00:00", "trade", 4.825, 15.0]
["2026-09-30T14:48:35.427827+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.428246+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.428509+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:35.428995+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.529982+00:00", "trade", 4.83, 690.0]
["2026-09-30T14:48:37.530293+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.530454+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.530468+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.530572+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530640+00:00", "trade", 4.83, 118.0]
["2026-09-30T14:48:37.530645+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530673+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530775+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530782+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530885+00:00", "quote", 4.82, 4.84]
["2026-09-30T14:48:37.530932+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531003+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531341+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531386+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531729+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531786+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.531832+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.532184+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:48:37.545624+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:37.758475+00:00", "trade", 4.8203, 28.0]
["2026-09-30T14:48:38.227379+00:00", "trade", 4.8286, 2.0]
["2026-09-30T14:48:40.183256+00:00", "trade", 4.825, 8.0]
["2026-09-30T14:48:40.758387+00:00", "trade", 4.8299, 60.0]
["2026-09-30T14:48:40.776518+00:00", "trade", 4.8299, 1.0]
["2026-09-30T14:48:41.185351+00:00", "trade", 4.8272, 1.0]
["2026-09-30T14:48:41.677023+00:00", "trade", 4.825, 5.0]
["2026-09-30T14:48:42.199054+00:00", "trade", 4.82, 40.0]
["2026-09-30T14:48:43.870692+00:00", "trade", 4.825, 22.0]
["2026-09-30T14:48:43.960179+00:00", "trade", 4.8286, 1.0]
["2026-09-30T14:48:44.198412+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:48:45.077234+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:45.899325+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:46.189512+00:00", "trade", 4.8225, 1200.0]
["2026-09-30T14:48:46.743015+00:00", "trade", 4.8286, 1.0]
["2026-09-30T14:48:49.415120+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.415396+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.415546+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.415639+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.415652+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.415663+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:49.416153+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.106770+00:00", "trade", 4.82, 42.0]
["2026-09-30T14:48:51.269422+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.759011+00:00", "trade", 4.8286, 18.0]
["2026-09-30T14:48:51.918130+00:00", "trade", 4.83, 1.0]
["2026-09-30T14:48:51.945519+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.945547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.945860+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.945892+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:51.946303+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.078575+00:00", "trade", 4.8203, 100.0]
["2026-09-30T14:48:52.078884+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.079260+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.079331+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.079442+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.079563+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.079722+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.080090+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.080513+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.182318+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.353206+00:00", "trade", 4.82, 6.0]
["2026-09-30T14:48:52.353904+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:48:52.353930+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.353933+00:00", "trade", 4.82, 200.0]
["2026-09-30T14:48:52.353963+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.354121+00:00", "trade", 4.825, 20.0]
["2026-09-30T14:48:52.354447+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.355439+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:48:52.357557+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:48:52.785116+00:00", "trade", 4.8289, 10.0]
["2026-09-30T14:48:52.901160+00:00", "trade", 4.82, 94.0]
["2026-09-30T14:48:52.901160+00:00", "quote", 4.81, 4.83]
["2026-09-30T14:48:52.901161+00:00", "trade", 4.82, 8.0]
["2026-09-30T14:48:52.901180+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.901191+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.901461+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:48:52.901473+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.901563+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.901592+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.902048+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.902245+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.902337+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.909974+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.920969+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.921415+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.921426+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.930900+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:52.974725+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:54.258572+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:54.936036+00:00", "trade", 4.82, 11.0]
["2026-09-30T14:48:54.936830+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:55.011366+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:55.032575+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:55.594257+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:56.289395+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:56.289444+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:56.289475+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:48:56.289480+00:00", "trade", 4.81, 133.0]
["2026-09-30T14:48:56.289481+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:48:56.289484+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:48:56.289486+00:00", "trade", 4.81, 1000.0]
["2026-09-30T14:48:56.289487+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:48:56.289493+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:48:56.289495+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:48:56.289495+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:48:56.289652+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:48:56.289674+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.289675+00:00", "trade", 4.81, 188.0]
["2026-09-30T14:48:56.289715+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:48:56.289717+00:00", "trade", 4.81, 118.0]
["2026-09-30T14:48:56.289740+00:00", "trade", 4.81, 200.0]
["2026-09-30T14:48:56.289862+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.289885+00:00", "trade", 4.81, 118.0]
["2026-09-30T14:48:56.289894+00:00", "trade", 4.81, 1507.0]
["2026-09-30T14:48:56.289911+00:00", "trade", 4.81, 694.0]
["2026-09-30T14:48:56.289912+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.289914+00:00", "trade", 4.8, 713.0]
["2026-09-30T14:48:56.289937+00:00", "trade", 4.8, 237.0]
["2026-09-30T14:48:56.289952+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.289954+00:00", "trade", 4.8, 8.0]
["2026-09-30T14:48:56.289954+00:00", "trade", 4.8, 7.0]
["2026-09-30T14:48:56.289957+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:48:56.289957+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.289958+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:48:56.289958+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:48:56.289959+00:00", "trade", 4.8, 150.0]
["2026-09-30T14:48:56.289959+00:00", "trade", 4.8, 156.0]
["2026-09-30T14:48:56.289960+00:00", "trade", 4.8, 3.0]
["2026-09-30T14:48:56.289962+00:00", "trade", 4.8, 250.0]
["2026-09-30T14:48:56.289962+00:00", "trade", 4.8, 209.0]
["2026-09-30T14:48:56.289969+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.289980+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:48:56.289980+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.289983+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.289988+00:00", "trade", 4.8, 40.0]
["2026-09-30T14:48:56.289988+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.289990+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:48:56.289997+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.290011+00:00", "trade", 4.8, 4148.0]
["2026-09-30T14:48:56.290012+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.290060+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290270+00:00", "trade", 4.8, 321.0]
["2026-09-30T14:48:56.290270+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290277+00:00", "trade", 4.8, 13540.0]
["2026-09-30T14:48:56.290278+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290308+00:00", "trade", 4.8, 237.0]
["2026-09-30T14:48:56.290308+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290455+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290460+00:00", "trade", 4.8, 7995.0]
["2026-09-30T14:48:56.290461+00:00", "trade", 4.8, 357.0]
["2026-09-30T14:48:56.290461+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.290462+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290500+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290548+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290576+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290612+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290626+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290764+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290784+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290910+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.290944+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290969+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.290976+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.291027+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.291367+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.291611+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.291649+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.291891+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.292526+00:00", "trade", 4.795, 100.0]
["2026-09-30T14:48:56.292654+00:00", "trade", 4.795, 18.0]
["2026-09-30T14:48:56.292655+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.292680+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.292701+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.292722+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.292729+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293087+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293228+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293275+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293282+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293289+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293297+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.293338+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:48:56.293345+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:48:56.293383+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:48:56.293425+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:48:56.293483+00:00", "trade", 4.8, 82.0]
["2026-09-30T14:48:56.293502+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.293536+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.293577+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.293626+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.293722+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.293757+00:00", "trade", 4.8, 49.0]
["2026-09-30T14:48:56.293824+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.294282+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.294324+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:48:56.294416+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:48:56.294514+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:48:56.294514+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.294600+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.294609+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.295348+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.295435+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.295452+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:48:56.295669+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.295670+00:00", "trade", 4.79, 49.0]
["2026-09-30T14:48:56.295671+00:00", "trade", 4.79, 23.0]
["2026-09-30T14:48:56.295673+00:00", "trade", 4.79, 39.0]
["2026-09-30T14:48:56.295676+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.295696+00:00", "trade", 4.79, 41.0]
["2026-09-30T14:48:56.295780+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:48:56.295821+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:48:56.295970+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.295979+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.296233+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:48:56.296264+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.296270+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:48:56.296273+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:48:56.296273+00:00", "trade", 4.79, 8.0]
["2026-09-30T14:48:56.296273+00:00", "trade", 4.79, 99.0]
["2026-09-30T14:48:56.296275+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296277+00:00", "trade", 4.79, 49.0]
["2026-09-30T14:48:56.296280+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:48:56.296282+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:48:56.296282+00:00", "trade", 4.79, 62.0]
["2026-09-30T14:48:56.296283+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.296311+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296373+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296381+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296424+00:00", "trade", 4.78, 500.0]
["2026-09-30T14:48:56.296424+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296430+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296454+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:48:56.296502+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:48:56.296518+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296579+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296706+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296730+00:00", "trade", 4.78, 237.0]
["2026-09-30T14:48:56.296742+00:00", "trade", 4.78, 104.0]
["2026-09-30T14:48:56.296745+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296770+00:00", "trade", 4.78, 94.0]
["2026-09-30T14:48:56.296771+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296936+00:00", "trade", 4.78, 1606.0]
["2026-09-30T14:48:56.296949+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.296987+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.297037+00:00", "trade", 4.78, 6.0]
["2026-09-30T14:48:56.297039+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:48:56.297039+00:00", "trade", 4.78, 8.0]
["2026-09-30T14:48:56.297039+00:00", "trade", 4.78, 44.0]
["2026-09-30T14:48:56.297039+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.297044+00:00", "trade", 4.78, 134.0]
["2026-09-30T14:48:56.297046+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:48:56.297052+00:00", "trade", 4.78, 1405.0]
["2026-09-30T14:48:56.297054+00:00", "trade", 4.78, 16.0]
["2026-09-30T14:48:56.297054+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:48:56.297054+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297090+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297143+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297258+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297303+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297465+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.297492+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:48:56.298227+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.298228+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.298633+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.305433+00:00", "trade", 4.772, 200.0]
["2026-09-30T14:48:56.305575+00:00", "trade", 4.7705, 400.0]
["2026-09-30T14:48:56.305717+00:00", "trade", 4.7718, 500.0]
["2026-09-30T14:48:56.307639+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:48:56.321115+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:48:56.440230+00:00", "trade", 4.8186, 2.0]
["2026-09-30T14:48:56.553744+00:00", "trade", 4.7749, 200.0]
["2026-09-30T14:48:56.598609+00:00", "trade", 4.8186, 10.0]
["2026-09-30T14:48:56.655756+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:48:56.803560+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:48:56.803619+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:48:56.803636+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:48:56.803639+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.803640+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:48:56.803640+00:00", "trade", 4.77, 8.0]
["2026-09-30T14:48:56.803640+00:00", "trade", 4.77, 145.0]
["2026-09-30T14:48:56.803888+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:48:56.803939+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:48:56.804289+00:00", "trade", 4.77, 55.0]
["2026-09-30T14:48:56.804297+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.804340+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.804436+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.804905+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.804980+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.805597+00:00", "trade", 4.765, 9.0]
["2026-09-30T14:48:56.806782+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.815564+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.821445+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:56.871812+00:00", "trade", 4.768, 1.0]
["2026-09-30T14:48:56.872994+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002518+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002519+00:00", "trade", 4.76, 2500.0]
["2026-09-30T14:48:57.002520+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:48:57.002540+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002547+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:48:57.002549+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002555+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:48:57.002570+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002586+00:00", "trade", 4.76, 72.0]
["2026-09-30T14:48:57.002586+00:00", "trade", 4.76, 28.0]
["2026-09-30T14:48:57.002593+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002727+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002825+00:00", "trade", 4.762, 1200.0]
["2026-09-30T14:48:57.002839+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002839+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002843+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002847+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002850+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:48:57.002853+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:48:57.002906+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:48:57.002937+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:48:57.002939+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.003001+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:48:57.003073+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:48:57.003094+00:00", "trade", 4.76, 8.0]
["2026-09-30T14:48:57.003206+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.003234+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.003372+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.003987+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.005555+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:48:57.006103+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.006259+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.062220+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:57.106637+00:00", "trade", 4.76, 35.0]
["2026-09-30T14:48:57.119783+00:00", "trade", 4.755, 15.0]
["2026-09-30T14:48:57.167726+00:00", "trade", 4.759, 2.0]
["2026-09-30T14:48:58.025427+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:48:58.156298+00:00", "trade", 4.76, 28.0]
["2026-09-30T14:48:58.170804+00:00", "trade", 4.755, 12.0]
["2026-09-30T14:48:58.231160+00:00", "trade", 4.755, 182.0]
["2026-09-30T14:48:58.410560+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:58.411067+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:58.966418+00:00", "trade", 4.76, 702.0]
["2026-09-30T14:48:58.966476+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:48:58.967095+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:59.345013+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:48:59.383538+00:00", "trade", 4.7526, 5.0]
["2026-09-30T14:48:59.383827+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:00.114308+00:00", "trade", 4.7598, 300.0]
["2026-09-30T14:49:03.290856+00:00", "trade", 4.7599, 1000.0]
["2026-09-30T14:49:03.291621+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:03.451272+00:00", "trade", 4.755, 1.0]
["2026-09-30T14:49:03.499615+00:00", "trade", 4.755, 10.0]
["2026-09-30T14:49:03.500889+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.242412+00:00", "trade", 4.76, 4062.0]
["2026-09-30T14:49:04.242412+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.242440+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.244928+00:00", "trade", 4.76, 23.0]
["2026-09-30T14:49:04.244929+00:00", "trade", 4.76, 39.0]
["2026-09-30T14:49:04.244931+00:00", "trade", 4.76, 62.0]
["2026-09-30T14:49:04.244933+00:00", "trade", 4.76, 45.0]
["2026-09-30T14:49:04.244936+00:00", "trade", 4.76, 45.0]
["2026-09-30T14:49:04.244936+00:00", "trade", 4.76, 38.0]
["2026-09-30T14:49:04.244938+00:00", "trade", 4.76, 248.0]
["2026-09-30T14:49:04.244943+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.244956+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.244970+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.244980+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:04.697287+00:00", "trade", 4.755, 125.0]
["2026-09-30T14:49:05.421073+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:05.441621+00:00", "trade", 4.752, 397.0]
["2026-09-30T14:49:05.599101+00:00", "trade", 4.7562, 19.0]
["2026-09-30T14:49:05.930748+00:00", "trade", 4.7586, 373.0]
["2026-09-30T14:49:05.931403+00:00", "trade", 4.755, 8.0]
["2026-09-30T14:49:06.185527+00:00", "trade", 4.7589, 52.0]
["2026-09-30T14:49:06.216499+00:00", "trade", 4.755, 1.0]
["2026-09-30T14:49:06.319971+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:06.903460+00:00", "trade", 4.7586, 1.0]
["2026-09-30T14:49:07.001160+00:00", "trade", 4.7529, 1.0]
["2026-09-30T14:49:07.033746+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:07.033794+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:07.344018+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:07.582465+00:00", "trade", 4.76, 1064.0]
["2026-09-30T14:49:08.014011+00:00", "trade", 4.7595, 200.0]
["2026-09-30T14:49:08.716046+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.423198+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.493573+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:49:09.868159+00:00", "trade", 4.7599, 3000.0]
["2026-09-30T14:49:09.868458+00:00", "trade", 4.76, 690.0]
["2026-09-30T14:49:09.868473+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.868480+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.868487+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.868493+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.868507+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:49:09.868514+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868521+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868528+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868534+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868797+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868804+00:00", "quote", 4.76, 4.76]
["2026-09-30T14:49:09.868889+00:00", "trade", 4.76, 153.0]
["2026-09-30T14:49:09.868890+00:00", "trade", 4.76, 5.0]
["2026-09-30T14:49:09.868890+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:49:09.868893+00:00", "trade", 4.76, 1000.0]
["2026-09-30T14:49:09.868894+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868895+00:00", "trade", 4.76, 3.0]
["2026-09-30T14:49:09.868898+00:00", "trade", 4.76, 3.0]
["2026-09-30T14:49:09.868898+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:49:09.868924+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868941+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868959+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868981+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868990+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868991+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.868998+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.869103+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.869289+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.869399+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.869431+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:49:09.869451+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.869878+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.869915+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.869930+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.869974+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.872216+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:09.969125+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:49:10.155805+00:00", "trade", 4.778, 40.0]
["2026-09-30T14:49:10.174227+00:00", "trade", 4.7586, 41.0]
["2026-09-30T14:49:10.666025+00:00", "trade", 4.77, 550.0]
["2026-09-30T14:49:10.693914+00:00", "trade", 4.7618, 158.0]
["2026-09-30T14:49:10.880466+00:00", "trade", 4.7601, 90.0]
["2026-09-30T14:49:11.083740+00:00", "trade", 4.7778, 100.0]
["2026-09-30T14:49:11.335461+00:00", "trade", 4.77, 1000.0]
["2026-09-30T14:49:12.333595+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:49:12.334254+00:00", "trade", 4.77, 6.0]
["2026-09-30T14:49:12.726246+00:00", "trade", 4.77, 12.0]
["2026-09-30T14:49:13.275429+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:49:13.379760+00:00", "trade", 4.77, 7.0]
["2026-09-30T14:49:13.424746+00:00", "trade", 4.76, 2904.0]
["2026-09-30T14:49:14.686778+00:00", "trade", 4.77, 10.0]
["2026-09-30T14:49:15.837327+00:00", "trade", 4.762, 525.0]
["2026-09-30T14:49:15.868801+00:00", "trade", 4.7778, 311.0]
["2026-09-30T14:49:15.924693+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:49:15.924826+00:00", "trade", 4.78, 700.0]
["2026-09-30T14:49:15.924872+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925222+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925270+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925406+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925407+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925474+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925495+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925515+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925603+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925615+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925656+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925713+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925763+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925835+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.925870+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925904+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925911+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925923+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925923+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.925934+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.926148+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.926296+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:49:15.926444+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.926602+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.926895+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:15.954955+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:49:16.238769+00:00", "trade", 4.78, 4.0]
["2026-09-30T14:49:16.865046+00:00", "trade", 4.78, 30.0]
["2026-09-30T14:49:17.442503+00:00", "trade", 4.78, 5.0]
["2026-09-30T14:49:17.462600+00:00", "trade", 4.7884, 1000.0]
["2026-09-30T14:49:17.531873+00:00", "trade", 4.78, 118.0]
["2026-09-30T14:49:17.531874+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:17.911081+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:17.911134+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:17.911196+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.013435+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:49:18.013895+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.014374+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.014803+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.431166+00:00", "trade", 4.7899, 4000.0]
["2026-09-30T14:49:18.431603+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.431767+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.431948+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.431964+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432007+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.432094+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.432103+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.432127+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432145+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432175+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432487+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432551+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432673+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432736+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432788+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.432817+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.433139+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.688551+00:00", "trade", 4.7808, 55.0]
["2026-09-30T14:49:18.689294+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.829807+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:49:18.830151+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.830259+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:49:18.830393+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830451+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830484+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830584+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830618+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830713+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830721+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.830803+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.831248+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:49:18.889877+00:00", "trade", 4.79, 600.0]
["2026-09-30T14:49:19.669038+00:00", "trade", 4.79, 400.0]
["2026-09-30T14:49:20.696144+00:00", "trade", 4.7977, 10.0]
["2026-09-30T14:49:21.120626+00:00", "trade", 4.798, 8.0]
["2026-09-30T14:49:22.597416+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:22.597475+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:22.597978+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:22.598279+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:22.598289+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:22.600176+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.513513+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.513652+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.513830+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.513946+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.514147+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.514328+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.514377+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.514470+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.514565+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.515509+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.517900+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.518364+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.726871+00:00", "trade", 4.795, 50.0]
["2026-09-30T14:49:23.791286+00:00", "trade", 4.798, 2084.0]
["2026-09-30T14:49:23.791717+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.791817+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.791876+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792077+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792124+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792185+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792279+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792659+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792682+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.792730+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:23.794020+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:24.109621+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:24.449578+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:24.821816+00:00", "trade", 4.795, 52.0]
["2026-09-30T14:49:24.824212+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:49:24.827163+00:00", "trade", 4.7954, 1.0]
["2026-09-30T14:49:25.065070+00:00", "trade", 4.799, 5.0]
["2026-09-30T14:49:25.065547+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.065628+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.065655+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.065929+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.066083+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.066143+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.066554+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.066566+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.068463+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.068906+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.085113+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:49:25.128085+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:25.128095+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:25.128430+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:25.128527+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.138944+00:00", "trade", 4.79, 656.0]
["2026-09-30T14:49:25.139531+00:00", "trade", 4.7948, 590.0]
["2026-09-30T14:49:25.139707+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.202337+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:49:25.598129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.968687+00:00", "trade", 4.799, 30.0]
["2026-09-30T14:49:25.969129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969185+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969274+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969329+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969472+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969639+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.969696+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.970051+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:25.972480+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:26.081789+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:26.373153+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:26.687651+00:00", "trade", 4.7999, 1000.0]
["2026-09-30T14:49:26.688109+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:26.688237+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:26.688238+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688294+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688348+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688419+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688428+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688441+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688559+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688567+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:26.688664+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:27.674533+00:00", "trade", 4.8077, 1.0]
["2026-09-30T14:49:27.834573+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:28.002568+00:00", "trade", 4.8, 312.0]
["2026-09-30T14:49:28.717170+00:00", "trade", 4.8001, 20.0]
["2026-09-30T14:49:29.624376+00:00", "trade", 4.805, 29.0]
["2026-09-30T14:49:31.034443+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:31.034501+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:31.034949+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.248506+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:49:32.248704+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.248728+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.248739+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249165+00:00", "trade", 4.805, 8.0]
["2026-09-30T14:49:32.249246+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249350+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249364+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249400+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249618+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249635+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.249656+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.252117+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:32.252568+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:33.341028+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:33.341121+00:00", "trade", 4.8, 900.0]
["2026-09-30T14:49:33.341124+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:33.341128+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:33.341346+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:33.341425+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:33.341427+00:00", "trade", 4.8, 10.0]
["2026-09-30T14:49:33.341427+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:49:33.341427+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341465+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341515+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341594+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341602+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341623+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341632+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341691+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341714+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341776+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341840+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341853+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.341892+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.342050+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.342143+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:33.344087+00:00", "trade", 4.799, 1885.0]
["2026-09-30T14:49:33.565938+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:49:34.412510+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.412964+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.412975+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.417672+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.650158+00:00", "trade", 4.7902, 373.0]
["2026-09-30T14:49:34.650940+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.677649+00:00", "trade", 4.8, 399.0]
["2026-09-30T14:49:34.678447+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:34.719402+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:35.225242+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:36.750235+00:00", "trade", 4.795, 30.0]
["2026-09-30T14:49:38.187888+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:38.188358+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:40.179989+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:40.387601+00:00", "trade", 4.7986, 11.0]
["2026-09-30T14:49:40.388516+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:49:41.220511+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.229042+00:00", "trade", 4.795, 21.0]
["2026-09-30T14:49:41.229864+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.515921+00:00", "trade", 4.8, 14.0]
["2026-09-30T14:49:41.516374+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.516561+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.516707+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.516755+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.517206+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.520642+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:41.521112+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:42.052812+00:00", "trade", 4.795, 20.0]
["2026-09-30T14:49:42.227947+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:42.272808+00:00", "trade", 4.795, 35.0]
["2026-09-30T14:49:42.541482+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:43.485806+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486009+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486113+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486121+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486254+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486278+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:43.486317+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:43.487013+00:00", "trade", 4.8, 28.0]
["2026-09-30T14:49:43.487622+00:00", "trade", 4.8, 19.0]
["2026-09-30T14:49:43.778047+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:43.778055+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:43.778058+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:44.301027+00:00", "trade", 4.8, 2.0]
["2026-09-30T14:49:44.301443+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:44.301608+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:44.301616+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:44.301804+00:00", "trade", 4.8, 6.0]
["2026-09-30T14:49:44.301905+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:44.302007+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:44.604002+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:45.590893+00:00", "trade", 4.7986, 1.0]
["2026-09-30T14:49:45.650119+00:00", "trade", 4.8, 6.0]
["2026-09-30T14:49:45.650123+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:45.650281+00:00", "trade", 4.8, 94.0]
["2026-09-30T14:49:45.650582+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:45.650740+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:45.954567+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:45.958525+00:00", "trade", 4.8, 98.0]
["2026-09-30T14:49:45.958541+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958548+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958554+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958573+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958605+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958613+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:49:45.958831+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958947+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.958995+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959093+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959174+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959236+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959294+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.959384+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.959412+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.959517+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959617+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.959873+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.959892+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.960089+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.960338+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:45.960664+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.960807+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.961240+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:45.984444+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:46.960553+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:47.605961+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:49:47.606753+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:47.641392+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:49:47.709907+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:49:47.709941+00:00", "trade", 4.81, 600.0]
["2026-09-30T14:49:48.388823+00:00", "trade", 4.8004, 60.0]
["2026-09-30T14:49:48.733827+00:00", "trade", 4.8, 719.0]
["2026-09-30T14:49:48.733906+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.733935+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734385+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734388+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734478+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734484+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734734+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.734929+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.735105+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.735596+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.737946+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.738386+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:48.787533+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.787534+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:48.787552+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.787566+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788110+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788126+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788233+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788686+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788720+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788726+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788735+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.788785+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.788791+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.788986+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.788993+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.789000+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:48.789022+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789059+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789130+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789179+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789417+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789786+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.789806+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:48.810598+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.263181+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.263214+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.263260+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.263493+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.263579+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.308642+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.763614+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:49.773998+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.002163+00:00", "trade", 4.793, 2000.0]
["2026-09-30T14:49:50.002606+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.002840+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.002847+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.002897+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.002924+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.003010+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.003186+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.003901+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.025563+00:00", "trade", 4.7986, 1000.0]
["2026-09-30T14:49:50.026051+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.026147+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.036434+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.093169+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.103144+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.170188+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.180156+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.241631+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:50.703178+00:00", "trade", 4.799, 40.0]
["2026-09-30T14:49:51.951568+00:00", "trade", 4.795, 1200.0]
["2026-09-30T14:49:52.635684+00:00", "trade", 4.799, 10.0]
["2026-09-30T14:49:52.743321+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:52.743385+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:52.743531+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:52.783504+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.330694+00:00", "trade", 4.8, 11.0]
["2026-09-30T14:49:53.331185+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.331450+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.331683+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.331695+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.331936+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.332084+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.332114+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.332416+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.335237+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.335677+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:53.341107+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.473430+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.483790+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.483808+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.484798+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.485196+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.485310+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:54.501760+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.297132+00:00", "trade", 4.7972, 2.0]
["2026-09-30T14:49:55.297873+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.321482+00:00", "trade", 4.7972, 1.0]
["2026-09-30T14:49:55.324700+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.324844+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.325144+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.325870+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.326006+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.326270+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.352357+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.400265+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.400330+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.400487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.410900+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.538118+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.538138+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.538357+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.798644+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.828873+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:55.828874+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:55.828875+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:55.828875+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:55.828958+00:00", "trade", 4.795, 118.0]
["2026-09-30T14:49:55.829450+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.834944+00:00", "trade", 4.795, 24.0]
["2026-09-30T14:49:55.835770+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.836056+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.836404+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.836540+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.845345+00:00", "trade", 4.7998, 900.0]
["2026-09-30T14:49:55.845634+00:00", "trade", 4.7999, 900.0]
["2026-09-30T14:49:55.845685+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.845696+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.845710+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.845730+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.845732+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:55.845733+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:55.845737+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.845776+00:00", "trade", 4.7998, 308.0]
["2026-09-30T14:49:55.845911+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.845918+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.845948+00:00", "trade", 4.8, 284.0]
["2026-09-30T14:49:55.845955+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.845969+00:00", "trade", 4.7999, 1800.0]
["2026-09-30T14:49:55.845999+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.846002+00:00", "trade", 4.7999, 8740.0]
["2026-09-30T14:49:55.846081+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:49:55.846098+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846123+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846146+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846166+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846187+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846230+00:00", "trade", 4.8, 90.0]
["2026-09-30T14:49:55.846246+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846271+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846286+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846329+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846348+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846388+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846479+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846561+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.846657+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.847079+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.850586+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:49:55.852813+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:49:55.852814+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:49:55.852825+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.852832+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.852844+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853388+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853393+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853506+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853550+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853594+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853799+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.853927+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:55.854445+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:56.199052+00:00", "trade", 4.7901, 1.0]
["2026-09-30T14:49:57.169998+00:00", "trade", 4.799, 2.0]
["2026-09-30T14:49:57.340053+00:00", "trade", 4.795, 6.0]
["2026-09-30T14:49:57.743436+00:00", "trade", 4.7986, 1000.0]
["2026-09-30T14:49:58.035339+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:49:59.597937+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:49:59.858760+00:00", "trade", 4.7986, 95.0]
["2026-09-30T14:49:59.976810+00:00", "trade", 4.799, 79.0]
["2026-09-30T14:49:59.977176+00:00", "trade", 4.799, 1.0]
["2026-09-30T14:50:00.212093+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:50:00.867337+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:00.871098+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:01.010794+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.076223+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.076332+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.077248+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.077258+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.077708+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.078530+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.086135+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.086576+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.087019+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.280678+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.305061+00:00", "trade", 4.7906, 1.0]
["2026-09-30T14:50:03.961849+00:00", "trade", 4.8, 83.0]
["2026-09-30T14:50:03.962914+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:03.994593+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:04.643781+00:00", "trade", 4.7901, 468.0]
["2026-09-30T14:50:04.644461+00:00", "trade", 4.795, 9.0]
["2026-09-30T14:50:05.902057+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902078+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902079+00:00", "trade", 4.79, 1000.0]
["2026-09-30T14:50:05.902080+00:00", "trade", 4.79, 1600.0]
["2026-09-30T14:50:05.902085+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902092+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902099+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902113+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902129+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902149+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:50:05.902149+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:50:05.902301+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:50:05.902346+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:50:05.902359+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:50:05.902657+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:50:05.902660+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:50:05.902660+00:00", "trade", 4.79, 11.0]
["2026-09-30T14:50:05.902660+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:50:05.902664+00:00", "trade", 4.79, 410.0]
["2026-09-30T14:50:05.902666+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:50:05.902668+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:50:05.902668+00:00", "trade", 4.79, 300.0]
["2026-09-30T14:50:05.902668+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902671+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:50:05.902673+00:00", "trade", 4.79, 5.0]
["2026-09-30T14:50:05.902682+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902696+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902745+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902774+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902778+00:00", "trade", 4.78, 97.0]
["2026-09-30T14:50:05.902778+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902855+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902884+00:00", "trade", 4.78, 2.0]
["2026-09-30T14:50:05.902906+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902919+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902961+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:05.902997+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.903078+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903148+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:05.903227+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903263+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903314+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.903377+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903387+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903475+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903489+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903547+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903550+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903605+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.903718+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.903826+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.904049+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.904231+00:00", "trade", 4.78, 3.0]
["2026-09-30T14:50:05.904824+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.904930+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.905352+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.905389+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:50:05.905461+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:05.905653+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:05.936176+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:06.008022+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.008048+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.008070+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.008121+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.008517+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.009005+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.009196+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033022+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033126+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033219+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033487+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033530+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033545+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.033964+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.141979+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.142434+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.787831+00:00", "trade", 4.7786, 50.0]
["2026-09-30T14:50:06.788283+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.788476+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.788673+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.788721+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.788768+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:50:06.789207+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.789236+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.789347+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.789956+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.790313+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.790540+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:50:06.792917+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.793358+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.799508+00:00", "trade", 4.775, 82.0]
["2026-09-30T14:50:06.800237+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.800538+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.800546+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.862325+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.863261+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:06.880169+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.134024+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.134484+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.180560+00:00", "trade", 4.7786, 1000.0]
["2026-09-30T14:50:07.181237+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.181248+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.181375+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.204905+00:00", "trade", 4.775, 17.0]
["2026-09-30T14:50:07.205507+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.205676+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.205717+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.205721+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.205759+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.206091+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.251584+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.444121+00:00", "trade", 4.78, 39.0]
["2026-09-30T14:50:07.444807+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.444914+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.446001+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:07.446001+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.446011+00:00", "trade", 4.78, 50.0]
["2026-09-30T14:50:07.446020+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:07.446081+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446088+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446089+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:07.446091+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446095+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:07.446100+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446151+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446176+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446226+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446256+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446293+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446301+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446307+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446314+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446315+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446321+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446370+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446377+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446379+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446384+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446393+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446399+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:07.446402+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:50:07.446407+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:07.446407+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446409+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446495+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446509+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446579+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446590+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446615+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446622+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446639+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446888+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.446993+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.447004+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.559256+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.756638+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:07.757124+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:07.757649+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:07.757836+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:07.757882+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:07.960573+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:07.960988+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:08.177973+00:00", "trade", 4.7947, 245.0]
["2026-09-30T14:50:08.199783+00:00", "trade", 4.7947, 1.0]
["2026-09-30T14:50:08.422862+00:00", "trade", 4.7823, 50.0]
["2026-09-30T14:50:08.924248+00:00", "trade", 4.7806, 8.0]
["2026-09-30T14:50:09.182861+00:00", "trade", 4.7945, 1.0]
["2026-09-30T14:50:09.840691+00:00", "trade", 4.79, 1064.0]
["2026-09-30T14:50:11.098634+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:12.314513+00:00", "trade", 4.8, 1536.0]
["2026-09-30T14:50:12.316028+00:00", "trade", 4.79, 12.0]
["2026-09-30T14:50:13.703238+00:00", "trade", 4.7814, 1431.0]
["2026-09-30T14:50:13.703600+00:00", "trade", 4.7814, 1.0]
["2026-09-30T14:50:13.710340+00:00", "trade", 4.7823, 8.0]
["2026-09-30T14:50:13.710736+00:00", "trade", 4.7823, 1.0]
["2026-09-30T14:50:14.256203+00:00", "trade", 4.7806, 126.0]
["2026-09-30T14:50:15.981982+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:50:15.982028+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:15.982030+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:50:15.982047+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982075+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982325+00:00", "trade", 4.78, 80.0]
["2026-09-30T14:50:15.982325+00:00", "trade", 4.78, 80.0]
["2026-09-30T14:50:15.982420+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982424+00:00", "trade", 4.78, 98.0]
["2026-09-30T14:50:15.982449+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982475+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982560+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:50:15.982602+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:15.982672+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:15.982738+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:15.982792+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:50:15.983304+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:15.985923+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:15.985934+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.014503+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085193+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085230+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085245+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085371+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085381+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.085823+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.087355+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:16.104740+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:17.074518+00:00", "trade", 4.7786, 30.0]
["2026-09-30T14:50:18.219237+00:00", "trade", 4.7705, 9900.0]
["2026-09-30T14:50:18.524372+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:18.529261+00:00", "trade", 4.77, 780.0]
["2026-09-30T14:50:18.529368+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529461+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:50:18.529462+00:00", "trade", 4.77, 2155.0]
["2026-09-30T14:50:18.529464+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529468+00:00", "trade", 4.77, 492.0]
["2026-09-30T14:50:18.529471+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529502+00:00", "trade", 4.77, 54.0]
["2026-09-30T14:50:18.529503+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529524+00:00", "trade", 4.77, 211.0]
["2026-09-30T14:50:18.529525+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529621+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.529981+00:00", "quote", 4.77, 4.77]
["2026-09-30T14:50:18.542351+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:18.542916+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:18.542962+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:18.545056+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:18.586825+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:19.050869+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:19.301950+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:20.233220+00:00", "trade", 4.775, 850.0]
["2026-09-30T14:50:20.816613+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:20.987714+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:21.680891+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:22.950636+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:50:24.080745+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.434928+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:50:24.435479+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.435509+00:00", "trade", 4.77, 175.0]
["2026-09-30T14:50:24.435510+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.435525+00:00", "trade", 4.775, 9.0]
["2026-09-30T14:50:24.435571+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.435629+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.436160+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:50:24.436161+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.436174+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.436184+00:00", "trade", 4.7701, 3021.0]
["2026-09-30T14:50:24.436250+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.437302+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.437396+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:24.457856+00:00", "trade", 4.77, 54.0]
["2026-09-30T14:50:25.056545+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:50:25.384194+00:00", "trade", 4.77, 322.0]
["2026-09-30T14:50:25.384195+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:25.384547+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:25.385104+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:25.519564+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:25.519681+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:25.739154+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:26.810049+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:26.810531+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:26.810556+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:26.811013+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:27.802228+00:00", "trade", 4.7713, 50.0]
["2026-09-30T14:50:28.202480+00:00", "trade", 4.7703, 175.0]
["2026-09-30T14:50:28.865472+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:30.397797+00:00", "trade", 4.7703, 55.0]
["2026-09-30T14:50:30.827381+00:00", "trade", 4.775, 2.0]
["2026-09-30T14:50:31.312643+00:00", "trade", 4.77, 5.0]
["2026-09-30T14:50:31.312644+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:31.313151+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:31.437881+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:31.438296+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:31.896238+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:50:32.647042+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:50:32.648366+00:00", "trade", 4.7701, 3400.0]
["2026-09-30T14:50:33.098975+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:34.580057+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:36.596702+00:00", "trade", 4.78, 882.0]
["2026-09-30T14:50:36.733940+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:50:40.109524+00:00", "trade", 4.775, 400.0]
["2026-09-30T14:50:40.431009+00:00", "trade", 4.7702, 17.0]
["2026-09-30T14:50:43.125429+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:50:43.125954+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.125989+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.126009+00:00", "trade", 4.77, 170.0]
["2026-09-30T14:50:43.126009+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.126069+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.152337+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.152626+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.152776+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:43.734678+00:00", "trade", 4.7702, 10.0]
["2026-09-30T14:50:46.358981+00:00", "trade", 4.7701, 15.0]
["2026-09-30T14:50:46.359621+00:00", "trade", 4.775, 7.0]
["2026-09-30T14:50:47.423289+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:50:47.423821+00:00", "trade", 4.775, 685.0]
["2026-09-30T14:50:47.424609+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:47.425260+00:00", "trade", 4.775, 18.0]
["2026-09-30T14:50:47.425324+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:50:47.426104+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:50:47.430471+00:00", "trade", 4.775, 84.0]
["2026-09-30T14:50:47.590935+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:50:47.591455+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:47.764630+00:00", "trade", 4.775, 427.0]
["2026-09-30T14:50:48.051366+00:00", "trade", 4.7702, 55.0]
["2026-09-30T14:50:48.069967+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:48.215025+00:00", "trade", 4.7749, 685.0]
["2026-09-30T14:50:48.215059+00:00", "trade", 4.7749, 118.0]
["2026-09-30T14:50:48.215092+00:00", "trade", 4.7749, 427.0]
["2026-09-30T14:50:48.215127+00:00", "trade", 4.7749, 18.0]
["2026-09-30T14:50:48.215183+00:00", "trade", 4.7749, 118.0]
["2026-09-30T14:50:48.215248+00:00", "trade", 4.7749, 10.0]
["2026-09-30T14:50:48.215278+00:00", "trade", 4.7749, 84.0]
["2026-09-30T14:50:48.215313+00:00", "trade", 4.7762, 4188.0]
["2026-09-30T14:50:48.751570+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:48.757983+00:00", "trade", 4.775, 10.0]
["2026-09-30T14:50:48.870148+00:00", "trade", 4.779, 10.0]
["2026-09-30T14:50:49.089123+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:49.241623+00:00", "trade", 4.771, 19.0]
["2026-09-30T14:50:49.257961+00:00", "trade", 4.771, 1.0]
["2026-09-30T14:50:49.446403+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:49.689637+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:50:49.914620+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:50.576961+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:50.976330+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:51.226627+00:00", "trade", 4.7728, 1.0]
["2026-09-30T14:50:54.083124+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:54.106256+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:50:55.235789+00:00", "trade", 4.7701, 1.0]
["2026-09-30T14:50:55.472312+00:00", "trade", 4.775, 68.0]
["2026-09-30T14:50:57.384943+00:00", "trade", 4.7708, 13.0]
["2026-09-30T14:50:57.431649+00:00", "trade", 4.7707, 80.0]
["2026-09-30T14:50:59.192368+00:00", "trade", 4.7701, 30.0]
["2026-09-30T14:50:59.193030+00:00", "trade", 4.775, 9.0]
["2026-09-30T14:50:59.781531+00:00", "trade", 4.775, 5.0]
["2026-09-30T14:51:00.452182+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.648575+00:00", "trade", 4.7703, 128.0]
["2026-09-30T14:51:00.800304+00:00", "trade", 4.7799, 5000.0]
["2026-09-30T14:51:00.801109+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.801425+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.801431+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.801923+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.802005+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.804785+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.805227+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:00.807246+00:00", "trade", 4.775, 4.0]
["2026-09-30T14:51:00.807312+00:00", "trade", 4.775, 21.0]
["2026-09-30T14:51:00.808122+00:00", "trade", 4.775, 8.0]
["2026-09-30T14:51:00.811051+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.314951+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:51:01.470698+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.470818+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.470974+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.471198+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.471236+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.471505+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.471583+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.475273+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.475716+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:01.480617+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:04.523058+00:00", "trade", 4.7701, 116.0]
["2026-09-30T14:51:04.692184+00:00", "trade", 4.77, 36.0]
["2026-09-30T14:51:05.942381+00:00", "trade", 4.775, 65.0]
["2026-09-30T14:51:06.664028+00:00", "trade", 4.775, 85.0]
["2026-09-30T14:51:06.727980+00:00", "trade", 4.775, 40.0]
["2026-09-30T14:51:08.125628+00:00", "trade", 4.77, 308.0]
["2026-09-30T14:51:09.132893+00:00", "trade", 4.7701, 132.0]
["2026-09-30T14:51:10.171015+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.171625+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.171914+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.172113+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.172526+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.181561+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:10.293202+00:00", "trade", 4.775, 71.0]
["2026-09-30T14:51:10.293227+00:00", "trade", 4.77, 71.0]
["2026-09-30T14:51:10.574122+00:00", "trade", 4.78, 1.0]
["2026-09-30T14:51:10.864234+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:11.228499+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:12.350131+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:13.935192+00:00", "trade", 4.7703, 1772.0]
["2026-09-30T14:51:13.935829+00:00", "trade", 4.775, 5.0]
["2026-09-30T14:51:14.874952+00:00", "trade", 4.775, 26.0]
["2026-09-30T14:51:15.011100+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:15.011557+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:15.011646+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:15.251797+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:16.859325+00:00", "trade", 4.77, 53.0]
["2026-09-30T14:51:17.048554+00:00", "trade", 4.7702, 75.0]
["2026-09-30T14:51:17.535130+00:00", "trade", 4.77, 1747.0]
["2026-09-30T14:51:18.991955+00:00", "trade", 4.7798, 103.0]
["2026-09-30T14:51:19.013595+00:00", "trade", 4.7798, 1.0]
["2026-09-30T14:51:19.129682+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:19.156830+00:00", "trade", 4.7772, 1.0]
["2026-09-30T14:51:19.529252+00:00", "trade", 4.7701, 22.0]
["2026-09-30T14:51:19.558652+00:00", "trade", 4.7706, 300.0]
["2026-09-30T14:51:19.711107+00:00", "trade", 4.775, 1.0]
["2026-09-30T14:51:20.223868+00:00", "trade", 4.7709, 40.0]
["2026-09-30T14:51:20.579235+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:20.580545+00:00", "trade", 4.775, 50.0]
["2026-09-30T14:51:20.580702+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:51:20.580738+00:00", "trade", 4.775, 113.0]
["2026-09-30T14:51:20.580789+00:00", "trade", 4.77, 113.0]
["2026-09-30T14:51:20.961832+00:00", "trade", 4.775, 206.0]
["2026-09-30T14:51:20.961865+00:00", "trade", 4.77, 206.0]
["2026-09-30T14:51:21.107811+00:00", "trade", 4.77, 223.0]
["2026-09-30T14:51:21.107849+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:51:21.108113+00:00", "trade", 4.77, 9.0]
["2026-09-30T14:51:21.108118+00:00", "trade", 4.77, 45.0]
["2026-09-30T14:51:21.108168+00:00", "trade", 4.77, 33.0]
["2026-09-30T14:51:21.108360+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:21.108388+00:00", "trade", 4.77, 45.0]
["2026-09-30T14:51:21.108388+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:21.108462+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:21.108485+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:21.109885+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:21.220898+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:22.975015+00:00", "trade", 4.78, 8.0]
["2026-09-30T14:51:24.119194+00:00", "trade", 4.7701, 110.0]
["2026-09-30T14:51:25.056985+00:00", "trade", 4.7701, 52.0]
["2026-09-30T14:51:25.062734+00:00", "trade", 4.7789, 1.0]
["2026-09-30T14:51:25.486039+00:00", "trade", 4.77, 5.0]
["2026-09-30T14:51:25.486598+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:25.722092+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:51:26.441939+00:00", "trade", 4.775, 500.0]
["2026-09-30T14:51:27.610227+00:00", "trade", 4.7725, 3300.0]
["2026-09-30T14:51:27.740893+00:00", "trade", 4.7701, 53.0]
["2026-09-30T14:51:28.881744+00:00", "trade", 4.775, 25.0]
["2026-09-30T14:51:28.882937+00:00", "trade", 4.775, 12.0]
["2026-09-30T14:51:28.903808+00:00", "trade", 4.7783, 1000.0]
["2026-09-30T14:51:28.904519+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904596+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904606+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904612+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904616+00:00", "trade", 4.78, 200.0]
["2026-09-30T14:51:28.904662+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904669+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904670+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904675+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904681+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904695+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904714+00:00", "trade", 4.78, 28.0]
["2026-09-30T14:51:28.904841+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904922+00:00", "quote", 4.78, 4.78]
["2026-09-30T14:51:28.904925+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:51:28.904928+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.904994+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905050+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905059+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905068+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905086+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905108+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905115+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905159+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905327+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905453+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905492+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905494+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.905569+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.905789+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.905803+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:51:28.906124+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.906126+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.910162+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.910217+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:51:28.912250+00:00", "trade", 4.79, 50.0]
["2026-09-30T14:51:28.916182+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916203+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916221+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916243+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916259+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916279+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:51:28.916280+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:51:28.916281+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916287+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916345+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916360+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916426+00:00", "trade", 4.8, 9.0]
["2026-09-30T14:51:28.916427+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:51:28.916433+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916454+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916461+00:00", "trade", 4.8, 1200.0]
["2026-09-30T14:51:28.916466+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:51:28.916480+00:00", "trade", 4.8, 600.0]
["2026-09-30T14:51:28.916493+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916500+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916513+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916553+00:00", "trade", 4.8, 600.0]
["2026-09-30T14:51:28.916576+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:51:28.916588+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916625+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916715+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916724+00:00", "trade", 4.8, 3600.0]
["2026-09-30T14:51:28.916725+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:51:28.916725+00:00", "trade", 4.8, 4.0]
["2026-09-30T14:51:28.916725+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916726+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:51:28.916748+00:00", "trade", 4.8, 96.0]
["2026-09-30T14:51:28.916749+00:00", "trade", 4.8, 460.0]
["2026-09-30T14:51:28.916749+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916767+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916820+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916847+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916948+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916949+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:51:28.916950+00:00", "trade", 4.8, 82.0]
["2026-09-30T14:51:28.916970+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.916997+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917004+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917049+00:00", "trade", 4.8, 200.0]
["2026-09-30T14:51:28.917050+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917053+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917055+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917071+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917130+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917143+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917198+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917222+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917421+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917467+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917558+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917641+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917659+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917680+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.917690+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.918089+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.919365+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.919567+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.919743+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.919817+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.920138+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.920162+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.921936+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.922768+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941066+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:51:28.941069+00:00", "trade", 4.81, 18.0]
["2026-09-30T14:51:28.941069+00:00", "trade", 4.81, 64.0]
["2026-09-30T14:51:28.941100+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:51:28.941109+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941111+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:51:28.941166+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:51:28.941281+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:51:28.941282+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941453+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941485+00:00", "trade", 4.81, 500.0]
["2026-09-30T14:51:28.941486+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941494+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.941494+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941511+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941518+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941533+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941541+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941562+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941590+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941606+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.941637+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941653+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941731+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941742+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941773+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941866+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941920+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941971+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941984+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.941989+00:00", "trade", 4.815, 100.0]
["2026-09-30T14:51:28.942107+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.942203+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.942376+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.943125+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.943144+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.943841+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.944039+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.944866+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.944965+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.945242+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.945417+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.945457+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.945754+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.946032+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:51:28.946032+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.946232+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:51:28.946295+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:51:28.946473+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.946532+00:00", "quote", 4.8, 4.82]
["2026-09-30T14:51:28.946537+00:00", "trade", 4.81, 18.0]
["2026-09-30T14:51:28.946556+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.946576+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:51:28.946585+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:51:28.946607+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:51:28.946743+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:51:28.946751+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947051+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:51:28.947101+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947343+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947513+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947585+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947638+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947653+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947696+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947976+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.947983+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.948081+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.948103+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.948114+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.949870+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.950318+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.953218+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.962929+00:00", "trade", 4.815, 3.0]
["2026-09-30T14:51:28.967348+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.988225+00:00", "trade", 4.82, 5.0]
["2026-09-30T14:51:28.988291+00:00", "trade", 4.82, 45.0]
["2026-09-30T14:51:28.988618+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.988634+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.988732+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.988965+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989041+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989091+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989114+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989136+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989158+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989190+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989209+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:51:28.989238+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989251+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989566+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989595+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.989720+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.990099+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.990299+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.990301+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:51:28.991665+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:51:28.992146+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:51:28.992255+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.992623+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.993421+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.993869+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.993884+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:28.998686+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.015700+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:51:29.022809+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.090115+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.090431+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.090484+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.090547+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.090633+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.091137+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.091168+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.091612+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.142745+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.142826+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.916845+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.917349+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:29.917798+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:30.703796+00:00", "trade", 4.815, 35.0]
["2026-09-30T14:51:31.457893+00:00", "trade", 4.815, 5.0]
["2026-09-30T14:51:31.990312+00:00", "trade", 4.81, 1207.0]
["2026-09-30T14:51:31.991110+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:31.991382+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:33.654138+00:00", "trade", 4.815, 22.0]
["2026-09-30T14:51:34.016423+00:00", "trade", 4.815, 8.0]
["2026-09-30T14:51:35.299182+00:00", "trade", 4.82, 22.0]
["2026-09-30T14:51:35.299275+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:51:35.299285+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:51:35.299292+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:51:35.299476+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:51:35.299491+00:00", "trade", 4.815, 10.0]
["2026-09-30T14:51:35.299499+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:51:35.299500+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:51:35.299648+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:51:35.299789+00:00", "trade", 4.82, 50.0]
["2026-09-30T14:51:35.299790+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.299809+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.299945+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.299953+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300001+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300006+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300030+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300131+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300229+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300482+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300492+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.300502+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:35.306182+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108163+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108310+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108405+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108656+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108711+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108926+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108927+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.108968+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.109032+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.109535+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.109808+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.109833+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.109911+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.110400+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.110835+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.110851+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.133489+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:37.324526+00:00", "trade", 4.82, 51.0]
["2026-09-30T14:51:38.446850+00:00", "trade", 4.825, 50.0]
["2026-09-30T14:51:38.447634+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:38.448474+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:38.721483+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:38.721598+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.379243+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.379271+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.379272+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:51:39.379678+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.380060+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.381048+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.381069+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:39.888398+00:00", "trade", 4.8203, 2.0]
["2026-09-30T14:51:39.889176+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:40.099826+00:00", "trade", 4.8201, 500.0]
["2026-09-30T14:51:40.266837+00:00", "trade", 4.82, 402.0]
["2026-09-30T14:51:40.860381+00:00", "trade", 4.825, 572.0]
["2026-09-30T14:51:40.867659+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:51:40.934031+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:51:40.934686+00:00", "trade", 4.825, 4.0]
["2026-09-30T14:51:42.141474+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:42.142255+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:42.177215+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:42.897617+00:00", "trade", 4.825, 500.0]
["2026-09-30T14:51:44.602179+00:00", "trade", 4.82, 6.0]
["2026-09-30T14:51:44.852737+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:51:45.238232+00:00", "trade", 4.8238, 10.0]
["2026-09-30T14:51:45.531547+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:45.531573+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:45.531983+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:45.532311+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:47.929976+00:00", "trade", 4.825, 413.0]
["2026-09-30T14:51:47.931243+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:47.931698+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:49.028496+00:00", "trade", 4.82, 18.0]
["2026-09-30T14:51:49.028498+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:51:49.028499+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:51:49.028524+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:49.028722+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:49.029033+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:49.557232+00:00", "trade", 4.825, 1.0]
["2026-09-30T14:51:50.378180+00:00", "trade", 4.828, 1.0]
["2026-09-30T14:51:50.997018+00:00", "trade", 4.8206, 16.0]
["2026-09-30T14:51:51.180242+00:00", "trade", 4.8272, 2.0]
["2026-09-30T14:51:51.297245+00:00", "trade", 4.8206, 79.0]
["2026-09-30T14:51:51.297608+00:00", "trade", 4.8206, 1.0]
["2026-09-30T14:51:53.437756+00:00", "trade", 4.8201, 100.0]
["2026-09-30T14:51:54.038250+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:55.242274+00:00", "trade", 4.825, 6.0]
["2026-09-30T14:51:56.023052+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:51:56.583083+00:00", "trade", 4.825, 20.0]
["2026-09-30T14:51:57.556651+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:57.556662+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:51:58.589343+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:51:58.589347+00:00", "trade", 4.82, 118.0]
["2026-09-30T14:51:58.593613+00:00", "trade", 4.821, 14.0]
["2026-09-30T14:52:00.418782+00:00", "trade", 4.8286, 27.0]
["2026-09-30T14:52:00.626348+00:00", "trade", 4.8286, 1.0]
["2026-09-30T14:52:03.870700+00:00", "trade", 4.825, 17.0]
["2026-09-30T14:52:04.212092+00:00", "trade", 4.825, 200.0]
["2026-09-30T14:52:04.511230+00:00", "trade", 4.821, 10.0]
["2026-09-30T14:52:05.199561+00:00", "trade", 4.83, 22.0]
["2026-09-30T14:52:05.199610+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.199967+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.200184+00:00", "trade", 4.83, 15.0]
["2026-09-30T14:52:05.200316+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.647748+00:00", "trade", 4.8201, 200.0]
["2026-09-30T14:52:05.648489+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.648801+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.648883+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.683137+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.808628+00:00", "trade", 4.8289, 10.0]
["2026-09-30T14:52:05.809409+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.843753+00:00", "trade", 4.825, 100.0]
["2026-09-30T14:52:05.844632+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:52:05.845010+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:52:05.845811+00:00", "trade", 4.825, 101.0]
["2026-09-30T14:52:05.846520+00:00", "trade", 4.825, 118.0]
["2026-09-30T14:52:05.847284+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.859215+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:52:05.859354+00:00", "trade", 4.82, 118.0]
["2026-09-30T14:52:05.860480+00:00", "trade", 4.82, 18.0]
["2026-09-30T14:52:05.868595+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:52:05.871097+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:52:05.871590+00:00", "trade", 4.82, 9.0]
["2026-09-30T14:52:05.871636+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.871708+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.872473+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.885206+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.885247+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.885535+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.885605+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:05.886034+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:06.125095+00:00", "trade", 4.83, 2.0]
["2026-09-30T14:52:06.340150+00:00", "trade", 4.8289, 100.0]
["2026-09-30T14:52:07.247198+00:00", "trade", 4.8201, 6.0]
["2026-09-30T14:52:09.216543+00:00", "trade", 4.825, 200.0]
["2026-09-30T14:52:09.676315+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:09.976927+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:10.427354+00:00", "trade", 4.8207, 20.0]
["2026-09-30T14:52:12.206462+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:52:12.206488+00:00", "trade", 4.825, 10.0]
["2026-09-30T14:52:12.206594+00:00", "trade", 4.825, 53.0]
["2026-09-30T14:52:12.207336+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:12.388195+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:13.219389+00:00", "trade", 4.8201, 13.0]
["2026-09-30T14:52:15.165087+00:00", "trade", 4.83, 10.0]
["2026-09-30T14:52:16.543039+00:00", "quote", 4.82, 4.83]
["2026-09-30T14:52:16.550495+00:00", "trade", 4.82, 100.0]
["2026-09-30T14:52:16.551167+00:00", "trade", 4.825, 9.0]
["2026-09-30T14:52:16.551853+00:00", "quote", 4.82, 4.82]
["2026-09-30T14:52:16.551938+00:00", "trade", 4.82, 91.0]
["2026-09-30T14:52:16.551939+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.551940+00:00", "trade", 4.82, 109.0]
["2026-09-30T14:52:16.551976+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552006+00:00", "trade", 4.82, 46.0]
["2026-09-30T14:52:16.552006+00:00", "trade", 4.82, 28.0]
["2026-09-30T14:52:16.552006+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552014+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552021+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552075+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552388+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552452+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552468+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552849+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.552905+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.553029+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.553178+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.553355+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.553638+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.553649+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.554086+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.554528+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.554960+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.555400+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.563005+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:16.578333+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:18.190090+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:18.190134+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:18.190980+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:20.861578+00:00", "trade", 4.815, 3.0]
["2026-09-30T14:52:21.054907+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:21.476820+00:00", "trade", 4.81, 1.0]
["2026-09-30T14:52:21.516148+00:00", "trade", 4.8186, 1.0]
["2026-09-30T14:52:24.991942+00:00", "trade", 4.815, 1.0]
["2026-09-30T14:52:24.991950+00:00", "trade", 4.82, 1.0]
["2026-09-30T14:52:26.726741+00:00", "quote", 4.81, 4.82]
["2026-09-30T14:52:27.307963+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:52:27.308099+00:00", "trade", 4.81, 7.0]
["2026-09-30T14:52:27.308100+00:00", "trade", 4.81, 31.0]
["2026-09-30T14:52:27.308103+00:00", "trade", 4.81, 3.0]
["2026-09-30T14:52:27.308103+00:00", "trade", 4.81, 100.0]
["2026-09-30T14:52:27.308131+00:00", "quote", 4.81, 4.81]
["2026-09-30T14:52:27.308183+00:00", "trade", 4.81, 23.0]
["2026-09-30T14:52:27.308189+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308219+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308313+00:00", "trade", 4.81, 77.0]
["2026-09-30T14:52:27.308313+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308568+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308664+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308893+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.308939+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.309159+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.309474+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:52:27.309811+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.309837+00:00", "trade", 4.8, 46.0]
["2026-09-30T14:52:27.309837+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.309847+00:00", "trade", 4.8, 25.0]
["2026-09-30T14:52:27.309854+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.309907+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.310345+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.314256+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.464393+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:52:27.464393+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.464441+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.464947+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:27.804568+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:27.804951+00:00", "trade", 4.8, 429.0]
["2026-09-30T14:52:27.804953+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.804961+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.804968+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805014+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805024+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805146+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805283+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805434+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805487+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:27.805565+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805707+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805774+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805781+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805789+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.805999+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.806176+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.806183+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.806253+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.806264+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.808130+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.914073+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:27.914117+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:28.030538+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:29.645039+00:00", "trade", 4.79, 25.0]
["2026-09-30T14:52:29.645731+00:00", "trade", 4.8, 6.0]
["2026-09-30T14:52:30.159497+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:30.165480+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:52:30.181054+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:52:30.181109+00:00", "trade", 4.79, 18.0]
["2026-09-30T14:52:30.668935+00:00", "trade", 4.79, 29.0]
["2026-09-30T14:52:31.031977+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:31.214600+00:00", "trade", 4.798, 96.0]
["2026-09-30T14:52:31.832425+00:00", "trade", 4.79, 227.0]
["2026-09-30T14:52:32.442145+00:00", "trade", 4.79, 17.0]
["2026-09-30T14:52:32.473592+00:00", "trade", 4.79, 1.0]
["2026-09-30T14:52:34.152510+00:00", "trade", 4.7825, 1.0]
["2026-09-30T14:52:34.168087+00:00", "trade", 4.79, 500.0]
["2026-09-30T14:52:35.432979+00:00", "trade", 4.79, 82.0]
["2026-09-30T14:52:37.827239+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:39.271078+00:00", "trade", 4.79, 350.0]
["2026-09-30T14:52:41.168533+00:00", "trade", 4.79, 31.0]
["2026-09-30T14:52:41.400134+00:00", "trade", 4.78, 70.0]
["2026-09-30T14:52:42.631218+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.631263+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.631702+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.631842+00:00", "trade", 4.8, 37.0]
["2026-09-30T14:52:42.632095+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.632274+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.632428+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632496+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632527+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632641+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632648+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632655+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.632825+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.632849+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.633005+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.633096+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.633133+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.633308+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.633325+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.633601+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.633739+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.633872+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:42.850555+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.850910+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.850938+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851200+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851346+00:00", "quote", 4.78, 4.8]
["2026-09-30T14:52:42.851449+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851798+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851820+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851848+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.851901+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852148+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852260+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852261+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852321+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852332+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852343+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852350+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852373+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852733+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.852828+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.853268+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.853719+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.853730+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.853763+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.869346+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.882763+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.883208+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:42.883271+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:43.036082+00:00", "trade", 4.7928, 61.0]
["2026-09-30T14:52:43.052195+00:00", "trade", 4.7928, 1.0]
["2026-09-30T14:52:43.155954+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:43.156029+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:43.158191+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:43.177945+00:00", "trade", 4.7928, 1.0]
["2026-09-30T14:52:43.178721+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:43.210649+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.560791+00:00", "trade", 4.795, 1000.0]
["2026-09-30T14:52:46.561464+00:00", "trade", 4.8, 7.0]
["2026-09-30T14:52:46.561954+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562092+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562101+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:46.562142+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:46.562154+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562304+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562340+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562538+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562603+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.562621+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.668001+00:00", "trade", 4.795, 69.0]
["2026-09-30T14:52:46.669391+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.669735+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.669796+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670005+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670097+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670205+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670321+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670593+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670618+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670637+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670656+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.670753+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.671247+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.671257+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:46.682899+00:00", "trade", 4.795, 1.0]
["2026-09-30T14:52:47.018464+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:47.389530+00:00", "trade", 4.7911, 18.0]
["2026-09-30T14:52:47.411409+00:00", "trade", 4.7911, 1.0]
["2026-09-30T14:52:47.454699+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:47.909296+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:47.915086+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:47.919214+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:48.603136+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.190706+00:00", "trade", 4.7911, 1.0]
["2026-09-30T14:52:49.459831+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460423+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460428+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460445+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460644+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460803+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.460894+00:00", "trade", 4.8, 50.0]
["2026-09-30T14:52:49.460956+00:00", "trade", 4.795, 200.0]
["2026-09-30T14:52:49.460980+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461004+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461045+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461052+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461251+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461294+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.461413+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.528617+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.528920+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.528993+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:49.529804+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.530161+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.540090+00:00", "trade", 4.795, 3.0]
["2026-09-30T14:52:49.540148+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.540164+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.540496+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.540506+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.540952+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.541099+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.541580+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.541600+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.541609+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.542037+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.806133+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.806612+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.806621+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.807124+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.907675+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908022+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908436+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908471+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908546+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908694+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:49.908779+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:50.029546+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:50.119298+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:51.735430+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:52:51.913408+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:51.913461+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:51.913472+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:51.913573+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:51.914114+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.018308+00:00", "trade", 4.795, 6.0]
["2026-09-30T14:52:52.018898+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.018938+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.018954+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019167+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019201+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019213+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019220+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019308+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019362+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019450+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.019657+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:52.748032+00:00", "trade", 4.792, 1.0]
["2026-09-30T14:52:52.880127+00:00", "trade", 4.7901, 1.0]
["2026-09-30T14:52:54.100666+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:54.100813+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:54.100849+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.100867+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.100960+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.100967+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.100975+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.100989+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:54.101162+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:54.101311+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:54.101470+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:54.711400+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.904976+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905447+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905524+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905656+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905674+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905722+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.905761+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:55.922875+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:56.367528+00:00", "trade", 4.79, 91.0]
["2026-09-30T14:52:56.566485+00:00", "trade", 4.79, 10.0]
["2026-09-30T14:52:56.566494+00:00", "trade", 4.795, 10.0]
["2026-09-30T14:52:56.566608+00:00", "trade", 4.795, 7.0]
["2026-09-30T14:52:56.742568+00:00", "trade", 4.7903, 7.0]
["2026-09-30T14:52:57.296073+00:00", "trade", 4.7976, 1404.0]
["2026-09-30T14:52:57.296605+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.296886+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.296933+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.297152+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.297169+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.297264+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343111+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343521+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343529+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343563+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343573+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343850+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343884+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.343928+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:57.346881+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:52:58.004155+00:00", "trade", 4.8, 20.0]
["2026-09-30T14:52:58.004261+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:58.004268+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:58.004445+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:58.004476+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:52:58.004604+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:58.004747+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:52:58.004752+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.004771+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.004820+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.004844+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.004878+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.004903+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005014+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005037+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005094+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005102+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005109+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005160+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005263+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005274+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005340+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005364+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005506+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005523+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.005723+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.010750+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.010863+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011107+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011129+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011181+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011322+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011352+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011805+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.011817+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.012236+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:58.109300+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:58.110037+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:58.305355+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:58.305403+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:58.306268+00:00", "quote", 4.79, 4.81]
["2026-09-30T14:52:58.321131+00:00", "trade", 4.8, 45.0]
["2026-09-30T14:52:59.543418+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:59.543890+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:59.543929+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:52:59.754139+00:00", "trade", 4.8001, 69.0]
["2026-09-30T14:52:59.975658+00:00", "trade", 4.801, 1.0]
["2026-09-30T14:52:59.985552+00:00", "trade", 4.805, 102.0]
["2026-09-30T14:52:59.988072+00:00", "trade", 4.8, 1.0]
["2026-09-30T14:53:00.382209+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:02.298109+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:02.298119+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:05.421294+00:00", "trade", 4.805, 12.0]
["2026-09-30T14:53:06.221872+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.222377+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.222586+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.222621+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.222801+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.223497+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.223787+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.223906+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.224734+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.232501+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.232948+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.232955+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.233391+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.233403+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.233544+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234032+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234132+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234548+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234586+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234609+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.234937+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.235020+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.235081+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:06.405603+00:00", "trade", 4.805, 30.0]
["2026-09-30T14:53:06.950545+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:08.060199+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:08.061022+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.666073+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.666125+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.666279+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.666708+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.754752+00:00", "trade", 4.81, 5.0]
["2026-09-30T14:53:09.755180+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.755513+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.755630+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.755963+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:09.930004+00:00", "trade", 4.805, 3000.0]
["2026-09-30T14:53:13.118408+00:00", "trade", 4.805, 1.0]
["2026-09-30T14:53:13.119092+00:00", "trade", 4.805, 6.0]
["2026-09-30T14:53:13.309574+00:00", "trade", 4.805, 42.0]
["2026-09-30T14:53:13.702861+00:00", "trade", 4.81, 50.0]
["2026-09-30T14:53:13.703450+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:13.703642+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:13.704462+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:13.704599+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:13.713697+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:14.683300+00:00", "trade", 4.8099, 740.0]
["2026-09-30T14:53:14.685578+00:00", "trade", 4.805, 1.0]
["2026-09-30T14:53:14.992427+00:00", "trade", 4.8099, 48.0]
["2026-09-30T14:53:15.624324+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624349+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624388+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624547+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:53:15.624562+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624571+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624616+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624739+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624911+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.624911+00:00", "trade", 4.805, 100.0]
["2026-09-30T14:53:15.624926+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.624980+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.624992+00:00", "trade", 4.805, 118.0]
["2026-09-30T14:53:15.625040+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.625101+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.625518+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.626726+00:00", "quote", 4.8, 4.81]
["2026-09-30T14:53:15.630703+00:00", "trade", 4.8, 40.0]
["2026-09-30T14:53:15.630704+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:53:15.630735+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:53:15.630766+00:00", "trade", 4.8, 100.0]
["2026-09-30T14:53:15.630806+00:00", "quote", 4.8, 4.8]
["2026-09-30T14:53:15.630877+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.630889+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631079+00:00", "trade", 4.8, 5.0]
["2026-09-30T14:53:15.631087+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631114+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631195+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631230+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631409+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631503+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.631753+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.635172+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.640103+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:53:15.640103+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.640105+00:00", "trade", 4.79, 500.0]
["2026-09-30T14:53:15.640110+00:00", "quote", 4.79, 4.8]
["2026-09-30T14:53:15.640115+00:00", "trade", 4.79, 39.0]
["2026-09-30T14:53:15.640120+00:00", "trade", 4.79, 61.0]
["2026-09-30T14:53:15.640150+00:00", "trade", 4.79, 2.0]
["2026-09-30T14:53:15.640215+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:53:15.640483+00:00", "quote", 4.79, 4.79]
["2026-09-30T14:53:15.640485+00:00", "trade", 4.79, 20.0]
["2026-09-30T14:53:15.640487+00:00", "trade", 4.79, 100.0]
["2026-09-30T14:53:15.640487+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640587+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640609+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640626+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640750+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640823+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640850+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640860+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.640907+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.641112+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.641227+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.641235+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.641798+00:00", "quote", 4.78, 4.79]
["2026-09-30T14:53:15.643204+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:53:15.643580+00:00", "trade", 4.78, 100.0]
["2026-09-30T14:53:15.643589+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:53:15.643621+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:53:15.643628+00:00", "quote", 4.77, 4.79]
["2026-09-30T14:53:15.643632+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.643709+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.643831+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.643879+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.643907+00:00", "trade", 4.78, 10.0]
["2026-09-30T14:53:15.643909+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.644009+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.644304+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.644313+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.644359+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.644434+00:00", "trade", 4.805, 117.0]
["2026-09-30T14:53:15.645468+00:00", "trade", 4.771, 500.0]
["2026-09-30T14:53:15.645564+00:00", "trade", 4.775, 17.0]
["2026-09-30T14:53:15.645604+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:53:15.645609+00:00", "trade", 4.775, 101.0]
["2026-09-30T14:53:15.645611+00:00", "trade", 4.77, 17.0]
["2026-09-30T14:53:15.645617+00:00", "trade", 4.775, 88.0]
["2026-09-30T14:53:15.645641+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.645641+00:00", "trade", 4.77, 183.0]
["2026-09-30T14:53:15.645650+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:53:15.645658+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.645663+00:00", "trade", 4.775, 30.0]
["2026-09-30T14:53:15.645671+00:00", "trade", 4.77, 88.0]
["2026-09-30T14:53:15.645717+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:53:15.645736+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.645745+00:00", "trade", 4.775, 100.0]
["2026-09-30T14:53:15.645761+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.645765+00:00", "trade", 4.775, 39.0]
["2026-09-30T14:53:15.645766+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:53:15.645771+00:00", "trade", 4.775, 8.0]
["2026-09-30T14:53:15.645825+00:00", "trade", 4.775, 18.0]
["2026-09-30T14:53:15.645904+00:00", "trade", 4.775, 16.0]
["2026-09-30T14:53:15.645906+00:00", "trade", 4.775, 20.0]
["2026-09-30T14:53:15.645954+00:00", "trade", 4.77, 161.0]
["2026-09-30T14:53:15.645965+00:00", "trade", 4.775, 12.0]
["2026-09-30T14:53:15.645966+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:53:15.645972+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:53:15.645977+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:53:15.645986+00:00", "trade", 4.775, 118.0]
["2026-09-30T14:53:15.645988+00:00", "trade", 4.77, 100.0]
["2026-09-30T14:53:15.645988+00:00", "trade", 4.77, 524.0]
["2026-09-30T14:53:15.645988+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:53:15.645988+00:00", "trade", 4.77, 2.0]
["2026-09-30T14:53:15.645993+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:53:15.645997+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:53:15.645997+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:53:15.645997+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:53:15.645997+00:00", "quote", 4.77, 4.78]
["2026-09-30T14:53:15.645999+00:00", "trade", 4.77, 50.0]
["2026-09-30T14:53:15.646005+00:00", "trade", 4.77, 187.0]
["2026-09-30T14:53:15.646007+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:53:15.646007+00:00", "trade", 4.77, 500.0]
["2026-09-30T14:53:15.646007+00:00", "trade", 4.77, 200.0]
["2026-09-30T14:53:15.646008+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:53:15.646012+00:00", "trade", 4.77, 312.0]
["2026-09-30T14:53:15.646015+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:53:15.646029+00:00", "trade", 4.775, 2.0]
["2026-09-30T14:53:15.646076+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:53:15.646088+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646090+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646097+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646104+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646139+00:00", "quote", 4.76, 4.78]
["2026-09-30T14:53:15.646186+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646386+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646416+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646464+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646537+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646544+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646643+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646653+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646705+00:00", "trade", 4.77, 32.0]
["2026-09-30T14:53:15.646816+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646910+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.646924+00:00", "trade", 4.77, 118.0]
["2026-09-30T14:53:15.647086+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.647116+00:00", "trade", 4.77, 20.0]
["2026-09-30T14:53:15.647117+00:00", "trade", 4.77, 16.0]
["2026-09-30T14:53:15.647468+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.647724+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.647961+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.647973+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.647986+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.648014+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.648146+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.648285+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.648322+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.648322+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:53:15.648376+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.649095+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.649216+00:00", "trade", 4.761, 200.0]
["2026-09-30T14:53:15.649393+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:53:15.649746+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:53:15.649830+00:00", "trade", 4.765, 1.0]
["2026-09-30T14:53:15.649831+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.649868+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.649869+00:00", "trade", 4.765, 117.0]
["2026-09-30T14:53:15.649871+00:00", "trade", 4.765, 12.0]
["2026-09-30T14:53:15.649871+00:00", "trade", 4.765, 8.0]
["2026-09-30T14:53:15.649871+00:00", "trade", 4.765, 100.0]
["2026-09-30T14:53:15.649876+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:53:15.649927+00:00", "trade", 4.765, 18.0]
["2026-09-30T14:53:15.649933+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.649943+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.650026+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.650046+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.650090+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.650173+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650182+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650185+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.650189+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:53:15.650189+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650189+00:00", "trade", 4.76, 10.0]
["2026-09-30T14:53:15.650189+00:00", "trade", 4.76, 200.0]
["2026-09-30T14:53:15.650191+00:00", "trade", 4.76, 50.0]
["2026-09-30T14:53:15.650192+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650196+00:00", "trade", 4.76, 1.0]
["2026-09-30T14:53:15.650198+00:00", "trade", 4.76, 145.0]
["2026-09-30T14:53:15.650202+00:00", "quote", 4.76, 4.77]
["2026-09-30T14:53:15.650205+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650206+00:00", "trade", 4.76, 16.0]
["2026-09-30T14:53:15.650207+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:53:15.650208+00:00", "trade", 4.76, 100.0]
["2026-09-30T14:53:15.650208+00:00", "trade", 4.76, 2.0]
["2026-09-30T14:53:15.650249+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:53:15.650264+00:00", "trade", 4.765, 118.0]
["2026-09-30T14:53:15.650264+00:00", "quote", 4.75, 4.77]
["2026-09-30T14:53:15.650338+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650591+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650697+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650729+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650754+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650786+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.650816+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.651041+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.651194+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.651197+00:00", "trade", 4.755, 100.0]
["2026-09-30T14:53:15.651276+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.651506+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.651665+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.652722+00:00", "trade", 4.751, 200.0]
["2026-09-30T14:53:15.652790+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.652790+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.652835+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.652852+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.652852+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.652854+00:00", "trade", 4.75, 18297.0]
["2026-09-30T14:53:15.652855+00:00", "trade", 4.75, 27.0]
["2026-09-30T14:53:15.652871+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:53:15.652884+00:00", "trade", 4.75, 73.0]
["2026-09-30T14:53:15.652886+00:00", "trade", 4.75, 45.0]
["2026-09-30T14:53:15.652904+00:00", "trade", 4.755, 101.0]
["2026-09-30T14:53:15.652913+00:00", "trade", 4.75, 118.0]
["2026-09-30T14:53:15.652916+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.652920+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.652920+00:00", "trade", 4.75, 150.0]
["2026-09-30T14:53:15.652920+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:53:15.652920+00:00", "trade", 4.75, 32.0]
["2026-09-30T14:53:15.652921+00:00", "trade", 4.75, 45.0]
["2026-09-30T14:53:15.652923+00:00", "trade", 4.75, 10.0]
["2026-09-30T14:53:15.652928+00:00", "trade", 4.75, 260.0]
["2026-09-30T14:53:15.652956+00:00", "trade", 4.755, 17.0]
["2026-09-30T14:53:15.652964+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:53:15.652966+00:00", "trade", 4.75, 18.0]
["2026-09-30T14:53:15.652989+00:00", "trade", 4.75, 50.0]
["2026-09-30T14:53:15.653021+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.653026+00:00", "trade", 4.755, 18.0]
["2026-09-30T14:53:15.653028+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.653028+00:00", "trade", 4.75, 888.0]
["2026-09-30T14:53:15.653028+00:00", "quote", 4.75, 4.76]
["2026-09-30T14:53:15.653108+00:00", "trade", 4.75, 18.0]
["2026-09-30T14:53:15.653147+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.653195+00:00", "quote", 4.75, 4.75]
["2026-09-30T14:53:15.653232+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.653264+00:00", "trade", 4.755, 118.0]
["2026-09-30T14:53:15.653269+00:00", "trade", 4.75, 100.0]
["2026-09-30T14:53:15.653269+00:00", "trade", 4.75, 8.0]
["2026-09-30T14:53:15.653269+00:00", "trade", 4.75, 500.0]
["2026-09-30T14:53:15.653271+00:00", "trade", 4.75, 150.0]
["2026-09-30T14:53:15.653274+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653277+00:00", "trade", 4.75, 2.0]
["2026-09-30T14:53:15.653277+00:00", "trade", 4.75, 6.0]
["2026-09-30T14:53:15.653277+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:53:15.653278+00:00", "trade", 4.75, 20.0]
["2026-09-30T14:53:15.653286+00:00", "trade", 4.75, 4.0]
["2026-09-30T14:53:15.653286+00:00", "trade", 4.75, 2.0]
["2026-09-30T14:53:15.653286+00:00", "trade", 4.75, 9.0]
["2026-09-30T14:53:15.653286+00:00", "trade", 4.75, 30.0]
["2026-09-30T14:53:15.653334+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653341+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653349+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653516+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653534+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653551+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653567+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653583+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653608+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653610+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653666+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653702+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.653749+00:00", "trade", 4.75, 1.0]
["2026-09-30T14:53:15.653761+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.654382+00:00", "trade", 4.76, 118.0]
["2026-09-30T14:53:15.654544+00:00", "trade", 4.75, 118.0]
["2026-09-30T14:53:15.654668+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.655040+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.655047+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.655055+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.656076+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.656231+00:00", "trade", 4.75, 120.0]
["2026-09-30T14:53:15.656528+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.656535+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.656558+00:00", "trade", 4.741, 100.0]
["2026-09-30T14:53:15.656577+00:00", "trade", 4.741, 650.0]
["2026-09-30T14:53:15.656632+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:53:15.656751+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:53:15.656763+00:00", "trade", 4.742, 100.0]
["2026-09-30T14:53:15.656887+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:53:15.656911+00:00", "trade", 4.7405, 100.0]
["2026-09-30T14:53:15.656964+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:53:15.656965+00:00", "trade", 4.74, 10.0]
["2026-09-30T14:53:15.656966+00:00", "trade", 4.74, 30.0]
["2026-09-30T14:53:15.656966+00:00", "trade", 4.74, 8.0]
["2026-09-30T14:53:15.656969+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.656971+00:00", "trade", 4.74, 4.0]
["2026-09-30T14:53:15.656972+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:53:15.656975+00:00", "trade", 4.74, 10.0]
["2026-09-30T14:53:15.656975+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:53:15.656983+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657035+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657042+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657043+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657082+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657085+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657088+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657144+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657175+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657458+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657504+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657579+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657588+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657589+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657655+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.657861+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657892+00:00", "trade", 4.735, 500.0]
["2026-09-30T14:53:15.657928+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657953+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657954+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657969+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.657986+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658010+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658020+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658030+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658030+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658031+00:00", "trade", 4.735, 82.0]
["2026-09-30T14:53:15.658044+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658092+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658094+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658116+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658161+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658178+00:00", "trade", 4.735, 28.0]
["2026-09-30T14:53:15.658222+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:53:15.658279+00:00", "trade", 4.735, 28.0]
["2026-09-30T14:53:15.659339+00:00", "trade", 4.73, 5000.0]
["2026-09-30T14:53:15.659369+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659369+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659414+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:53:15.659536+00:00", "trade", 4.72, 89.0]
["2026-09-30T14:53:15.659536+00:00", "trade", 4.72, 63.0]
["2026-09-30T14:53:15.659538+00:00", "trade", 4.72, 10.0]
["2026-09-30T14:53:15.659542+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659543+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659546+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659551+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659642+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659642+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:53:15.659653+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:53:15.659682+00:00", "trade", 4.72, 54.0]
["2026-09-30T14:53:15.659682+00:00", "trade", 4.73, 33.0]
["2026-09-30T14:53:15.659684+00:00", "trade", 4.73, 65.0]
["2026-09-30T14:53:15.659685+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659685+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:53:15.659693+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:53:15.659696+00:00", "trade", 4.73, 19.0]
["2026-09-30T14:53:15.659715+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659720+00:00", "trade", 4.73, 33.0]
["2026-09-30T14:53:15.659720+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:53:15.659721+00:00", "trade", 4.73, 65.0]
["2026-09-30T14:53:15.659723+00:00", "trade", 4.73, 85.0]
["2026-09-30T14:53:15.659727+00:00", "trade", 4.72, 15.0]
["2026-09-30T14:53:15.659731+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659733+00:00", "trade", 4.72, 18.0]
["2026-09-30T14:53:15.659734+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.659735+00:00", "trade", 4.73, 300.0]
["2026-09-30T14:53:15.659735+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:53:15.659735+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659737+00:00", "trade", 4.72, 11.0]
["2026-09-30T14:53:15.659742+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659747+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659749+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659750+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659764+00:00", "trade", 4.72, 64.0]
["2026-09-30T14:53:15.659771+00:00", "trade", 4.72, 85.0]
["2026-09-30T14:53:15.659785+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659791+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.659794+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.659805+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659810+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659811+00:00", "trade", 4.72, 63.0]
["2026-09-30T14:53:15.659811+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.659830+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659870+00:00", "trade", 4.72, 15.0]
["2026-09-30T14:53:15.659872+00:00", "trade", 4.72, 18.0]
["2026-09-30T14:53:15.659874+00:00", "trade", 4.72, 65.0]
["2026-09-30T14:53:15.659875+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659884+00:00", "trade", 4.72, 19.0]
["2026-09-30T14:53:15.659893+00:00", "trade", 4.72, 400.0]
["2026-09-30T14:53:15.659893+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659893+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.659900+00:00", "trade", 4.72, 29.0]
["2026-09-30T14:53:15.659909+00:00", "trade", 4.72, 39.0]
["2026-09-30T14:53:15.659923+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.659939+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.659951+00:00", "trade", 4.72, 2.0]
["2026-09-30T14:53:15.659967+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.659988+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.660007+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660013+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.660013+00:00", "trade", 4.72, 97.0]
["2026-09-30T14:53:15.660013+00:00", "trade", 4.72, 722.0]
["2026-09-30T14:53:15.660013+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660020+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660066+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660076+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660118+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660130+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660191+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660235+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660276+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660286+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660290+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.660294+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660316+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660325+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:53:15.660343+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:53:15.660357+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660398+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660423+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:53:15.660438+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660452+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660459+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660479+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660490+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660520+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660524+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660531+00:00", "trade", 4.72, 10.0]
["2026-09-30T14:53:15.660539+00:00", "trade", 4.7103, 50.0]
["2026-09-30T14:53:15.660561+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660586+00:00", "trade", 4.7102, 10.0]
["2026-09-30T14:53:15.660597+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660604+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660649+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660650+00:00", "trade", 4.715, 82.0]
["2026-09-30T14:53:15.660690+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660730+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660753+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660771+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660805+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660813+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660848+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660853+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660870+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660870+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:53:15.660881+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660898+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660904+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:15.660936+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660936+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.660938+00:00", "trade", 4.715, 82.0]
["2026-09-30T14:53:15.660977+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.660990+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.660991+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.661017+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661018+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.661059+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661086+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.661099+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661140+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661143+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.661179+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661199+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.661221+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661257+00:00", "trade", 4.715, 28.0]
["2026-09-30T14:53:15.661261+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661301+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661342+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661383+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661408+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.661423+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661426+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.661459+00:00", "trade", 4.73, 50.0]
["2026-09-30T14:53:15.661475+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661496+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.661500+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.661508+00:00", "trade", 4.71, 7.0]
["2026-09-30T14:53:15.661520+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661532+00:00", "trade", 4.71, 9.0]
["2026-09-30T14:53:15.661565+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661601+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.661603+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661655+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661687+00:00", "trade", 4.73, 50.0]
["2026-09-30T14:53:15.661739+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.661898+00:00", "trade", 4.72, 17.0]
["2026-09-30T14:53:15.661898+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662062+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662159+00:00", "trade", 4.715, 101.0]
["2026-09-30T14:53:15.662160+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.662162+00:00", "trade", 4.72, 65.0]
["2026-09-30T14:53:15.662162+00:00", "trade", 4.72, 73.0]
["2026-09-30T14:53:15.662166+00:00", "trade", 4.72, 33.0]
["2026-09-30T14:53:15.662167+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:15.662170+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.662171+00:00", "trade", 4.72, 2.0]
["2026-09-30T14:53:15.662208+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662215+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662221+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662413+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662543+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662557+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662591+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.662593+00:00", "trade", 4.72, 65.0]
["2026-09-30T14:53:15.662593+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662594+00:00", "trade", 4.72, 53.0]
["2026-09-30T14:53:15.662645+00:00", "trade", 4.72, 47.0]
["2026-09-30T14:53:15.662645+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662648+00:00", "trade", 4.72, 71.0]
["2026-09-30T14:53:15.662693+00:00", "trade", 4.72, 29.0]
["2026-09-30T14:53:15.662693+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662709+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662735+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662769+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662782+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662820+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662886+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.662994+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.663003+00:00", "trade", 4.715, 89.0]
["2026-09-30T14:53:15.663004+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:15.663005+00:00", "trade", 4.72, 4.0]
["2026-09-30T14:53:15.663415+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.663513+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.663514+00:00", "trade", 4.72, 62.0]
["2026-09-30T14:53:15.663516+00:00", "trade", 4.72, 8.0]
["2026-09-30T14:53:15.663516+00:00", "trade", 4.72, 30.0]
["2026-09-30T14:53:15.663787+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:15.663838+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664085+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664106+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:15.664107+00:00", "trade", 4.72, 41.0]
["2026-09-30T14:53:15.664109+00:00", "trade", 4.72, 29.0]
["2026-09-30T14:53:15.664109+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:15.664114+00:00", "trade", 4.72, 4.0]
["2026-09-30T14:53:15.664114+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.664403+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664673+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664680+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664823+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664841+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.664889+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.665274+00:00", "trade", 4.72, 26.0]
["2026-09-30T14:53:15.665277+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.665369+00:00", "trade", 4.72, 35.0]
["2026-09-30T14:53:15.665371+00:00", "trade", 4.72, 8.0]
["2026-09-30T14:53:15.665373+00:00", "trade", 4.72, 4.0]
["2026-09-30T14:53:15.665373+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:15.665377+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.665377+00:00", "trade", 4.72, 26.0]
["2026-09-30T14:53:15.665380+00:00", "trade", 4.72, 19.0]
["2026-09-30T14:53:15.665387+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.665637+00:00", "trade", 4.72, 65.0]
["2026-09-30T14:53:15.665638+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.665638+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.665676+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.665849+00:00", "trade", 4.72, 8.0]
["2026-09-30T14:53:15.665851+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:15.665852+00:00", "trade", 4.72, 23.0]
["2026-09-30T14:53:15.665872+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.665949+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.666070+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.666433+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.666571+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.666604+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.666688+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.666703+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.666720+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.666786+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.666842+00:00", "trade", 4.71, 21900.0]
["2026-09-30T14:53:15.667426+00:00", "trade", 4.72, 65.0]
["2026-09-30T14:53:15.667437+00:00", "trade", 4.711, 100.0]
["2026-09-30T14:53:15.667479+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.667486+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.667500+00:00", "trade", 4.711, 50.0]
["2026-09-30T14:53:15.667804+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:53:15.667919+00:00", "trade", 4.77, 1.0]
["2026-09-30T14:53:15.667985+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.668036+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.668553+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.668672+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.668704+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.669335+00:00", "trade", 4.7147, 284.0]
["2026-09-30T14:53:15.669368+00:00", "trade", 4.71, 284.0]
["2026-09-30T14:53:15.669402+00:00", "trade", 4.7147, 516.0]
["2026-09-30T14:53:15.669414+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.669421+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.669431+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.669434+00:00", "trade", 4.71, 516.0]
["2026-09-30T14:53:15.670003+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.670129+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670209+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.670211+00:00", "trade", 4.71, 50.0]
["2026-09-30T14:53:15.670211+00:00", "trade", 4.71, 125.0]
["2026-09-30T14:53:15.670214+00:00", "trade", 4.71, 50.0]
["2026-09-30T14:53:15.670216+00:00", "trade", 4.71, 35.0]
["2026-09-30T14:53:15.670219+00:00", "trade", 4.71, 116.0]
["2026-09-30T14:53:15.670219+00:00", "trade", 4.71, 18.0]
["2026-09-30T14:53:15.670221+00:00", "trade", 4.71, 21.0]
["2026-09-30T14:53:15.670235+00:00", "trade", 4.71, 79.0]
["2026-09-30T14:53:15.670236+00:00", "trade", 4.71, 4121.0]
["2026-09-30T14:53:15.670252+00:00", "trade", 4.71, 65.0]
["2026-09-30T14:53:15.670578+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.670578+00:00", "trade", 4.71, 82.0]
["2026-09-30T14:53:15.670581+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670598+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:15.670598+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.670600+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.670600+00:00", "trade", 4.71, 282.0]
["2026-09-30T14:53:15.670600+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670602+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.670604+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670611+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:15.670614+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670642+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.670673+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.670682+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:15.670761+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.670997+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.671039+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.671147+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.671175+00:00", "trade", 4.71, 879.0]
["2026-09-30T14:53:15.671227+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.671236+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.671506+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.671683+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.672130+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:15.672234+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.672274+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:53:15.672275+00:00", "trade", 4.71, 65.0]
["2026-09-30T14:53:15.672322+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672336+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672368+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672387+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672572+00:00", "trade", 4.71, 5.0]
["2026-09-30T14:53:15.672606+00:00", "trade", 4.72, 200.0]
["2026-09-30T14:53:15.672760+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672784+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672791+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672799+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672833+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.672833+00:00", "quote", 4.72, 4.71]
["2026-09-30T14:53:15.672865+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.672866+00:00", "trade", 4.71, 65.0]
["2026-09-30T14:53:15.672866+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.672873+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.672877+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.672896+00:00", "trade", 4.72, 400.0]
["2026-09-30T14:53:15.672996+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:53:15.673018+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.673037+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.673040+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.673041+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673046+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.673097+00:00", "trade", 4.72, 241.0]
["2026-09-30T14:53:15.673192+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673323+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673395+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673424+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673434+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673581+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673593+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673599+00:00", "trade", 4.725, 5.0]
["2026-09-30T14:53:15.673601+00:00", "trade", 4.725, 113.0]
["2026-09-30T14:53:15.673602+00:00", "trade", 4.72, 5.0]
["2026-09-30T14:53:15.673648+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673648+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673656+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673663+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673667+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673715+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673715+00:00", "trade", 4.72, 82.0]
["2026-09-30T14:53:15.673721+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673722+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673754+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673776+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673783+00:00", "trade", 4.725, 82.0]
["2026-09-30T14:53:15.673784+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673794+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.673823+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673839+00:00", "trade", 4.725, 82.0]
["2026-09-30T14:53:15.673859+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673866+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673882+00:00", "trade", 4.7001, 2500.0]
["2026-09-30T14:53:15.673973+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.673974+00:00", "trade", 4.72, 200.0]
["2026-09-30T14:53:15.673996+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.674043+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:53:15.674053+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.674071+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:15.674072+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.674095+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.674164+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.674171+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.674298+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.674352+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.674366+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.674368+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.674388+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.674523+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.674612+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.674733+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:15.675039+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.675544+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:15.675571+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:15.675634+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.675679+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:15.675776+00:00", "trade", 4.71, 65.0]
["2026-09-30T14:53:15.675779+00:00", "trade", 4.71, 65.0]
["2026-09-30T14:53:15.675779+00:00", "trade", 4.71, 16.0]
["2026-09-30T14:53:15.675793+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.675803+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.675905+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.676134+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.676163+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.676172+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.676176+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.676181+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:15.676186+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.676186+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:15.676187+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.676188+00:00", "trade", 4.71, 364.0]
["2026-09-30T14:53:15.676188+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:15.676192+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:15.676275+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.676289+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:15.676318+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677219+00:00", "trade", 4.705, 100.0]
["2026-09-30T14:53:15.677220+00:00", "trade", 4.7, 10.0]
["2026-09-30T14:53:15.677221+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:53:15.677223+00:00", "trade", 4.7, 300.0]
["2026-09-30T14:53:15.677239+00:00", "trade", 4.7, 3800.0]
["2026-09-30T14:53:15.677243+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677246+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:15.677247+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:53:15.677251+00:00", "trade", 4.7, 500.0]
["2026-09-30T14:53:15.677255+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677269+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677319+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:15.677520+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677537+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677577+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677600+00:00", "trade", 4.7, 565.0]
["2026-09-30T14:53:15.677600+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:15.677622+00:00", "trade", 4.7, 435.0]
["2026-09-30T14:53:15.677622+00:00", "trade", 4.7, 200.0]
["2026-09-30T14:53:15.677622+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.677663+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:15.677663+00:00", "trade", 4.705, 316.0]
["2026-09-30T14:53:15.677670+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.677675+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:53:15.677687+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677693+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677719+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677762+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677809+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677869+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:53:15.677890+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.677997+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678065+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678067+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:15.678101+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678102+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678118+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678180+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678198+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678231+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678237+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678260+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678465+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678499+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678540+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678547+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678568+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678579+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678640+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678945+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.678977+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.679721+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.679729+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.679730+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.679777+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.679972+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.679994+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.680124+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.680133+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.680176+00:00", "trade", 4.695, 400.0]
["2026-09-30T14:53:15.680203+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680213+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.680220+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:53:15.680221+00:00", "trade", 4.69, 63.0]
["2026-09-30T14:53:15.680223+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680241+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680251+00:00", "trade", 4.695, 50.0]
["2026-09-30T14:53:15.680257+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680261+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680263+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680265+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680266+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680269+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680290+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680296+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680318+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680335+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680339+00:00", "trade", 4.695, 5.0]
["2026-09-30T14:53:15.680382+00:00", "trade", 4.695, 45.0]
["2026-09-30T14:53:15.680406+00:00", "trade", 4.6901, 400.0]
["2026-09-30T14:53:15.680589+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680591+00:00", "trade", 4.69, 94.0]
["2026-09-30T14:53:15.680593+00:00", "trade", 4.69, 39.0]
["2026-09-30T14:53:15.680593+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680593+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680593+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680598+00:00", "trade", 4.69, 600.0]
["2026-09-30T14:53:15.680599+00:00", "trade", 4.69, 600.0]
["2026-09-30T14:53:15.680600+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.680602+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680602+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680602+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680610+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.680614+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.680673+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.680677+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.680705+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.680790+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.680830+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.680860+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681017+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681028+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681060+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681070+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681080+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681103+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681132+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681204+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681234+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681246+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681310+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681395+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681487+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.681791+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.681792+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:53:15.681844+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.682051+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.682055+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.682122+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.682337+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682465+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.682494+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.682572+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682589+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682605+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682630+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682647+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682657+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682821+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.682928+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.682960+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.683016+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.683018+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:53:15.683049+00:00", "trade", 4.685, 18.0]
["2026-09-30T14:53:15.683050+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:53:15.683051+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:53:15.683064+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.683068+00:00", "trade", 4.68, 48.0]
["2026-09-30T14:53:15.683075+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683099+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.683105+00:00", "trade", 4.68, 52.0]
["2026-09-30T14:53:15.683112+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.683114+00:00", "trade", 4.68, 66.0]
["2026-09-30T14:53:15.683118+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683155+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.683157+00:00", "trade", 4.685, 30.0]
["2026-09-30T14:53:15.683169+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.683170+00:00", "trade", 4.69, 16.0]
["2026-09-30T14:53:15.683171+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.683179+00:00", "trade", 4.69, 2.0]
["2026-09-30T14:53:15.683182+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.683237+00:00", "trade", 4.685, 88.0]
["2026-09-30T14:53:15.683237+00:00", "trade", 4.68, 30.0]
["2026-09-30T14:53:15.683240+00:00", "trade", 4.69, 7.0]
["2026-09-30T14:53:15.683253+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683257+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683359+00:00", "trade", 4.685, 20.0]
["2026-09-30T14:53:15.683366+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.683374+00:00", "trade", 4.685, 17.0]
["2026-09-30T14:53:15.683374+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683398+00:00", "trade", 4.685, 102.0]
["2026-09-30T14:53:15.683420+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.683421+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.683422+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.683424+00:00", "trade", 4.69, 15.0]
["2026-09-30T14:53:15.683424+00:00", "trade", 4.69, 8.0]
["2026-09-30T14:53:15.683425+00:00", "trade", 4.69, 81.0]
["2026-09-30T14:53:15.683427+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.683439+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.683449+00:00", "trade", 4.685, 16.0]
["2026-09-30T14:53:15.683450+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:53:15.683451+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.683451+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.683456+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.683461+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.683465+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683470+00:00", "trade", 4.68, 182.0]
["2026-09-30T14:53:15.683475+00:00", "trade", 4.69, 3.0]
["2026-09-30T14:53:15.683480+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683497+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.683520+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683529+00:00", "trade", 4.69, 29.0]
["2026-09-30T14:53:15.683537+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683544+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683556+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683620+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683666+00:00", "trade", 4.68, 125.0]
["2026-09-30T14:53:15.683677+00:00", "quote", 4.69, 4.68]
["2026-09-30T14:53:15.683679+00:00", "quote", 4.69, 4.68]
["2026-09-30T14:53:15.683703+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:53:15.683709+00:00", "trade", 4.69, 10.0]
["2026-09-30T14:53:15.683724+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683776+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683781+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683782+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.683783+00:00", "trade", 4.69, 67.0]
["2026-09-30T14:53:15.683788+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683828+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683862+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.683894+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683899+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683962+00:00", "trade", 4.69, 44.0]
["2026-09-30T14:53:15.683962+00:00", "trade", 4.69, 8.0]
["2026-09-30T14:53:15.683962+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.683967+00:00", "trade", 4.69, 46.0]
["2026-09-30T14:53:15.683967+00:00", "trade", 4.69, 10.0]
["2026-09-30T14:53:15.683971+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.684001+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684046+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684073+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.684112+00:00", "trade", 4.68, 9.0]
["2026-09-30T14:53:15.684148+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.684163+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684224+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684249+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684265+00:00", "trade", 4.69, 250.0]
["2026-09-30T14:53:15.684287+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684352+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684369+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684377+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684410+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684453+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684516+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684629+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684652+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684659+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684749+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684816+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.684864+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684900+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.684920+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685016+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685035+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685065+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685098+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.685113+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.685181+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685218+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685229+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685246+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685253+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685373+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.685396+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685432+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:53:15.685438+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685490+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685491+00:00", "trade", 4.69, 33.0]
["2026-09-30T14:53:15.685492+00:00", "trade", 4.69, 15.0]
["2026-09-30T14:53:15.685493+00:00", "trade", 4.69, 19.0]
["2026-09-30T14:53:15.685505+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.685506+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.685529+00:00", "trade", 4.695, 1.0]
["2026-09-30T14:53:15.685529+00:00", "trade", 4.7, 118.0]
["2026-09-30T14:53:15.685529+00:00", "trade", 4.69, 24.0]
["2026-09-30T14:53:15.685532+00:00", "trade", 4.69, 46.0]
["2026-09-30T14:53:15.685537+00:00", "trade", 4.69, 60.0]
["2026-09-30T14:53:15.685538+00:00", "trade", 4.69, 58.0]
["2026-09-30T14:53:15.685555+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685561+00:00", "trade", 4.69, 54.0]
["2026-09-30T14:53:15.685563+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685564+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685567+00:00", "trade", 4.69, 19.0]
["2026-09-30T14:53:15.685568+00:00", "trade", 4.69, 45.0]
["2026-09-30T14:53:15.685570+00:00", "trade", 4.69, 42.0]
["2026-09-30T14:53:15.685570+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685572+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.685572+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685572+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.685590+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685603+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685618+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:53:15.685625+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685639+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685647+00:00", "trade", 4.695, 106.0]
["2026-09-30T14:53:15.685689+00:00", "trade", 4.695, 13.0]
["2026-09-30T14:53:15.685701+00:00", "trade", 4.695, 33.0]
["2026-09-30T14:53:15.685702+00:00", "trade", 4.695, 17.0]
["2026-09-30T14:53:15.685718+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685724+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685745+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685789+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685810+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:53:15.685823+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685854+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.685862+00:00", "trade", 4.695, 2.0]
["2026-09-30T14:53:15.685868+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685868+00:00", "trade", 4.69, 482.0]
["2026-09-30T14:53:15.685869+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685882+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685890+00:00", "trade", 4.7, 118.0]
["2026-09-30T14:53:15.685908+00:00", "trade", 4.695, 18.0]
["2026-09-30T14:53:15.685910+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.685911+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.685911+00:00", "trade", 4.69, 90.0]
["2026-09-30T14:53:15.685912+00:00", "trade", 4.69, 45.0]
["2026-09-30T14:53:15.685915+00:00", "trade", 4.69, 82.0]
["2026-09-30T14:53:15.685929+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.685949+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685998+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.685998+00:00", "trade", 4.69, 113.0]
["2026-09-30T14:53:15.686016+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.686078+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686103+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.686155+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686164+00:00", "trade", 4.69, 2.0]
["2026-09-30T14:53:15.686170+00:00", "trade", 4.69, 13.0]
["2026-09-30T14:53:15.686171+00:00", "trade", 4.69, 17.0]
["2026-09-30T14:53:15.686174+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.686201+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686204+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.686209+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.686271+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.686273+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686332+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686339+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686394+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686526+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686547+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686648+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686680+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686735+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686774+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686798+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686948+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.686949+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.687051+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687069+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.687074+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687095+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687205+00:00", "trade", 4.695, 18.0]
["2026-09-30T14:53:15.687243+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.687286+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.687325+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.687336+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687368+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687636+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.687876+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.688255+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.688629+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.688695+00:00", "trade", 4.695, 18.0]
["2026-09-30T14:53:15.688709+00:00", "trade", 4.695, 58.0]
["2026-09-30T14:53:15.688718+00:00", "trade", 4.695, 2.0]
["2026-09-30T14:53:15.688746+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.688753+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.688764+00:00", "trade", 4.695, 60.0]
["2026-09-30T14:53:15.688764+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:53:15.688764+00:00", "trade", 4.69, 46.0]
["2026-09-30T14:53:15.688793+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.688807+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:53:15.688827+00:00", "trade", 4.695, 106.0]
["2026-09-30T14:53:15.688919+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.689050+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.689061+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.689061+00:00", "trade", 4.695, 18.0]
["2026-09-30T14:53:15.689062+00:00", "trade", 4.69, 82.0]
["2026-09-30T14:53:15.689076+00:00", "trade", 4.69, 182.0]
["2026-09-30T14:53:15.689078+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.689086+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.689142+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.689143+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.689150+00:00", "trade", 4.695, 18.0]
["2026-09-30T14:53:15.689151+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.689151+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.689159+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.689159+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.689174+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.689190+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.689235+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.689265+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.689285+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.689465+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.689575+00:00", "trade", 4.685, 18.0]
["2026-09-30T14:53:15.689618+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.689625+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.689736+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.689798+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.689812+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.689844+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.689964+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:53:15.690290+00:00", "trade", 4.695, 32.0]
["2026-09-30T14:53:15.690307+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.690314+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.690321+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.690327+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.690334+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.690593+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691002+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691013+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:53:15.691013+00:00", "trade", 4.69, 2.0]
["2026-09-30T14:53:15.691050+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691055+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.691064+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691070+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691099+00:00", "trade", 4.69, 117.0]
["2026-09-30T14:53:15.691156+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.691190+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:53:15.691199+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691218+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:53:15.691250+00:00", "trade", 4.69, 4.0]
["2026-09-30T14:53:15.691391+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691441+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691454+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691469+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691474+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.691715+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.691723+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691744+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.691771+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.691809+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.691923+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.691962+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.692008+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.692263+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.692670+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.692671+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.692672+00:00", "trade", 4.68, 82.0]
["2026-09-30T14:53:15.692879+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.692910+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.692980+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.692981+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:53:15.692983+00:00", "trade", 4.68, 16.0]
["2026-09-30T14:53:15.692984+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.692987+00:00", "trade", 4.68, 82.0]
["2026-09-30T14:53:15.693011+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:15.693012+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.693018+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.693030+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693037+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693053+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.693057+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693061+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.693061+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.693065+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.693069+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.693072+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693093+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693112+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.693121+00:00", "trade", 4.69, 29.0]
["2026-09-30T14:53:15.693122+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.693128+00:00", "trade", 4.69, 7.0]
["2026-09-30T14:53:15.693147+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693163+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.693201+00:00", "trade", 4.69, 89.0]
["2026-09-30T14:53:15.693201+00:00", "trade", 4.68, 29.0]
["2026-09-30T14:53:15.693276+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693300+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693325+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.693360+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.693367+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:15.693369+00:00", "trade", 4.68, 130.0]
["2026-09-30T14:53:15.693369+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.693369+00:00", "trade", 4.68, 390.0]
["2026-09-30T14:53:15.693371+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.693374+00:00", "trade", 4.68, 65.0]
["2026-09-30T14:53:15.693377+00:00", "trade", 4.68, 83.0]
["2026-09-30T14:53:15.693377+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.693413+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:53:15.693446+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.693512+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.693582+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.693590+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.693633+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693649+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693698+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.693786+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:15.693853+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.693957+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.693973+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.693998+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.694023+00:00", "trade", 4.68, 65.0]
["2026-09-30T14:53:15.694023+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.694063+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:53:15.694070+00:00", "trade", 4.68, 7.0]
["2026-09-30T14:53:15.694119+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.694119+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.694121+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:53:15.694121+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:53:15.694122+00:00", "trade", 4.68, 162.0]
["2026-09-30T14:53:15.694122+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.694126+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.694148+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.694187+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694193+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:15.694232+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:15.694237+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694390+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694596+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.694631+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694637+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694641+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694653+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694750+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694837+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.694908+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695098+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695105+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695241+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.695255+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695352+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695375+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695489+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:53:15.695528+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695528+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695539+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695546+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695549+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695556+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695623+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695846+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695851+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695852+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695855+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695859+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:53:15.695860+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.695861+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.695866+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.695873+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.695881+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.695906+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.695907+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.695920+00:00", "trade", 4.68, 25.0]
["2026-09-30T14:53:15.695922+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.695974+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.695980+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696020+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696027+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696075+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696158+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696209+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.696235+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.696262+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.696297+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.696356+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.696364+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696601+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:53:15.696609+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.696615+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.696645+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.696662+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696693+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696697+00:00", "trade", 4.67, 22.0]
["2026-09-30T14:53:15.696738+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696758+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696761+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:53:15.696764+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.696850+00:00", "trade", 4.67, 3.0]
["2026-09-30T14:53:15.696943+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697093+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697097+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697115+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697157+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697169+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697196+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697241+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697330+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697330+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697337+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697340+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697349+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697351+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697444+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697521+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697639+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697657+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.697699+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697704+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697708+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.697983+00:00", "trade", 4.67, 2000.0]
["2026-09-30T14:53:15.698089+00:00", "trade", 4.671, 200.0]
["2026-09-30T14:53:15.698134+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.698145+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.698202+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:15.698587+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.698620+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.698635+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.698650+00:00", "trade", 4.67, 3.0]
["2026-09-30T14:53:15.698669+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.698679+00:00", "trade", 4.675, 85.0]
["2026-09-30T14:53:15.698681+00:00", "trade", 4.675, 25.0]
["2026-09-30T14:53:15.698706+00:00", "trade", 4.675, 93.0]
["2026-09-30T14:53:15.698719+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:53:15.698720+00:00", "trade", 4.67, 3.0]
["2026-09-30T14:53:15.698723+00:00", "trade", 4.67, 4.0]
["2026-09-30T14:53:15.698746+00:00", "trade", 4.675, 33.0]
["2026-09-30T14:53:15.698746+00:00", "trade", 4.67, 67.0]
["2026-09-30T14:53:15.698928+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.699032+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:15.699043+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:15.699045+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699046+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:15.699101+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:15.699111+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699128+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.699146+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699173+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:15.699199+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699210+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699314+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.699335+00:00", "trade", 4.67, 18.0]
["2026-09-30T14:53:15.699343+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.699347+00:00", "trade", 4.67, 18.0]
["2026-09-30T14:53:15.699347+00:00", "trade", 4.67, 82.0]
["2026-09-30T14:53:15.699380+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699508+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.699529+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699651+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699697+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.699777+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699811+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699832+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699852+00:00", "trade", 4.67, 36.0]
["2026-09-30T14:53:15.699940+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.699988+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.700190+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.700240+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.700266+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.700391+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.700481+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.700722+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.700733+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.700788+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:15.701182+00:00", "trade", 4.67, 29.0]
["2026-09-30T14:53:15.701940+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.701942+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:53:15.701943+00:00", "trade", 4.68, 42.0]
["2026-09-30T14:53:15.701943+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:53:15.701947+00:00", "trade", 4.68, 81.0]
["2026-09-30T14:53:15.701975+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.701995+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702002+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702008+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702193+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702207+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702208+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:53:15.702211+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.702213+00:00", "trade", 4.68, 6.0]
["2026-09-30T14:53:15.702216+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.702217+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.702219+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.702223+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.702223+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.702225+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.702230+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.702322+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702324+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:53:15.702324+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.702386+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702392+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702407+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:15.702486+00:00", "trade", 4.68, 15.0]
["2026-09-30T14:53:15.702487+00:00", "trade", 4.68, 7.0]
["2026-09-30T14:53:15.702489+00:00", "trade", 4.68, 12.0]
["2026-09-30T14:53:15.702492+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702493+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:53:15.702493+00:00", "trade", 4.68, 39.0]
["2026-09-30T14:53:15.702493+00:00", "trade", 4.68, 162.0]
["2026-09-30T14:53:15.702517+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702540+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702609+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702616+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702624+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702626+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702642+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702645+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702657+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702746+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702883+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702917+00:00", "quote", 4.67, 4.7]
["2026-09-30T14:53:15.702939+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.702979+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.703081+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703143+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.703251+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703436+00:00", "quote", 4.67, 4.7]
["2026-09-30T14:53:15.703451+00:00", "quote", 4.67, 4.7]
["2026-09-30T14:53:15.703518+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703545+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.703562+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.703618+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.703751+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703757+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.703762+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.703765+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.703798+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703806+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:53:15.703807+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.703878+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703929+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.703964+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.703973+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.704005+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.704042+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:53:15.704095+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.704117+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.704278+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.704545+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.704546+00:00", "trade", 4.68, 582.0]
["2026-09-30T14:53:15.704588+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.704684+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.704688+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.704925+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.704926+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.704935+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.704947+00:00", "trade", 4.69, 31.0]
["2026-09-30T14:53:15.704973+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.704981+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.704997+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.705000+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.705004+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.705011+00:00", "trade", 4.69, 22.0]
["2026-09-30T14:53:15.705016+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:53:15.705018+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.705019+00:00", "trade", 4.69, 21.0]
["2026-09-30T14:53:15.705030+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.705033+00:00", "trade", 4.69, 27.0]
["2026-09-30T14:53:15.705058+00:00", "trade", 4.69, 2.0]
["2026-09-30T14:53:15.705163+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705180+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705182+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.705184+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.705184+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.705190+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705210+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.705218+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:53:15.705223+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.705226+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:53:15.705234+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705323+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705391+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705405+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705419+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705457+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705463+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705485+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.705493+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.705493+00:00", "trade", 4.69, 6.0]
["2026-09-30T14:53:15.705542+00:00", "trade", 4.685, 111.0]
["2026-09-30T14:53:15.705547+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705554+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705561+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705563+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.705596+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705613+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705628+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705672+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.705680+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.705704+00:00", "trade", 4.685, 114.0]
["2026-09-30T14:53:15.705711+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.705740+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705774+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705803+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705808+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705866+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705892+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.705950+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.706030+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.706039+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706050+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706116+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706154+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.706154+00:00", "trade", 4.68, 272.0]
["2026-09-30T14:53:15.706155+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.706161+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.706166+00:00", "trade", 4.68, 9.0]
["2026-09-30T14:53:15.706168+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:53:15.706171+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706173+00:00", "trade", 4.69, 110.0]
["2026-09-30T14:53:15.706175+00:00", "trade", 4.68, 95.0]
["2026-09-30T14:53:15.706209+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.706210+00:00", "trade", 4.68, 32.0]
["2026-09-30T14:53:15.706211+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:15.706213+00:00", "trade", 4.68, 36.0]
["2026-09-30T14:53:15.706225+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.706227+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.706228+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.706229+00:00", "trade", 4.68, 29.0]
["2026-09-30T14:53:15.706235+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706245+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.706255+00:00", "trade", 4.69, 34.0]
["2026-09-30T14:53:15.706260+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706261+00:00", "trade", 4.69, 15.0]
["2026-09-30T14:53:15.706267+00:00", "trade", 4.69, 34.0]
["2026-09-30T14:53:15.706287+00:00", "trade", 4.69, 34.0]
["2026-09-30T14:53:15.706311+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706330+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706337+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706365+00:00", "trade", 4.69, 34.0]
["2026-09-30T14:53:15.706426+00:00", "trade", 4.69, 56.0]
["2026-09-30T14:53:15.706478+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706503+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706503+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706526+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706546+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.706546+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706548+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706548+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706555+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.706558+00:00", "trade", 4.68, 130.0]
["2026-09-30T14:53:15.706558+00:00", "trade", 4.68, 130.0]
["2026-09-30T14:53:15.706558+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706561+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.706565+00:00", "trade", 4.68, 36.0]
["2026-09-30T14:53:15.706609+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706622+00:00", "trade", 4.69, 37.0]
["2026-09-30T14:53:15.706711+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706714+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706745+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706789+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706817+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706824+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706838+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706843+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706845+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.706872+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706901+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706926+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.706979+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.707010+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707028+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:53:15.707040+00:00", "trade", 4.695, 9.0]
["2026-09-30T14:53:15.707063+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707080+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.707082+00:00", "trade", 4.69, 15.0]
["2026-09-30T14:53:15.707083+00:00", "trade", 4.69, 20.0]
["2026-09-30T14:53:15.707122+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.707128+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.707138+00:00", "trade", 4.69, 32.0]
["2026-09-30T14:53:15.707139+00:00", "trade", 4.69, 32.0]
["2026-09-30T14:53:15.707181+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.707198+00:00", "trade", 4.69, 16.0]
["2026-09-30T14:53:15.707227+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707380+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707424+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.707485+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707517+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.707533+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.707533+00:00", "trade", 4.69, 47.0]
["2026-09-30T14:53:15.707571+00:00", "trade", 4.69, 49.0]
["2026-09-30T14:53:15.707573+00:00", "trade", 4.68, 56.0]
["2026-09-30T14:53:15.707573+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.707573+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.707573+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.707581+00:00", "trade", 4.69, 16.0]
["2026-09-30T14:53:15.707582+00:00", "trade", 4.68, 34.0]
["2026-09-30T14:53:15.707582+00:00", "trade", 4.68, 8.0]
["2026-09-30T14:53:15.707674+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.707805+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.707819+00:00", "trade", 4.69, 45.0]
["2026-09-30T14:53:15.707821+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.707829+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.707860+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.707878+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.707915+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.707960+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708013+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708035+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708098+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708117+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708134+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708145+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708166+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708197+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708213+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708242+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.708246+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708253+00:00", "trade", 4.69, 64.0]
["2026-09-30T14:53:15.708289+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708318+00:00", "quote", 4.68, 4.71]
["2026-09-30T14:53:15.708558+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708566+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708568+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:53:15.708568+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708577+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.708580+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.708604+00:00", "trade", 4.68, 54.0]
["2026-09-30T14:53:15.708606+00:00", "trade", 4.68, 29.0]
["2026-09-30T14:53:15.708606+00:00", "trade", 4.68, 6.0]
["2026-09-30T14:53:15.708610+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:53:15.708610+00:00", "trade", 4.69, 88.0]
["2026-09-30T14:53:15.708650+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.708650+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708663+00:00", "trade", 4.69, 18.0]
["2026-09-30T14:53:15.708669+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708676+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708678+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.708729+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708754+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708761+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.708764+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708820+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708833+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:15.708858+00:00", "trade", 4.69, 16.0]
["2026-09-30T14:53:15.708878+00:00", "trade", 4.69, 35.0]
["2026-09-30T14:53:15.708897+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708905+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.708925+00:00", "trade", 4.69, 8.0]
["2026-09-30T14:53:15.708927+00:00", "trade", 4.69, 38.0]
["2026-09-30T14:53:15.708939+00:00", "trade", 4.69, 43.0]
["2026-09-30T14:53:15.708940+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708940+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708948+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:53:15.708955+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708956+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.708965+00:00", "trade", 4.69, 33.0]
["2026-09-30T14:53:15.708979+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.708991+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:15.708995+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.709006+00:00", "trade", 4.68, 65.0]
["2026-09-30T14:53:15.709007+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.709023+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:53:15.709046+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709053+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709075+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.709076+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709077+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.709077+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.709077+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709079+00:00", "trade", 4.69, 12.0]
["2026-09-30T14:53:15.709082+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.709083+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709086+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.709087+00:00", "trade", 4.68, 32.0]
["2026-09-30T14:53:15.709087+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:15.709087+00:00", "trade", 4.68, 65.0]
["2026-09-30T14:53:15.709088+00:00", "trade", 4.68, 32.0]
["2026-09-30T14:53:15.709093+00:00", "trade", 4.68, 42.0]
["2026-09-30T14:53:15.709110+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709118+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709127+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709133+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.709135+00:00", "trade", 4.69, 43.0]
["2026-09-30T14:53:15.709145+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.709152+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709159+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.709167+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.709181+00:00", "trade", 4.69, 75.0]
["2026-09-30T14:53:15.709188+00:00", "trade", 4.69, 57.0]
["2026-09-30T14:53:15.709188+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.709190+00:00", "trade", 4.69, 81.0]
["2026-09-30T14:53:15.709190+00:00", "trade", 4.69, 64.0]
["2026-09-30T14:53:15.709196+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709212+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:15.709218+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709225+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709233+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.709247+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.709423+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.709501+00:00", "trade", 4.69, 52.0]
["2026-09-30T14:53:15.709531+00:00", "trade", 4.69, 110.0]
["2026-09-30T14:53:15.709532+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709651+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709670+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709749+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709869+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709964+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.709973+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.709973+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:53:15.709976+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:53:15.709998+00:00", "trade", 4.6901, 300.0]
["2026-09-30T14:53:15.710040+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710046+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710049+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710079+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710100+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710105+00:00", "trade", 4.69, 65.0]
["2026-09-30T14:53:15.710107+00:00", "trade", 4.69, 33.0]
["2026-09-30T14:53:15.710130+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710279+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710315+00:00", "trade", 4.69, 2704.0]
["2026-09-30T14:53:15.710337+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710492+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710537+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.710839+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711022+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711332+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711492+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711523+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711848+00:00", "trade", 4.69, 102.0]
["2026-09-30T14:53:15.711849+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711855+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.711965+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.712048+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.713067+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.713253+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.713585+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.713997+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.714026+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.714072+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.715438+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:15.719801+00:00", "trade", 4.6927, 40.0]
["2026-09-30T14:53:15.720505+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.722416+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.728998+00:00", "trade", 4.69, 3.0]
["2026-09-30T14:53:15.728999+00:00", "trade", 4.69, 47.0]
["2026-09-30T14:53:15.729070+00:00", "trade", 4.69, 112.0]
["2026-09-30T14:53:15.729079+00:00", "trade", 4.69, 47.0]
["2026-09-30T14:53:15.729079+00:00", "trade", 4.69, 3.0]
["2026-09-30T14:53:15.729087+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.729108+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729118+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729170+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729175+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729198+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729205+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729213+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729215+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729217+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729260+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729371+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729451+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729547+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729588+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729595+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.729626+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.730148+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.730529+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.742040+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.742152+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.742459+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.762747+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.762756+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.762774+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.762782+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.762902+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.762903+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:15.762904+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.762936+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763085+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763088+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:15.763124+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763144+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763165+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763364+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763376+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763443+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763578+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763646+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.763970+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.764992+00:00", "trade", 4.69, 62.0]
["2026-09-30T14:53:15.764994+00:00", "trade", 4.69, 57.0]
["2026-09-30T14:53:15.764994+00:00", "trade", 4.69, 43.0]
["2026-09-30T14:53:15.764995+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.765029+00:00", "trade", 4.69, 62.0]
["2026-09-30T14:53:15.765032+00:00", "trade", 4.69, 26.0]
["2026-09-30T14:53:15.765038+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:15.765144+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.765355+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.765375+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.765375+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.765395+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.765402+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.765403+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765416+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765432+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.765443+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765470+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765478+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765484+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765557+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.765714+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765776+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765869+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765876+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765912+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765966+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.765975+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766006+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766013+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766110+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766175+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766192+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.766263+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.766304+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.766323+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.766500+00:00", "trade", 4.6999, 62.0]
["2026-09-30T14:53:15.766661+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:15.767557+00:00", "trade", 4.67, 1528.0]
["2026-09-30T14:53:15.767594+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:15.767601+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.767983+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.768011+00:00", "trade", 4.67, 773.0]
["2026-09-30T14:53:15.768171+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.768230+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.768236+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.768808+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.768861+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.770416+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:15.826808+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:15.826809+00:00", "trade", 4.69, 81.0]
["2026-09-30T14:53:15.826868+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.826875+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.826889+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.827190+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.827281+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.827299+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:15.827389+00:00", "trade", 4.69, 151.0]
["2026-09-30T14:53:15.827390+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.827505+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.827512+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.827662+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.827777+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.827947+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.829012+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.829381+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.829579+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.829758+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.829801+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.829808+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:15.829972+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.899040+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:15.989115+00:00", "trade", 4.681, 50.0]
["2026-09-30T14:53:16.001017+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.002912+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:16.003130+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.003134+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:16.003274+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.003358+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.003393+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.003471+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.003515+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003572+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003613+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003620+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003658+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003790+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003801+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003811+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003818+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.003871+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.004003+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.004020+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004093+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004168+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004187+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004234+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004278+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004318+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004358+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004371+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004490+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.004506+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.025093+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:53:16.095708+00:00", "trade", 4.695, 3.0]
["2026-09-30T14:53:16.153609+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153632+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153659+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153672+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153685+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153714+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.153830+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.154014+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.154084+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.154187+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.154785+00:00", "trade", 4.681, 200.0]
["2026-09-30T14:53:16.154888+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.154932+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.154983+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155284+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.155331+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155462+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155493+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155535+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.155562+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155593+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155637+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155674+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155699+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155725+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155736+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155754+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.155787+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155895+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.155912+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155930+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.155947+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.155955+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.156070+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156212+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156230+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156244+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156277+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156289+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.156436+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.156488+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.156577+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:53:16.156621+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.156765+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.156767+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.156880+00:00", "trade", 4.671, 200.0]
["2026-09-30T14:53:16.156918+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.156978+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157015+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:16.157055+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.157184+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157191+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157285+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157320+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157384+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.157463+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157467+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157522+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157557+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157565+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157614+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.157658+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157688+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157706+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157714+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157753+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157782+00:00", "trade", 4.68, 96.0]
["2026-09-30T14:53:16.157833+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.157841+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.157843+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.157845+00:00", "trade", 4.68, 22.0]
["2026-09-30T14:53:16.157845+00:00", "trade", 4.67, 32.0]
["2026-09-30T14:53:16.157846+00:00", "trade", 4.67, 32.0]
["2026-09-30T14:53:16.157847+00:00", "trade", 4.67, 32.0]
["2026-09-30T14:53:16.157853+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.157860+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.157865+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157870+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157872+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157889+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:16.157893+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157896+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.157900+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:16.157907+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.157907+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157926+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157927+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:16.157927+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.157935+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157941+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157951+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.157952+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:53:16.157969+00:00", "trade", 4.68, 7.0]
["2026-09-30T14:53:16.157977+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157988+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157991+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.157997+00:00", "trade", 4.68, 15.0]
["2026-09-30T14:53:16.157998+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158004+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158007+00:00", "trade", 4.68, 15.0]
["2026-09-30T14:53:16.158021+00:00", "trade", 4.68, 6.0]
["2026-09-30T14:53:16.158074+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:53:16.158074+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:53:16.158105+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158125+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:53:16.158130+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.158150+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.158154+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.158164+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.158166+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158167+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.158167+00:00", "trade", 4.67, 82.0]
["2026-09-30T14:53:16.158173+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158205+00:00", "trade", 4.68, 18.0]
["2026-09-30T14:53:16.158241+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.158242+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:16.158242+00:00", "trade", 4.67, 64.0]
["2026-09-30T14:53:16.158242+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158281+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158328+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158399+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158417+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158456+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158468+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158527+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158546+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158569+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158589+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:53:16.158693+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.158742+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:16.158840+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159209+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159243+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.159244+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.159245+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.159245+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159299+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159301+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159499+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:53:16.159506+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:53:16.159507+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159509+00:00", "trade", 4.68, 55.0]
["2026-09-30T14:53:16.159509+00:00", "trade", 4.68, 15.0]
["2026-09-30T14:53:16.159514+00:00", "trade", 4.68, 81.0]
["2026-09-30T14:53:16.159514+00:00", "trade", 4.68, 81.0]
["2026-09-30T14:53:16.159530+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159569+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159582+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159590+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159592+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.159598+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159599+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159602+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159604+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159611+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159615+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159617+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159618+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159626+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159699+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159712+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159712+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159741+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159818+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159831+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.159832+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159864+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.159894+00:00", "trade", 4.675, 6.0]
["2026-09-30T14:53:16.159896+00:00", "trade", 4.68, 6.0]
["2026-09-30T14:53:16.159900+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159902+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159902+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:53:16.159903+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.159903+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.159969+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.159976+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.160000+00:00", "trade", 4.675, 18.0]
["2026-09-30T14:53:16.160018+00:00", "trade", 4.67, 13.0]
["2026-09-30T14:53:16.160022+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.160067+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.160200+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.160200+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.160201+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.160207+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160219+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.160238+00:00", "trade", 4.675, 100.0]
["2026-09-30T14:53:16.160361+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160368+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160414+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160421+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160429+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160479+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160503+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160552+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:53:16.160553+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160563+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.160671+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160689+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.160756+00:00", "trade", 4.675, 118.0]
["2026-09-30T14:53:16.160947+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.161133+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.161953+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:53:16.162153+00:00", "trade", 4.67, 13.0]
["2026-09-30T14:53:16.162788+00:00", "trade", 4.68, 7.0]
["2026-09-30T14:53:16.162947+00:00", "trade", 4.67, 18.0]
["2026-09-30T14:53:16.164595+00:00", "trade", 4.67, 11.0]
["2026-09-30T14:53:16.166963+00:00", "trade", 4.68, 81.0]
["2026-09-30T14:53:16.167023+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.167030+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.167113+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.167147+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.167169+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.167195+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.167479+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.167500+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.167538+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.167555+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.167562+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.167606+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.167629+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.167984+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.167991+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.168017+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.168228+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.168599+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.168949+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.169422+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.169425+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.169432+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.169594+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.176342+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:53:16.177122+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.178856+00:00", "trade", 4.6801, 11.0]
["2026-09-30T14:53:16.179637+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.184530+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.194442+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.194449+00:00", "trade", 4.69, 80.0]
["2026-09-30T14:53:16.194455+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.194462+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.194462+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.194480+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.194637+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.194708+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.194766+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.194830+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.194869+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:16.194965+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195136+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195187+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195217+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195226+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195402+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195624+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195631+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195651+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.195899+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196033+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196075+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196102+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196142+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196161+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196549+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196627+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.196634+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.197033+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.197074+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.197084+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.206596+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.206623+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.206798+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.206938+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207010+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207195+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207503+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207518+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207567+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.207634+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.281955+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.282492+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:53:16.285518+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.285562+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.303005+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.303012+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.434492+00:00", "trade", 4.695, 200.0]
["2026-09-30T14:53:16.434512+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:16.434512+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.434968+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435028+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435426+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435476+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435486+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435506+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435878+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435936+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.435942+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.510075+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.510075+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:16.510103+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:16.510117+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:16.510150+00:00", "trade", 4.69, 31.0]
["2026-09-30T14:53:16.510155+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:16.510157+00:00", "trade", 4.69, 44.0]
["2026-09-30T14:53:16.510157+00:00", "trade", 4.69, 33.0]
["2026-09-30T14:53:16.510161+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:53:16.510224+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.510381+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.510442+00:00", "trade", 4.69, 17.0]
["2026-09-30T14:53:16.510442+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.510450+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.510523+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.510587+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.510650+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.510667+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.510668+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.510763+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.510824+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.510911+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511004+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511024+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511057+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511087+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511215+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511269+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511510+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.511567+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.514497+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.514924+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.515282+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.515316+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.520531+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.538477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.538929+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:16.539115+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:53:16.539163+00:00", "trade", 4.67, 139.0]
["2026-09-30T14:53:16.539164+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539170+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539188+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539191+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539193+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539197+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539200+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539204+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539219+00:00", "trade", 4.68, 39.0]
["2026-09-30T14:53:16.539240+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539246+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539265+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539266+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539269+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539273+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539273+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539307+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:53:16.539317+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539338+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539348+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539356+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539356+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539364+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539479+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539491+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539505+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539529+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539553+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:53:16.539559+00:00", "trade", 4.67, 200.0]
["2026-09-30T14:53:16.539583+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:53:16.539590+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.539591+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.539630+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.539910+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.540112+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.540119+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.540250+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.540260+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.540879+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.543573+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.551369+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.557084+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.557526+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.625846+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.625926+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626112+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626129+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626152+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626273+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626288+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626305+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626334+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626343+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626383+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.626419+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.626871+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.626881+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.627260+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689291+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689462+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689628+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689635+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689636+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.689671+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.689711+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.689929+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690035+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690086+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690139+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690163+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690400+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.690642+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.697582+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.698030+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.728153+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.728528+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.728701+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.728857+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.728969+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.728990+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.729038+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729169+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729195+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.729315+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:16.729523+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729644+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729661+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729738+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.729971+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730099+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730276+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730310+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.730429+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730769+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730804+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.730850+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731196+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731203+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731264+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731266+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731457+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.731469+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.731478+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.731500+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.731823+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.731925+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.731963+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.732148+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:16.732271+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.732278+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.732368+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.732619+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:16.732732+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:53:17.190824+00:00", "trade", 4.6877, 130.0]
["2026-09-30T14:53:17.212786+00:00", "trade", 4.6877, 1.0]
["2026-09-30T14:53:17.982645+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.983088+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.983231+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.983233+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983346+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983392+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983466+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.983564+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983579+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983594+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.983640+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.984004+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.984014+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:17.984031+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984047+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984114+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984160+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984477+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984497+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:17.984517+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:18.090399+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:18.862566+00:00", "trade", 4.69, 5000.0]
["2026-09-30T14:53:19.183394+00:00", "trade", 4.6882, 400.0]
["2026-09-30T14:53:19.189452+00:00", "trade", 4.6977, 1.0]
["2026-09-30T14:53:20.425806+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:53:21.476529+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:23.788046+00:00", "trade", 4.69, 20.0]
["2026-09-30T14:53:23.936871+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:53:23.937041+00:00", "trade", 4.68, 1700.0]
["2026-09-30T14:53:23.937086+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937435+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937448+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937506+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937537+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937621+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937729+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.937763+00:00", "trade", 4.685, 7.0]
["2026-09-30T14:53:23.938049+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.938256+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.966768+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.967212+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.967223+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:23.967649+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.365665+00:00", "trade", 4.685, 1000.0]
["2026-09-30T14:53:24.589866+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.590072+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.590181+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.590255+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.590393+00:00", "trade", 4.685, 200.0]
["2026-09-30T14:53:24.590814+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.590889+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.640916+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.683984+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.684433+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.684445+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.859393+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:53:24.859947+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.860139+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:53:24.860196+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:53:24.860199+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.860224+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.860231+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.860296+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860380+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860395+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860402+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860444+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860520+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860527+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860657+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860715+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.860771+00:00", "trade", 4.6894, 100.0]
["2026-09-30T14:53:24.860848+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:24.861084+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.864577+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.864712+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:24.865005+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:25.000950+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:53:25.593553+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.593950+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.593991+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594115+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594128+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594158+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594165+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594335+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594341+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594398+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594423+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594446+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594851+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594854+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.594953+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595164+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595253+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595287+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595594+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595607+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595869+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.595959+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.596047+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.596467+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.596496+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.598053+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.604335+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.614888+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.629376+00:00", "trade", 4.695, 800.0]
["2026-09-30T14:53:25.630141+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.630388+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.630586+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.630673+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.630872+00:00", "trade", 4.695, 1027.0]
["2026-09-30T14:53:25.630919+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.631357+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:53:25.631406+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:53:25.631427+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631434+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631435+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631545+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631601+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631604+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631647+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631655+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631693+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631715+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631734+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631757+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:25.631761+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631785+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631796+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631850+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631857+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631882+00:00", "trade", 4.7, 200.0]
["2026-09-30T14:53:25.631900+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631909+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631927+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631948+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631962+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631980+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631986+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631989+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.631993+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632037+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632047+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632056+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632087+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632110+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632146+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.632214+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.632248+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.632271+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:25.632320+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:25.632330+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632418+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:25.632446+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632458+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632483+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632492+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632501+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632686+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632790+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632804+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632817+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632897+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632930+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.632947+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.633218+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.634170+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.634331+00:00", "trade", 4.7, 49.0]
["2026-09-30T14:53:25.640432+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:25.640685+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:53:26.189570+00:00", "trade", 4.6901, 102.0]
["2026-09-30T14:53:26.576366+00:00", "trade", 4.6901, 100.0]
["2026-09-30T14:53:26.904012+00:00", "trade", 4.7, 10.0]
["2026-09-30T14:53:27.993552+00:00", "trade", 4.6901, 155.0]
["2026-09-30T14:53:28.197076+00:00", "trade", 4.7, 500.0]
["2026-09-30T14:53:28.619066+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619255+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619410+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619413+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619436+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619692+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619703+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619745+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619790+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619814+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619836+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619958+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.619992+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.620211+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.620472+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.623807+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.624248+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.624607+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.624678+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:28.624927+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:28.625067+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:28.625106+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:28.625157+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.625173+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.625639+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:28.626082+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.160269+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:29.160735+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:29.160796+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.160815+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.160834+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.160964+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.161326+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.161773+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.332398+00:00", "trade", 4.7001, 823.0]
["2026-09-30T14:53:29.332717+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.332862+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.332982+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.332990+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333045+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333255+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333366+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333394+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333446+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333461+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.333849+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.334321+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.338018+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.338060+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.338456+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.338500+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910168+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910389+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910421+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910622+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910634+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.910644+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.911132+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.911308+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.911327+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.911633+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:29.911696+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.185791+00:00", "trade", 4.709, 4.0]
["2026-09-30T14:53:30.186162+00:00", "trade", 4.709, 1.0]
["2026-09-30T14:53:30.186260+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.186373+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.186565+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.186654+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.187032+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.187222+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.188255+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.485614+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.485661+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.485669+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.485805+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486079+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486219+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486237+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486259+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486266+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486268+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.486312+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.602165+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.941258+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.941301+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.941342+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.941799+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:30.941871+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.942034+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:30.992425+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:31.044088+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:31.044131+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:31.044204+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.044302+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:31.044396+00:00", "trade", 4.71, 5.0]
["2026-09-30T14:53:31.044631+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.044656+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.044686+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:31.044734+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:31.044991+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.045179+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.045224+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:31.045477+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:31.045494+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.045699+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:31.045891+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:31.045938+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:31.046388+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.048723+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.104892+00:00", "trade", 4.7199, 500.0]
["2026-09-30T14:53:31.105683+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.111265+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:31.365826+00:00", "trade", 4.71, 53.0]
["2026-09-30T14:53:31.370270+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:53:31.598014+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:31.598042+00:00", "trade", 4.702, 200.0]
["2026-09-30T14:53:31.599239+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:31.614237+00:00", "trade", 4.7, 94.0]
["2026-09-30T14:53:31.618037+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:53:32.986957+00:00", "trade", 4.71, 25.0]
["2026-09-30T14:53:33.354861+00:00", "trade", 4.71, 120.0]
["2026-09-30T14:53:33.730740+00:00", "trade", 4.7199, 10.0]
["2026-09-30T14:53:33.836886+00:00", "trade", 4.71, 50.0]
["2026-09-30T14:53:34.251442+00:00", "trade", 4.71, 47.0]
["2026-09-30T14:53:34.607232+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:34.607280+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:34.607684+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:34.608091+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:34.640414+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.640919+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.764882+00:00", "trade", 4.7101, 300.0]
["2026-09-30T14:53:34.766913+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.767039+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.767382+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767434+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.767590+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767620+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:34.767646+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:34.767699+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767727+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.767741+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.767772+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767783+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767818+00:00", "trade", 4.715, 50.0]
["2026-09-30T14:53:34.767877+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767897+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767898+00:00", "trade", 4.715, 50.0]
["2026-09-30T14:53:34.767966+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.767987+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768005+00:00", "trade", 4.715, 50.0]
["2026-09-30T14:53:34.768069+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.768137+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.768188+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768199+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768218+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768229+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768281+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768438+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768445+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768526+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768539+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768690+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768753+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768804+00:00", "trade", 4.715, 200.0]
["2026-09-30T14:53:34.768888+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768900+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.768976+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.769084+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.769570+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.769943+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.770317+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.770425+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.772153+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.772209+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.772223+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.772552+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.775086+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.775306+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.775355+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.775374+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.775978+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.775999+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.776286+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.776348+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.776353+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.776679+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.777159+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.777182+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.777200+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.777327+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.777523+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.777579+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.777593+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.777927+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.778162+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.778189+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.778491+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.778507+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.778825+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.779003+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.779393+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.779406+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.779423+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:34.779739+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.779923+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:34.779935+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.780208+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.780378+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.780389+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.780398+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.780409+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:34.780437+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.780968+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:34.781222+00:00", "trade", 4.715, 98.0]
["2026-09-30T14:53:35.216203+00:00", "trade", 4.719, 100.0]
["2026-09-30T14:53:35.216674+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.216792+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.216796+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.217194+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.217223+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.217934+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.217969+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218005+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218374+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218382+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218456+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218742+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.218881+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.219185+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.219226+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.219306+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.219313+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.220242+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.220703+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.220712+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.228327+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.297146+00:00", "trade", 4.7196, 399.0]
["2026-09-30T14:53:35.297587+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.297728+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.297748+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.297757+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.297861+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.720298+00:00", "trade", 4.715, 10.0]
["2026-09-30T14:53:35.815827+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.815965+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.816135+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:35.816422+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:35.816491+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.816561+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.816581+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.816781+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.816832+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.817042+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.817339+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.817762+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:35.820358+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:36.699291+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:36.699385+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.699561+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.699712+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.699727+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.699852+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.699899+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.700359+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.901956+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.902124+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.902465+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.902926+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:36.902936+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.160714+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.410831+00:00", "trade", 4.7277, 100.0]
["2026-09-30T14:53:37.533794+00:00", "trade", 4.72, 1900.0]
["2026-09-30T14:53:37.619352+00:00", "trade", 4.72, 22.0]
["2026-09-30T14:53:37.758457+00:00", "trade", 4.7123, 200.0]
["2026-09-30T14:53:37.759508+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760374+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760393+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760615+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760622+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760642+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760649+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.760741+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.761201+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.761221+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.761234+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:37.782103+00:00", "trade", 4.73, 10.0]
["2026-09-30T14:53:37.910435+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:38.153749+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:38.315882+00:00", "trade", 4.72, 130.0]
["2026-09-30T14:53:39.154440+00:00", "trade", 4.72, 7.0]
["2026-09-30T14:53:40.177084+00:00", "trade", 4.7281, 100.0]
["2026-09-30T14:53:40.267009+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267010+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:53:40.267011+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267036+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.267062+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267064+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.267069+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267073+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267079+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267191+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.267194+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267262+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267264+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.267296+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267320+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.267361+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267399+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.267427+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:40.267444+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:40.267444+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267465+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267477+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267502+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267517+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267547+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.267633+00:00", "trade", 4.7, 162.0]
["2026-09-30T14:53:40.267651+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:40.267665+00:00", "trade", 4.7, 10.0]
["2026-09-30T14:53:40.268016+00:00", "trade", 4.7, 1327.0]
["2026-09-30T14:53:40.268021+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268077+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268081+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268124+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268186+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268368+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.268480+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:40.268481+00:00", "trade", 4.705, 27.0]
["2026-09-30T14:53:40.268640+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:40.268664+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.269484+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.272609+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.273097+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.274356+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.275832+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.275924+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.276003+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.276024+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.276031+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.276036+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.276129+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.276130+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:40.276134+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:40.276135+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.276144+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.276184+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.276188+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.276206+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276260+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276312+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:40.276348+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276390+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276429+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276436+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276512+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276536+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:40.276573+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276622+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276672+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276796+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.276964+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277019+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277064+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277096+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277310+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277339+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277408+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.277474+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:40.286473+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.286578+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.286585+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.287041+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.287083+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.287178+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.339141+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.376418+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:40.925074+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:40.925075+00:00", "trade", 4.71, 382.0]
["2026-09-30T14:53:40.925269+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:41.041336+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:41.295630+00:00", "trade", 4.72, 9.0]
["2026-09-30T14:53:41.338286+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:41.343760+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.128443+00:00", "trade", 4.7042, 130.0]
["2026-09-30T14:53:42.130079+00:00", "trade", 4.71, 438.0]
["2026-09-30T14:53:42.150661+00:00", "trade", 4.7042, 1.0]
["2026-09-30T14:53:42.229127+00:00", "trade", 4.72, 226.0]
["2026-09-30T14:53:42.229915+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.229934+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.230373+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.230382+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.230442+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.230449+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.230901+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.248702+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.273082+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.882328+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.882331+00:00", "trade", 4.715, 200.0]
["2026-09-30T14:53:42.882331+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:53:42.882331+00:00", "trade", 4.71, 109.0]
["2026-09-30T14:53:42.882496+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.882737+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:42.882752+00:00", "trade", 4.71, 5.0]
["2026-09-30T14:53:42.882761+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.882804+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.882876+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.882890+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.882922+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.882941+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.882950+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.882975+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:42.882975+00:00", "trade", 4.71, 6.0]
["2026-09-30T14:53:42.882975+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:42.882983+00:00", "trade", 4.71, 7.0]
["2026-09-30T14:53:42.882991+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883025+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883322+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883409+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883425+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883467+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.883583+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.884059+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.884083+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.884143+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.884163+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.884673+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.894520+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.915577+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.915601+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.915787+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.915792+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.915864+00:00", "trade", 4.715, 50.0]
["2026-09-30T14:53:42.916029+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.916048+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.916068+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.916095+00:00", "trade", 4.715, 50.0]
["2026-09-30T14:53:42.916111+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:42.916448+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.916494+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.916544+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.917006+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:42.922292+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:53:42.922431+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:42.922434+00:00", "trade", 4.71, 6.0]
["2026-09-30T14:53:42.922434+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.922435+00:00", "trade", 4.71, 7.0]
["2026-09-30T14:53:42.922435+00:00", "trade", 4.71, 5.0]
["2026-09-30T14:53:42.922441+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.922476+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.922497+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.922544+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.922734+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.923544+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.923589+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.924625+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.924636+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.959494+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.960402+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:42.962434+00:00", "trade", 4.709, 5.0]
["2026-09-30T14:53:43.221981+00:00", "trade", 4.7011, 1.0]
["2026-09-30T14:53:43.462266+00:00", "trade", 4.7099, 500.0]
["2026-09-30T14:53:43.496010+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.496021+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.496029+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.496037+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.496123+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.496260+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.499680+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.499731+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.499735+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.499995+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500056+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500070+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500124+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500292+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500376+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500387+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500415+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500788+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500796+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500850+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.500903+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.500958+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501233+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.501784+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501793+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501835+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501858+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501884+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501913+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501932+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501970+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501975+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.501981+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502025+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502092+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502177+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502525+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502574+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502729+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502740+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502883+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502891+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.502904+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503031+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503164+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503193+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503218+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503275+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.503756+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.555033+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.555256+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.571198+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.571437+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.571572+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.571625+00:00", "trade", 4.705, 118.0]
["2026-09-30T14:53:43.961973+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.962269+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.963136+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963203+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963220+00:00", "trade", 4.71, 400.0]
["2026-09-30T14:53:43.963234+00:00", "trade", 4.71, 1600.0]
["2026-09-30T14:53:43.963302+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.963312+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963331+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.963356+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.963376+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963402+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.963410+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963472+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.963540+00:00", "trade", 4.71, 28.0]
["2026-09-30T14:53:43.963604+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963629+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.963672+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963730+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.963744+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.963800+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.963991+00:00", "trade", 4.705, 100.0]
["2026-09-30T14:53:43.963994+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.964012+00:00", "trade", 4.705, 200.0]
["2026-09-30T14:53:43.964037+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.964042+00:00", "trade", 4.71, 84.0]
["2026-09-30T14:53:43.964051+00:00", "trade", 4.705, 50.0]
["2026-09-30T14:53:43.964196+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964282+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964510+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.964569+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.964572+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:43.964572+00:00", "trade", 4.71, 400.0]
["2026-09-30T14:53:43.964580+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964643+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964765+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964936+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.964975+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.965047+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.965334+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:43.965751+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:43.966093+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.966096+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:53:43.966258+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.966562+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.966572+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.967628+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.968986+00:00", "trade", 4.71, 400.0]
["2026-09-30T14:53:43.969744+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:43.970121+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063211+00:00", "trade", 4.71, 400.0]
["2026-09-30T14:53:44.063386+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:44.063580+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063606+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063606+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063612+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063619+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063621+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063668+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063668+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063710+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063791+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063844+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:44.063937+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:44.063945+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:53:44.063947+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063955+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063989+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.063997+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.064003+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064017+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064031+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064045+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064052+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064058+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064065+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064071+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064072+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064081+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064111+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064118+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.064143+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064162+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064182+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064254+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064301+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064454+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064494+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064607+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064632+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064648+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064741+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064763+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064772+00:00", "trade", 4.72, 12.0]
["2026-09-30T14:53:44.064803+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064810+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.064811+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064818+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.064830+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:53:44.064838+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064841+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.064849+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.064853+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.064930+00:00", "trade", 4.72, 200.0]
["2026-09-30T14:53:44.064935+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:44.064951+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.064954+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.064963+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:44.064964+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.064965+00:00", "trade", 4.72, 82.0]
["2026-09-30T14:53:44.064974+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.065044+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065081+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:53:44.065137+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.065210+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065211+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.065288+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065302+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065309+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065319+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065323+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:44.065332+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065352+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:53:44.065352+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065353+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:44.065356+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.065369+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.065370+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:44.065370+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:44.065381+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:53:44.065420+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:44.065434+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:53:44.065469+00:00", "trade", 4.72, 53.0]
["2026-09-30T14:53:44.065470+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:53:44.065478+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:53:44.065500+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065552+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065567+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065664+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065675+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065694+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065778+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065831+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.065928+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066031+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066050+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066058+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066101+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066201+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066253+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066409+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066422+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066482+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066492+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066504+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066639+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066673+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066695+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:53:44.066719+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066731+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066839+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.066953+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.067097+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.067156+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.068316+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.068725+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.069898+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:53:44.070647+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.070692+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.073902+00:00", "trade", 4.72, 9118.0]
["2026-09-30T14:53:44.074092+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:53:44.085204+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085458+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085464+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085478+00:00", "trade", 4.71, 27.0]
["2026-09-30T14:53:44.085574+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085596+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085762+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.085977+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.086054+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.086381+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.181089+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:44.590158+00:00", "trade", 4.709, 100.0]
["2026-09-30T14:53:44.901526+00:00", "trade", 4.705, 2.0]
["2026-09-30T14:53:44.981211+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:45.082363+00:00", "trade", 4.705, 11.0]
["2026-09-30T14:53:46.573546+00:00", "trade", 4.7001, 900.0]
["2026-09-30T14:53:46.574343+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:46.574798+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:48.011874+00:00", "trade", 4.705, 1.0]
["2026-09-30T14:53:49.285131+00:00", "trade", 4.7019, 1.0]
["2026-09-30T14:53:49.327195+00:00", "trade", 4.7001, 123.0]
["2026-09-30T14:53:49.376105+00:00", "trade", 4.7006, 300.0]
["2026-09-30T14:53:49.635532+00:00", "trade", 4.705, 62.0]
["2026-09-30T14:53:49.656491+00:00", "trade", 4.705, 1.0]
["2026-09-30T14:53:51.205047+00:00", "trade", 4.709, 1.0]
["2026-09-30T14:53:51.699466+00:00", "trade", 4.705, 1.0]
["2026-09-30T14:53:51.970001+00:00", "trade", 4.705, 100.0]
["2026-09-30T14:53:52.083070+00:00", "trade", 4.705, 4.0]
["2026-09-30T14:53:53.583050+00:00", "trade", 4.705, 2000.0]
["2026-09-30T14:53:53.703601+00:00", "trade", 4.7099, 100.0]
["2026-09-30T14:53:53.704377+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:53.707820+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:53.708275+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:54.280382+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:54.280843+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:53:54.455007+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:54.455247+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:54.455340+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:54.455422+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:54.455429+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:54.455448+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:53:54.455516+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:54.455518+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:54.455518+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:53:54.455518+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455664+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455671+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455694+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455702+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455717+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455725+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455871+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.455968+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.456141+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.456157+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.456195+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.458071+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.490722+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.490724+00:00", "trade", 4.695, 82.0]
["2026-09-30T14:53:54.490870+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.490874+00:00", "trade", 4.695, 82.0]
["2026-09-30T14:53:54.490907+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.490911+00:00", "trade", 4.695, 82.0]
["2026-09-30T14:53:54.490979+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.491259+00:00", "trade", 4.695, 200.0]
["2026-09-30T14:53:54.491273+00:00", "trade", 4.695, 200.0]
["2026-09-30T14:53:54.491302+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.491312+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.491397+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.491703+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.491769+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.491960+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.492239+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.493384+00:00", "trade", 4.695, 500.0]
["2026-09-30T14:53:54.493528+00:00", "trade", 4.695, 500.0]
["2026-09-30T14:53:54.493766+00:00", "trade", 4.695, 500.0]
["2026-09-30T14:53:54.493776+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.493779+00:00", "trade", 4.695, 500.0]
["2026-09-30T14:53:54.493835+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.493894+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.493950+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.493953+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.494009+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.494142+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494251+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494322+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494327+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494360+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494368+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494383+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494402+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.494438+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494445+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494479+00:00", "trade", 4.695, 90.0]
["2026-09-30T14:53:54.494498+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494504+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494554+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.494568+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.494642+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500016+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500026+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500057+00:00", "trade", 4.695, 90.0]
["2026-09-30T14:53:54.500066+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500067+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500075+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500115+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500123+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500162+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500162+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500171+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500172+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500184+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500209+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500219+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500221+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500227+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500238+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500273+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500281+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500295+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500327+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500336+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500349+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500387+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500397+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500412+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500420+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500474+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500501+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500508+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500514+00:00", "trade", 4.695, 90.0]
["2026-09-30T14:53:54.500540+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500552+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500588+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500606+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500613+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500657+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500664+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500678+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500723+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.500729+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500745+00:00", "trade", 4.695, 28.0]
["2026-09-30T14:53:54.500760+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.500793+00:00", "trade", 4.695, 56.0]
["2026-09-30T14:53:54.501147+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.501572+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.501702+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.503116+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:53:54.504101+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:54.504163+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:54.716822+00:00", "trade", 4.698, 350.0]
["2026-09-30T14:53:54.717343+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.717733+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.720717+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.721090+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.731556+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:54.747994+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.367865+00:00", "trade", 4.695, 10.0]
["2026-09-30T14:53:55.582937+00:00", "trade", 4.6949, 1.0]
["2026-09-30T14:53:55.850911+00:00", "trade", 4.699, 10.0]
["2026-09-30T14:53:55.851379+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.851463+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.851516+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.851582+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.851590+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.851992+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.852302+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.852799+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.854553+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:55.889165+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.320163+00:00", "trade", 4.6902, 125.0]
["2026-09-30T14:53:56.321384+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.321394+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.323848+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.324713+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.333365+00:00", "trade", 4.695, 200.0]
["2026-09-30T14:53:56.333880+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.334073+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.334245+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.334327+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.334751+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.334986+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.335469+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.335654+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.335895+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.337538+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.337987+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.527227+00:00", "trade", 4.7, 2.0]
["2026-09-30T14:53:56.527681+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.527978+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.528616+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.528670+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.530034+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.530046+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.600577+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.600591+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.984216+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:56.984490+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.010692+00:00", "trade", 4.695, 10.0]
["2026-09-30T14:53:57.011373+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.136647+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.136678+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.136729+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.136789+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.168029+00:00", "trade", 4.695, 150.0]
["2026-09-30T14:53:57.202853+00:00", "trade", 4.695, 75.0]
["2026-09-30T14:53:57.435705+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.435751+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.435758+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.436530+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.487830+00:00", "trade", 4.695, 200.0]
["2026-09-30T14:53:57.488635+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:57.757628+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:53:58.023008+00:00", "trade", 4.6908, 56.0]
["2026-09-30T14:53:58.026920+00:00", "trade", 4.6986, 100.0]
["2026-09-30T14:53:58.027532+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:58.027577+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:58.028073+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:58.309647+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:53:58.310411+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:58.671038+00:00", "trade", 4.7, 28.0]
["2026-09-30T14:53:59.125247+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:53:59.977473+00:00", "trade", 4.6979, 200.0]
["2026-09-30T14:54:00.515076+00:00", "trade", 4.6986, 21.0]
["2026-09-30T14:54:00.990585+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:54:00.990671+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:54:01.040607+00:00", "trade", 4.6986, 210.0]
["2026-09-30T14:54:02.197436+00:00", "trade", 4.69, 200.0]
["2026-09-30T14:54:02.197446+00:00", "trade", 4.69, 94.0]
["2026-09-30T14:54:02.197539+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:54:02.197844+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:54:02.197910+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:54:02.197927+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:54:02.197929+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:54:02.197929+00:00", "trade", 4.69, 508.0]
["2026-09-30T14:54:02.197930+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:54:02.197930+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:54:02.203548+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:54:02.203548+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203556+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203601+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203611+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203626+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203643+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.203979+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.204019+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:02.221926+00:00", "trade", 4.6888, 1.0]
["2026-09-30T14:54:02.819622+00:00", "trade", 4.68, 5.0]
["2026-09-30T14:54:02.819670+00:00", "trade", 4.68, 300.0]
["2026-09-30T14:54:02.819673+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:02.819810+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:02.819822+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.819823+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:54:02.819824+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:54:02.819846+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.820220+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.828974+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.830901+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.846329+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.855376+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.869322+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.875308+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.876718+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.913554+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.941016+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.944563+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.961033+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.962207+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.962698+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:02.983904+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.034551+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.046165+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.046232+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.046266+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.046289+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.046290+00:00", "trade", 4.67, 4504.0]
["2026-09-30T14:54:03.046294+00:00", "trade", 4.67, 496.0]
["2026-09-30T14:54:03.046298+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.050139+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.050523+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.065737+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.065779+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.067250+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.067263+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.075043+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.075329+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.075345+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.075391+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.075425+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.077657+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.077704+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.086901+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.086908+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.092021+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.093015+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.096118+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.097880+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.097993+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.099121+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.099465+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.101113+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.101602+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.103285+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.104562+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.105598+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.106784+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.107584+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.108674+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.109711+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.110653+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.111779+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.112822+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.113692+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.114705+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.115729+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.116633+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.117514+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.118501+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.118856+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.118883+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.118896+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.123470+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.123477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.124473+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.125442+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.126546+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.127581+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.128608+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.129490+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.130616+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.131707+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.132782+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.133896+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.134821+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.137010+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.137017+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.138022+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.138795+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.139753+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.140655+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.141714+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.142705+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.143805+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.143823+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.144375+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.145333+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.145821+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.146858+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.147717+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.148930+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.149728+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.150882+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.151839+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.152821+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.153084+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.153672+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.154600+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.154616+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.158747+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.160174+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.161854+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.162738+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.163242+00:00", "trade", 4.675, 4.0]
["2026-09-30T14:54:03.163821+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.163844+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.165136+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.165166+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.166066+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.166087+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.167168+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.167206+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.168170+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.168178+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.169142+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.169167+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.170128+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.170141+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.171007+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.171028+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.171983+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.172002+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.172920+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.172932+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.173984+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.173999+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.174974+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.176031+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.177034+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.224839+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.238028+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.238490+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.238979+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.256139+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.256757+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.258508+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.258522+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.259328+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.259335+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.261501+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.261974+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.301951+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.301969+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.302429+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.312078+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.405746+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.405755+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.405762+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.406268+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.435202+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.435218+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.435227+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.435676+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.436017+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.437189+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.437196+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.437211+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.451338+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.451351+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.451358+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.463963+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.472215+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.473222+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.477750+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.479755+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.480141+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.523780+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.528617+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.599567+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.599841+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.600330+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.614542+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.614553+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.615006+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.617208+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.619232+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.619242+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.619561+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:03.620021+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.632966+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:03.645098+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.650011+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.736211+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.736673+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.755616+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.763303+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.822596+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.867633+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.897356+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.984176+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.984448+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:03.998269+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:04.001375+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:04.043293+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:04.103475+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:04.200969+00:00", "trade", 4.67, 200.0]
["2026-09-30T14:54:04.200987+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.201141+00:00", "trade", 4.67, 49.0]
["2026-09-30T14:54:04.201412+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201453+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201461+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201570+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201770+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201791+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.201988+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292471+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292573+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292622+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292703+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292716+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292723+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292738+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.292927+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.293214+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.293351+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.294285+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.295240+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.296294+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.297170+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.298178+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.299264+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.300306+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.301281+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.302234+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.303251+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.304283+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.305208+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.306166+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.307182+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.308176+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.309120+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.310031+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.311099+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.312128+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.313132+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.314233+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.315260+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.316286+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.317319+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.318411+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.319478+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.320496+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.321515+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.322477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.323425+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.324525+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.325435+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.326493+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.327519+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.328663+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.329608+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.330319+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.330501+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.331105+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.331124+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.332304+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.333409+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.334407+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.335346+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.336352+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.337382+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.338511+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.339448+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.340450+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.341364+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.342397+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.343270+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.344202+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.344697+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.344712+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.345753+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.346139+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.347044+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.347904+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.348948+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.349809+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.350722+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.351643+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.352740+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.353733+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.354823+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.355791+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.356909+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.357958+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.359051+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.360116+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.361000+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.361912+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.362968+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.363832+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.364749+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.365849+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.378366+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.378744+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.378853+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.378925+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:04.379373+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:04.379454+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.379803+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.384151+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:04.384601+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:04.384811+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.427281+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.427507+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.427609+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.427955+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.427963+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.427980+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:04.428310+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.430079+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.430330+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.430534+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:04.563998+00:00", "trade", 4.675, 322.0]
["2026-09-30T14:54:04.832779+00:00", "trade", 4.675, 3500.0]
["2026-09-30T14:54:05.136614+00:00", "trade", 4.67, 300.0]
["2026-09-30T14:54:05.193012+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.193289+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.193462+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.193475+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.193499+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.257440+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.257904+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:05.474818+00:00", "trade", 4.6635, 388.0]
["2026-09-30T14:54:05.475190+00:00", "trade", 4.6635, 1.0]
["2026-09-30T14:54:05.483812+00:00", "trade", 4.6639, 300.0]
["2026-09-30T14:54:05.933099+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:06.000973+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:06.864560+00:00", "trade", 4.67, 20.0]
["2026-09-30T14:54:07.149519+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150058+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150275+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150434+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150439+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150780+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.150823+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:07.151450+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.152160+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.152217+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:07.159838+00:00", "trade", 4.679, 138.0]
["2026-09-30T14:54:07.160151+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:07.160237+00:00", "trade", 4.679, 100.0]
["2026-09-30T14:54:07.160609+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.160667+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.160725+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.160731+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.160932+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161017+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161030+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161376+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161385+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161412+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161428+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161495+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161566+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161732+00:00", "trade", 4.68, 2000.0]
["2026-09-30T14:54:07.161802+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161873+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.161957+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.162355+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.162418+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.162732+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.162830+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.162853+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.162887+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.162893+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.162904+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.163025+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.163162+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.163176+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.163326+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.163805+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.163825+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.164295+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.164308+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.164780+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.164790+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165210+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165271+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165279+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165684+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165704+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165757+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.165805+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166170+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166182+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166243+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166266+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166656+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166670+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166730+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.166741+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167141+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167184+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167218+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167234+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167626+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167647+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167709+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.167716+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168116+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168127+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168194+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168211+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168612+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168619+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168683+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.168693+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169089+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169104+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169165+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169178+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169573+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169587+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169650+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.169663+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170058+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170106+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170142+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170154+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170542+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170566+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170636+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.170643+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171022+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171032+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171117+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171133+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171511+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171525+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171606+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171613+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.171997+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172017+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172093+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172102+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172486+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172499+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172569+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172579+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172971+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.172984+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.173060+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.173069+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.173462+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.173477+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.749163+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.749181+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.750460+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.750914+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.750927+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.751114+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.751276+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.751364+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.751671+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.751961+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.751971+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.757573+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.778154+00:00", "trade", 4.68, 6000.0]
["2026-09-30T14:54:07.778840+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.778898+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.817826+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.818114+00:00", "trade", 4.67, 5.0]
["2026-09-30T14:54:07.818384+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:07.818873+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.819231+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.819318+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.919001+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:07.919530+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.007063+00:00", "trade", 4.67, 25.0]
["2026-09-30T14:54:08.019942+00:00", "trade", 4.6781, 5.0]
["2026-09-30T14:54:08.028520+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:54:08.067512+00:00", "trade", 4.6601, 20.0]
["2026-09-30T14:54:08.080270+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:54:08.080770+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.083032+00:00", "trade", 4.67, 15.0]
["2026-09-30T14:54:08.083074+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.083406+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.083966+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.087167+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.087532+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.087610+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.087617+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.087650+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.088888+00:00", "trade", 4.67, 51.0]
["2026-09-30T14:54:08.088926+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.088933+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.088942+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089484+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089532+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089543+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089557+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089570+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.089999+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.090056+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.090306+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.325576+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:54:08.805976+00:00", "trade", 4.67, 4.0]
["2026-09-30T14:54:08.805977+00:00", "trade", 4.67, 64.0]
["2026-09-30T14:54:08.806102+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.806127+00:00", "trade", 4.67, 530.0]
["2026-09-30T14:54:08.806128+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:08.806134+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:08.806140+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:08.806166+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:08.806167+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:08.806167+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806189+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806291+00:00", "trade", 4.68, 64.0]
["2026-09-30T14:54:08.806292+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806306+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806313+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806320+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806340+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806361+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806375+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806375+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806377+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806382+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806406+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806493+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806584+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806599+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806606+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806611+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806613+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806636+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806661+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806668+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:54:08.806679+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:08.806681+00:00", "trade", 4.68, 6.0]
["2026-09-30T14:54:08.806682+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:54:08.806723+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.806748+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.806762+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.806769+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.806776+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.806869+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.806943+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807000+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807033+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807079+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807230+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807481+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807571+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807691+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.807913+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.811024+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.811482+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.811515+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.811751+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.816859+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.817310+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.817319+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.817329+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.817340+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.817817+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.872031+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.872540+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:08.906846+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.906973+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907264+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907272+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907278+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907285+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907335+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907342+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:08.907354+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:09.082396+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082853+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082862+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082873+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082892+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082908+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082944+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.082951+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.083351+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.083835+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.163698+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.659841+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.659989+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.660341+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.660352+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.660694+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.660953+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.661159+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.661583+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.661686+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.661715+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.662119+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.662171+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:09.663562+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.124106+00:00", "trade", 4.6802, 1.0]
["2026-09-30T14:54:10.259550+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.263614+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.263785+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.265629+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.266261+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.266653+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.269369+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.270038+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.276939+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.306692+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.306914+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.306992+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.307126+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.307328+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.307575+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.307875+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.375112+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.375120+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:10.738817+00:00", "trade", 4.685, 5000.0]
["2026-09-30T14:54:11.059469+00:00", "trade", 4.685, 200.0]
["2026-09-30T14:54:11.315997+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:54:11.510521+00:00", "trade", 4.6801, 1000.0]
["2026-09-30T14:54:11.661026+00:00", "trade", 4.6803, 202.0]
["2026-09-30T14:54:11.661783+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:11.662244+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.091329+00:00", "trade", 4.685, 38.0]
["2026-09-30T14:54:12.229751+00:00", "trade", 4.6829, 400.0]
["2026-09-30T14:54:12.313288+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.313335+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.313481+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.313892+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.516622+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:54:12.517966+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.517976+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.518411+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:12.723377+00:00", "trade", 4.685, 250.0]
["2026-09-30T14:54:12.749636+00:00", "trade", 4.6832, 740.0]
["2026-09-30T14:54:12.752736+00:00", "trade", 4.685, 1.0]
["2026-09-30T14:54:12.771330+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:54:12.771333+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:13.182329+00:00", "trade", 4.68, 4.0]
["2026-09-30T14:54:13.182330+00:00", "trade", 4.68, 17.0]
["2026-09-30T14:54:13.182336+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:54:13.182351+00:00", "trade", 4.68, 83.0]
["2026-09-30T14:54:13.182352+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:54:13.182358+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:54:13.182379+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.182387+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.182751+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.182766+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.182827+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.183000+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.183054+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183075+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183128+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183136+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183166+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:54:13.183222+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183274+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183485+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183494+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183529+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183569+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183957+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.183975+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.184016+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.221038+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.587060+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:13.688009+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.442218+00:00", "trade", 4.6781, 140.0]
["2026-09-30T14:54:14.634490+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.695267+00:00", "trade", 4.66, 26.0]
["2026-09-30T14:54:14.695277+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.695282+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.695322+00:00", "trade", 4.66, 99.0]
["2026-09-30T14:54:14.695323+00:00", "trade", 4.66, 14.0]
["2026-09-30T14:54:14.695325+00:00", "trade", 4.66, 26.0]
["2026-09-30T14:54:14.695343+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.695366+00:00", "trade", 4.66, 139.0]
["2026-09-30T14:54:14.695369+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:54:14.695369+00:00", "trade", 4.66, 10.0]
["2026-09-30T14:54:14.695369+00:00", "trade", 4.66, 2.0]
["2026-09-30T14:54:14.695441+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.695502+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.695539+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.695832+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.695934+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.695962+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.696156+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.696230+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.696374+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.696507+00:00", "trade", 4.655, 4.0]
["2026-09-30T14:54:14.696543+00:00", "trade", 4.655, 36.0]
["2026-09-30T14:54:14.696680+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.699467+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.699537+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:14.699597+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.699860+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.699910+00:00", "trade", 4.65, 200.0]
["2026-09-30T14:54:14.699942+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:14.699943+00:00", "trade", 4.65, 30.0]
["2026-09-30T14:54:14.699944+00:00", "trade", 4.65, 111.0]
["2026-09-30T14:54:14.700004+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700034+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.700049+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700050+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700051+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700327+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700368+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700431+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700509+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700691+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.700832+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.702949+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:54:14.706137+00:00", "trade", 4.66, 28.0]
["2026-09-30T14:54:14.707059+00:00", "trade", 4.66, 25.0]
["2026-09-30T14:54:14.707061+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.707086+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:14.707093+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:14.707099+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:14.707400+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.707684+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.707699+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.707764+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.707988+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.707997+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708007+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708175+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708184+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708204+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708312+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708319+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.708633+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.723538+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:14.723545+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723571+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723636+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.723638+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723668+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.723702+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723738+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723746+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723759+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.723813+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.724135+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.724145+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.724512+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.724600+00:00", "trade", 4.66, 1200.0]
["2026-09-30T14:54:14.724894+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.724940+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.729682+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:14.729682+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.729683+00:00", "trade", 4.66, 500.0]
["2026-09-30T14:54:14.729702+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.729981+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.730255+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.730258+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.730360+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.730403+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.730626+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.730893+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.730923+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.730937+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.731048+00:00", "trade", 4.66, 2.0]
["2026-09-30T14:54:14.731109+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.731424+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.731590+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.731973+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732046+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732082+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732126+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732133+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732155+00:00", "trade", 4.66, 64.0]
["2026-09-30T14:54:14.732559+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.732814+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.736995+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:14.737482+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.737513+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.737533+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.737540+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.737645+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.737946+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.738024+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.738486+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.740090+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.753013+00:00", "trade", 4.652, 1000.0]
["2026-09-30T14:54:14.756374+00:00", "trade", 4.67, 36.0]
["2026-09-30T14:54:14.756406+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756428+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756833+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756854+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756946+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756949+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756953+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.756960+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757133+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757218+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757320+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757337+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757372+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757406+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757446+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757479+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.757569+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757581+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757590+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757600+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757727+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757776+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757782+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.757838+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.758107+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.758282+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.758449+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.758505+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.758555+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:14.758573+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759024+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759093+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759115+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759512+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759522+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759528+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759535+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759590+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759609+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759945+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.759954+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760039+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760049+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760055+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760061+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760090+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760098+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760205+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760413+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760420+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.760533+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.780789+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.933597+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:14.962144+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082566+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:15.082570+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:54:15.082759+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082923+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082938+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082961+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082962+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.082994+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083023+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083024+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:15.083029+00:00", "trade", 4.66, 58.0]
["2026-09-30T14:54:15.083029+00:00", "trade", 4.66, 115.0]
["2026-09-30T14:54:15.083029+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:15.083031+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:15.083037+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:15.083098+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083100+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:54:15.083135+00:00", "trade", 4.66, 4.0]
["2026-09-30T14:54:15.083136+00:00", "trade", 4.66, 83.0]
["2026-09-30T14:54:15.083141+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:54:15.083174+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083204+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083258+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083269+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083324+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083418+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083435+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083442+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083459+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083624+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.083881+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.084208+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.084252+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.084271+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.085092+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.088282+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:15.088644+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:15.089028+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:15.183430+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:15.517624+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:16.406110+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:54:16.509808+00:00", "trade", 4.6699, 1500.0]
["2026-09-30T14:54:16.510634+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:16.521793+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:16.522246+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:17.043322+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.043352+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.048782+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.049215+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.391715+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.436415+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.436831+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.437775+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:17.442809+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:17.442836+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:17.442844+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:17.442994+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.442999+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.443052+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.443054+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443087+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.443116+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443158+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443199+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443240+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443281+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443322+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443364+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443403+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443444+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443486+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443527+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443568+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443609+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443650+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443699+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443739+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443781+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443822+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443862+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443902+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443943+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.443984+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444027+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444066+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444107+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444147+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444188+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444228+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444268+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444311+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444352+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444392+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444435+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444475+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444517+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:17.444559+00:00", "trade", 4.66, 26.0]
["2026-09-30T14:54:17.446176+00:00", "trade", 4.655, 92.0]
["2026-09-30T14:54:17.446177+00:00", "trade", 4.66, 8.0]
["2026-09-30T14:54:17.446506+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:54:17.446992+00:00", "trade", 4.655, 18.0]
["2026-09-30T14:54:17.446994+00:00", "trade", 4.66, 82.0]
["2026-09-30T14:54:17.447143+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:54:17.886703+00:00", "trade", 4.65, 5.0]
["2026-09-30T14:54:17.887153+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:54:17.887154+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:54:17.887247+00:00", "trade", 4.65, 150.0]
["2026-09-30T14:54:17.887251+00:00", "trade", 4.65, 192.0]
["2026-09-30T14:54:17.887251+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.887258+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.887267+00:00", "trade", 4.65, 2546.0]
["2026-09-30T14:54:17.887269+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:17.887321+00:00", "trade", 4.65, 22.0]
["2026-09-30T14:54:17.887322+00:00", "trade", 4.65, 189.0]
["2026-09-30T14:54:17.887322+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:17.887323+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:17.887421+00:00", "trade", 4.65, 10786.0]
["2026-09-30T14:54:17.887423+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:18.651579+00:00", "trade", 4.65, 19.0]
["2026-09-30T14:54:18.916202+00:00", "trade", 4.655, 1.0]
["2026-09-30T14:54:18.962582+00:00", "trade", 4.6592, 425.0]
["2026-09-30T14:54:19.310686+00:00", "trade", 4.6501, 100.0]
["2026-09-30T14:54:19.465110+00:00", "trade", 4.6526, 10.0]
["2026-09-30T14:54:19.555214+00:00", "trade", 4.65, 28.0]
["2026-09-30T14:54:19.868551+00:00", "trade", 4.65, 800.0]
["2026-09-30T14:54:19.868858+00:00", "trade", 4.65, 290.0]
["2026-09-30T14:54:19.868859+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:19.868912+00:00", "trade", 4.65, 1281.0]
["2026-09-30T14:54:19.868913+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:20.119323+00:00", "trade", 4.653, 1.0]
["2026-09-30T14:54:20.354063+00:00", "trade", 4.6586, 100.0]
["2026-09-30T14:54:20.580246+00:00", "trade", 4.6501, 30.0]
["2026-09-30T14:54:21.406909+00:00", "trade", 4.65, 353.0]
["2026-09-30T14:54:21.406911+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:22.251707+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:22.252716+00:00", "trade", 4.65, 200.0]
["2026-09-30T14:54:22.252718+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:22.252888+00:00", "trade", 4.65, 33.0]
["2026-09-30T14:54:22.875159+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:54:23.284877+00:00", "trade", 4.659, 1000.0]
["2026-09-30T14:54:23.362356+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:54:23.389454+00:00", "trade", 4.6511, 4819.0]
["2026-09-30T14:54:23.837386+00:00", "trade", 4.655, 150.0]
["2026-09-30T14:54:23.970139+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:24.087362+00:00", "trade", 4.655, 1.0]
["2026-09-30T14:54:24.323714+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:24.373697+00:00", "trade", 4.655, 15.0]
["2026-09-30T14:54:24.551098+00:00", "trade", 4.65, 1300.0]
["2026-09-30T14:54:24.551100+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:25.075187+00:00", "trade", 4.65, 204.0]
["2026-09-30T14:54:25.075189+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:25.278269+00:00", "trade", 4.6513, 500.0]
["2026-09-30T14:54:25.299621+00:00", "trade", 4.65, 1945.0]
["2026-09-30T14:54:26.175777+00:00", "trade", 4.65, 700.0]
["2026-09-30T14:54:26.175779+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:26.175964+00:00", "trade", 4.65, 81.0]
["2026-09-30T14:54:26.176111+00:00", "trade", 4.655, 8.0]
["2026-09-30T14:54:26.268873+00:00", "trade", 4.6511, 500.0]
["2026-09-30T14:54:26.486943+00:00", "trade", 4.65, 98.0]
["2026-09-30T14:54:26.486946+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:54:27.110767+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:27.111076+00:00", "trade", 4.65, 18.0]
["2026-09-30T14:54:27.111338+00:00", "trade", 4.65, 162.0]
["2026-09-30T14:54:27.111339+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:27.710937+00:00", "trade", 4.6514, 1.0]
["2026-09-30T14:54:27.739655+00:00", "trade", 4.655, 250.0]
["2026-09-30T14:54:28.158180+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:54:28.471175+00:00", "trade", 4.65, 15.0]
["2026-09-30T14:54:28.471177+00:00", "trade", 4.65, 5.0]
["2026-09-30T14:54:28.921363+00:00", "trade", 4.655, 1264.0]
["2026-09-30T14:54:29.200812+00:00", "trade", 4.6586, 210.0]
["2026-09-30T14:54:31.523827+00:00", "trade", 4.65, 14.0]
["2026-09-30T14:54:31.523832+00:00", "trade", 4.65, 130.0]
["2026-09-30T14:54:31.523836+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.523883+00:00", "trade", 4.65, 86.0]
["2026-09-30T14:54:31.523892+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.524159+00:00", "trade", 4.65, 88.0]
["2026-09-30T14:54:31.524160+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.524211+00:00", "trade", 4.65, 9.0]
["2026-09-30T14:54:31.524224+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.524272+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.524537+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:31.524540+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.614808+00:00", "trade", 4.65, 1439.0]
["2026-09-30T14:54:31.614809+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.614863+00:00", "trade", 4.65, 600.0]
["2026-09-30T14:54:31.614864+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.614891+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:31.614955+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:32.449842+00:00", "trade", 4.6501, 363.0]
["2026-09-30T14:54:32.450239+00:00", "trade", 4.65, 44.0]
["2026-09-30T14:54:32.450239+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:32.747025+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:54:32.747026+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:54:32.768929+00:00", "trade", 4.655, 500.0]
["2026-09-30T14:54:32.977627+00:00", "trade", 4.655, 1.0]
["2026-09-30T14:54:33.343429+00:00", "trade", 4.6586, 1.0]
["2026-09-30T14:54:33.470054+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:34.458777+00:00", "trade", 4.655, 300.0]
["2026-09-30T14:54:34.746860+00:00", "trade", 4.6586, 1.0]
["2026-09-30T14:54:34.748264+00:00", "trade", 4.6506, 161.0]
["2026-09-30T14:54:35.258630+00:00", "trade", 4.655, 250.0]
["2026-09-30T14:54:36.547434+00:00", "trade", 4.6503, 2.0]
["2026-09-30T14:54:37.300430+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:54:38.418144+00:00", "trade", 4.6509, 120.0]
["2026-09-30T14:54:38.843841+00:00", "trade", 4.66, 3.0]
["2026-09-30T14:54:39.306613+00:00", "trade", 4.65, 5.0]
["2026-09-30T14:54:39.528945+00:00", "trade", 4.6501, 115.0]
["2026-09-30T14:54:39.529616+00:00", "trade", 4.655, 5.0]
["2026-09-30T14:54:39.839526+00:00", "trade", 4.6501, 641.0]
["2026-09-30T14:54:39.917357+00:00", "trade", 4.65, 1470.0]
["2026-09-30T14:54:39.917361+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:40.340193+00:00", "trade", 4.65, 3.0]
["2026-09-30T14:54:40.340197+00:00", "trade", 4.65, 8.0]
["2026-09-30T14:54:40.340197+00:00", "trade", 4.65, 7.0]
["2026-09-30T14:54:40.340197+00:00", "trade", 4.65, 8.0]
["2026-09-30T14:54:40.340200+00:00", "trade", 4.65, 7.0]
["2026-09-30T14:54:40.340205+00:00", "trade", 4.65, 7.0]
["2026-09-30T14:54:40.340205+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:40.340205+00:00", "trade", 4.65, 7.0]
["2026-09-30T14:54:40.340207+00:00", "trade", 4.65, 7.0]
["2026-09-30T14:54:40.340212+00:00", "trade", 4.65, 40.0]
["2026-09-30T14:54:40.340307+00:00", "trade", 4.65, 5.0]
["2026-09-30T14:54:40.340307+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:40.340307+00:00", "trade", 4.65, 227.0]
["2026-09-30T14:54:40.340308+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:40.340387+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:40.340390+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:40.340414+00:00", "trade", 4.65, 4132.0]
["2026-09-30T14:54:40.340414+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:40.340680+00:00", "trade", 4.65, 15.0]
["2026-09-30T14:54:40.964262+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:40.964276+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:40.964277+00:00", "trade", 4.65, 273.0]
["2026-09-30T14:54:40.964277+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.964284+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.964289+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:40.964376+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.964414+00:00", "trade", 4.65, 38.0]
["2026-09-30T14:54:40.964524+00:00", "trade", 4.65, 48.0]
["2026-09-30T14:54:40.964536+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:54:40.964713+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.964795+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.964847+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.965032+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.965076+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.965328+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:40.965745+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:41.097873+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:41.230409+00:00", "trade", 4.64, 12.0]
["2026-09-30T14:54:41.848594+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:42.725948+00:00", "trade", 4.6486, 285.0]
["2026-09-30T14:54:44.006275+00:00", "trade", 4.648, 182.0]
["2026-09-30T14:54:44.006300+00:00", "trade", 4.645, 200.0]
["2026-09-30T14:54:44.022544+00:00", "trade", 4.645, 118.0]
["2026-09-30T14:54:44.029716+00:00", "trade", 4.645, 4.0]
["2026-09-30T14:54:44.030391+00:00", "trade", 4.645, 12.0]
["2026-09-30T14:54:44.045091+00:00", "trade", 4.645, 40.0]
["2026-09-30T14:54:44.048548+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048549+00:00", "trade", 4.65, 3000.0]
["2026-09-30T14:54:44.048577+00:00", "trade", 4.65, 59.0]
["2026-09-30T14:54:44.048578+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048580+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048581+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:44.048585+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048585+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:44.048590+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048590+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048592+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:54:44.048640+00:00", "trade", 4.65, 38.0]
["2026-09-30T14:54:44.048645+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048652+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048659+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048665+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048678+00:00", "quote", 4.64, 4.65]
["2026-09-30T14:54:44.048721+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.048728+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.048741+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.048861+00:00", "trade", 4.65, 2.0]
["2026-09-30T14:54:44.048866+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.048977+00:00", "trade", 4.65, 76.0]
["2026-09-30T14:54:44.049067+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049084+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049093+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049100+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049107+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049119+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049180+00:00", "trade", 4.65, 144.0]
["2026-09-30T14:54:44.049182+00:00", "trade", 4.65, 139.0]
["2026-09-30T14:54:44.049182+00:00", "trade", 4.65, 1.0]
["2026-09-30T14:54:44.049185+00:00", "trade", 4.65, 1000.0]
["2026-09-30T14:54:44.049187+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049189+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049189+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049190+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049193+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049193+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049196+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049197+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049206+00:00", "trade", 4.65, 100.0]
["2026-09-30T14:54:44.049206+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049229+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049244+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049252+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049259+00:00", "quote", 4.65, 4.65]
["2026-09-30T14:54:44.049365+00:00", "trade", 4.65, 143.0]
["2026-09-30T14:54:44.049366+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049370+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049430+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049474+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049651+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049658+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.049888+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.050321+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.051158+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.051611+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:44.055978+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:54:44.056036+00:00", "trade", 4.655, 18.0]
["2026-09-30T14:54:44.056866+00:00", "trade", 4.66, 25.0]
["2026-09-30T14:54:44.056931+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.056939+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.057148+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.057181+00:00", "trade", 4.66, 85.0]
["2026-09-30T14:54:44.057186+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.057300+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.057302+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.057450+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.057451+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.057453+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:54:44.057578+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.057586+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057632+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057683+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057706+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057713+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057744+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057821+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057869+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.057877+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.057910+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.057987+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.058325+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.058381+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.058402+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.058682+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.059733+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.060807+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:54:44.067538+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.068809+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.068840+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.068868+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.068983+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069014+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069242+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069266+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069330+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069423+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069456+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.069612+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069644+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.069918+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.070066+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.070437+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.080035+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.194102+00:00", "trade", 4.66, 4.0]
["2026-09-30T14:54:44.211790+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.211999+00:00", "trade", 4.66, 82.0]
["2026-09-30T14:54:44.212060+00:00", "trade", 4.66, 36.0]
["2026-09-30T14:54:44.353227+00:00", "trade", 4.6501, 19.0]
["2026-09-30T14:54:44.366672+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.772969+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773013+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773185+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773345+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773646+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773689+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.773768+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774064+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774107+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774174+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774184+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774255+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774280+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774454+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774540+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.774705+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.774770+00:00", "trade", 4.665, 82.0]
["2026-09-30T14:54:44.774990+00:00", "trade", 4.665, 50.0]
["2026-09-30T14:54:44.775061+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775088+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775128+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775138+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775300+00:00", "trade", 4.665, 50.0]
["2026-09-30T14:54:44.775451+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775552+00:00", "trade", 4.665, 50.0]
["2026-09-30T14:54:44.775596+00:00", "trade", 4.665, 50.0]
["2026-09-30T14:54:44.775688+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775738+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.775879+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:54:44.776010+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.776013+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:54:44.776118+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:44.776316+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:54:44.776329+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.776459+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.776553+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:54:44.776629+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:44.777660+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:44.777687+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:44.783127+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:44.964430+00:00", "trade", 4.6508, 1.0]
["2026-09-30T14:54:45.102122+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:45.216741+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:54:46.001468+00:00", "trade", 4.66, 5000.0]
["2026-09-30T14:54:46.186884+00:00", "trade", 4.66, 55.0]
["2026-09-30T14:54:47.509209+00:00", "trade", 4.66, 74.0]
["2026-09-30T14:54:47.555114+00:00", "trade", 4.6677, 28.0]
["2026-09-30T14:54:47.555471+00:00", "trade", 4.6677, 1.0]
["2026-09-30T14:54:47.582479+00:00", "trade", 4.66, 200.0]
["2026-09-30T14:54:48.169822+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170468+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170548+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170566+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170655+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170842+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170874+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.170897+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.171189+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.171833+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.172194+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.172634+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.190182+00:00", "trade", 4.655, 200.0]
["2026-09-30T14:54:48.190331+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:48.190403+00:00", "trade", 4.655, 200.0]
["2026-09-30T14:54:48.190512+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:48.190572+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:48.190586+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:48.190587+00:00", "trade", 4.655, 82.0]
["2026-09-30T14:54:48.190615+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:48.190616+00:00", "trade", 4.655, 82.0]
["2026-09-30T14:54:48.190690+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.190727+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.190850+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.190926+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191189+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191216+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191237+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191279+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191301+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191643+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191656+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191695+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.191706+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.215979+00:00", "trade", 4.655, 64.0]
["2026-09-30T14:54:48.216676+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.216695+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.216918+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.216967+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.217009+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.217102+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.217464+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.217576+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.217906+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.224741+00:00", "trade", 4.655, 3.0]
["2026-09-30T14:54:48.234079+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.234520+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.234798+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.234979+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235155+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235333+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235637+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235644+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235712+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.235984+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.236040+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.236083+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.259365+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.259592+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.259604+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.260308+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.504572+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.504792+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505059+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505076+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505087+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505127+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505204+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505430+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505582+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505593+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.505604+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.509200+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.510275+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.510814+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.510978+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511021+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511064+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511130+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511282+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511426+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.511464+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.787075+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.788413+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:48.804507+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.282337+00:00", "trade", 4.6599, 50.0]
["2026-09-30T14:54:49.397932+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.409953+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.409971+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.409982+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.410399+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.516127+00:00", "trade", 4.6502, 102.0]
["2026-09-30T14:54:49.516901+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.594341+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.737467+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:49.822763+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:54:49.851365+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:50.532910+00:00", "trade", 4.655, 500.0]
["2026-09-30T14:54:50.539424+00:00", "trade", 4.655, 222.0]
["2026-09-30T14:54:51.523279+00:00", "trade", 4.6511, 1.0]
["2026-09-30T14:54:51.543770+00:00", "trade", 4.6511, 1.0]
["2026-09-30T14:54:51.748730+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:51.748796+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:52.180619+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:52.182942+00:00", "trade", 4.66, 1.0]
["2026-09-30T14:54:52.352715+00:00", "trade", 4.65, 10.0]
["2026-09-30T14:54:52.353506+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:53.165351+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:53.195149+00:00", "trade", 4.65, 199.0]
["2026-09-30T14:54:53.195923+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:53.224307+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.124370+00:00", "trade", 4.66, 4.0]
["2026-09-30T14:54:54.124440+00:00", "trade", 4.66, 46.0]
["2026-09-30T14:54:54.124958+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.125113+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.125199+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.125702+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.125894+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:54:54.364410+00:00", "trade", 4.655, 440.0]
["2026-09-30T14:54:54.365255+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:54.365281+00:00", "trade", 4.655, 50.0]
["2026-09-30T14:54:54.365702+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:54.365753+00:00", "trade", 4.655, 50.0]
["2026-09-30T14:54:54.365897+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.366045+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.366057+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.366088+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.366364+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.366748+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.388948+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:54.738585+00:00", "trade", 4.6502, 900.0]
["2026-09-30T14:54:54.738820+00:00", "trade", 4.6501, 2502.0]
["2026-09-30T14:54:54.761074+00:00", "trade", 4.6501, 1.0]
["2026-09-30T14:54:55.217677+00:00", "trade", 4.6511, 1.0]
["2026-09-30T14:54:55.456261+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:54:55.456607+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:55.456654+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:56.019586+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:56.021865+00:00", "trade", 4.65, 30.0]
["2026-09-30T14:54:56.661447+00:00", "trade", 4.6589, 5.0]
["2026-09-30T14:54:57.002799+00:00", "trade", 4.655, 500.0]
["2026-09-30T14:54:57.147388+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.147408+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.147691+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148151+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148274+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148316+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148379+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148408+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:54:57.148767+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148774+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148811+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.148845+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.149318+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.154730+00:00", "trade", 4.66, 3.0]
["2026-09-30T14:54:57.154730+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.154774+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.155435+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.156858+00:00", "trade", 4.655, 1.0]
["2026-09-30T14:54:57.934115+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.934460+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.934505+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.934771+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.935198+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.992475+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.993206+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:57.993258+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.914727+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.914739+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.915486+00:00", "trade", 4.655, 24.0]
["2026-09-30T14:54:59.916179+00:00", "trade", 4.655, 9.0]
["2026-09-30T14:54:59.916190+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.916197+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.916240+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:54:59.916246+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:01.074450+00:00", "trade", 4.655, 190.0]
["2026-09-30T14:55:01.122638+00:00", "trade", 4.6502, 68.0]
["2026-09-30T14:55:01.266726+00:00", "trade", 4.6503, 7.0]
["2026-09-30T14:55:01.735435+00:00", "trade", 4.66, 25.0]
["2026-09-30T14:55:02.155072+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:02.155121+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:02.813579+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:03.691672+00:00", "trade", 4.655, 190.0]
["2026-09-30T14:55:03.744077+00:00", "trade", 4.6501, 53.0]
["2026-09-30T14:55:03.997101+00:00", "trade", 4.655, 41.0]
["2026-09-30T14:55:04.378151+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:04.378844+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:04.378859+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:04.378903+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:04.378913+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:04.379992+00:00", "trade", 4.66, 58.0]
["2026-09-30T14:55:04.387332+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:04.682072+00:00", "trade", 4.65, 50.0]
["2026-09-30T14:55:05.212017+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:05.212062+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:05.267939+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:07.072775+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:55:08.018157+00:00", "trade", 4.655, 24.0]
["2026-09-30T14:55:08.605197+00:00", "trade", 4.65, 59.0]
["2026-09-30T14:55:08.605300+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:08.605650+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:08.605657+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:08.605976+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.010852+00:00", "trade", 4.65, 43.0]
["2026-09-30T14:55:09.176464+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:55:09.308480+00:00", "trade", 4.6586, 15.0]
["2026-09-30T14:55:09.801983+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802010+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802520+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802553+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802598+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802674+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802733+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:09.802881+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:09.803102+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:11.577434+00:00", "trade", 4.66, 429.0]
["2026-09-30T14:55:12.380263+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:12.454744+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.097164+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.309583+00:00", "trade", 4.655, 14.0]
["2026-09-30T14:55:13.310245+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.310246+00:00", "trade", 4.655, 5.0]
["2026-09-30T14:55:13.618880+00:00", "trade", 4.655, 17.0]
["2026-09-30T14:55:13.798415+00:00", "trade", 4.6576, 4100.0]
["2026-09-30T14:55:13.798459+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.798462+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.798462+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.798471+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.798479+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.798486+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.798492+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.798521+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:13.798527+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:55:13.798534+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:55:13.798541+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:55:13.798930+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:55:13.798937+00:00", "quote", 4.66, 4.66]
["2026-09-30T14:55:13.799030+00:00", "trade", 4.66, 97.0]
["2026-09-30T14:55:13.799032+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.799032+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.799032+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.799033+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799037+00:00", "trade", 4.66, 100.0]
["2026-09-30T14:55:13.799041+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799095+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799113+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799126+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799133+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799141+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799147+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799241+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799252+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799286+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799514+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799571+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799580+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.799613+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.800983+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.802311+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.802706+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.818945+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.819849+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.820060+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.820105+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.820240+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.820558+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.820667+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.828915+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.838318+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.838503+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.838558+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.838576+00:00", "trade", 4.665, 82.0]
["2026-09-30T14:55:13.838590+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.838934+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.838943+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.838957+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.839019+00:00", "trade", 4.665, 82.0]
["2026-09-30T14:55:13.839075+00:00", "trade", 4.665, 82.0]
["2026-09-30T14:55:13.839379+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.839391+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.839521+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.840009+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.840471+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.845547+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.845683+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.845712+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.845748+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.845915+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.845977+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:13.851546+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:13.898939+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:13.899847+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:13.913394+00:00", "trade", 4.66, 10.0]
["2026-09-30T14:55:13.949249+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:14.051767+00:00", "trade", 4.6508, 159.0]
["2026-09-30T14:55:14.086412+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134301+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134308+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134371+00:00", "trade", 4.66, 82.0]
["2026-09-30T14:55:14.134376+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134384+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.134425+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134608+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134691+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134751+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134771+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.134818+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134873+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134890+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134938+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134944+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.134946+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134957+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.134981+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.135001+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.135048+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.135049+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.135059+00:00", "trade", 4.66, 50.0]
["2026-09-30T14:55:14.135071+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.135071+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.135081+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.135209+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.136339+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.136349+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.136362+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.141941+00:00", "trade", 4.66, 118.0]
["2026-09-30T14:55:14.205693+00:00", "trade", 4.6599, 100.0]
["2026-09-30T14:55:14.260653+00:00", "trade", 4.655, 100.0]
["2026-09-30T14:55:14.261294+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.261396+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.261413+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.261492+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.261684+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.261877+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.262508+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.389541+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:14.404808+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:55:14.404986+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:55:14.405231+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:55:14.405261+00:00", "trade", 4.655, 118.0]
["2026-09-30T14:55:14.405679+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.607255+00:00", "trade", 4.658, 500.0]
["2026-09-30T14:55:15.608009+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.608121+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.608152+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.608340+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.608489+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.608521+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.608616+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.608634+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.609094+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.609456+00:00", "trade", 4.655, 7.0]
["2026-09-30T14:55:15.609499+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.609854+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.610089+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.610272+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.610667+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.812109+00:00", "trade", 4.66, 15.0]
["2026-09-30T14:55:15.812487+00:00", "quote", 4.65, 4.66]
["2026-09-30T14:55:15.812838+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.812846+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.812853+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.813181+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.813378+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:15.913105+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:16.032561+00:00", "quote", 4.65, 4.67]
["2026-09-30T14:55:16.162715+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.162793+00:00", "trade", 4.66, 37.0]
["2026-09-30T14:55:16.162794+00:00", "trade", 4.66, 30.0]
["2026-09-30T14:55:16.162795+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.162870+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.162878+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.163279+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.163694+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:16.163705+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:16.163717+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:16.163720+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.163729+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.163739+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.163781+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:16.164138+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.164213+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.164639+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.164674+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.164782+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.165286+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.165524+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.166934+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.167885+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.168137+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:16.285586+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:17.715923+00:00", "trade", 4.66, 2.0]
["2026-09-30T14:55:19.335171+00:00", "trade", 4.665, 25.0]
["2026-09-30T14:55:19.347569+00:00", "trade", 4.665, 5.0]
["2026-09-30T14:55:19.981042+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.981143+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.981370+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.981423+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.990909+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.991557+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.992227+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.992870+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.993517+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.994161+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:19.994410+00:00", "trade", 4.6602, 1820.0]
["2026-09-30T14:55:20.067341+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:20.067771+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:20.068082+00:00", "trade", 4.665, 118.0]
["2026-09-30T14:55:20.068411+00:00", "trade", 4.6603, 991.0]
["2026-09-30T14:55:20.179597+00:00", "trade", 4.6601, 146.0]
["2026-09-30T14:55:21.175895+00:00", "trade", 4.6601, 300.0]
["2026-09-30T14:55:22.138888+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:22.138914+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:22.829959+00:00", "trade", 4.665, 140.0]
["2026-09-30T14:55:23.029561+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:23.154054+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:23.154096+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:23.265484+00:00", "quote", 4.66, 4.67]
["2026-09-30T14:55:24.297280+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297375+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297382+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297396+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297408+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297409+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297416+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297423+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297431+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297437+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297439+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297440+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297444+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297449+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297461+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297465+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297470+00:00", "trade", 4.67, 200.0]
["2026-09-30T14:55:24.297475+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297499+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297541+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297547+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297551+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297579+00:00", "quote", 4.67, 4.67]
["2026-09-30T14:55:24.297632+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297641+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297643+00:00", "trade", 4.67, 100.0]
["2026-09-30T14:55:24.297643+00:00", "trade", 4.67, 200.0]
["2026-09-30T14:55:24.297644+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.297719+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.297733+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.297741+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.297980+00:00", "trade", 4.675, 8.0]
["2026-09-30T14:55:24.298336+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.298364+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.338332+00:00", "trade", 4.68, 1000.0]
["2026-09-30T14:55:24.338332+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:24.338333+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:55:24.338407+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338422+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338428+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338435+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338441+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338443+00:00", "trade", 4.68, 25.0]
["2026-09-30T14:55:24.338451+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:55:24.338454+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:24.338543+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338690+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338724+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338798+00:00", "trade", 4.68, 31.0]
["2026-09-30T14:55:24.338836+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338843+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338860+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338959+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.338960+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.339150+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.339286+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.339621+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.339696+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.340054+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.342161+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.348875+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.349332+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.420133+00:00", "trade", 4.685, 327.0]
["2026-09-30T14:55:24.426468+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.426643+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:24.427125+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:24.427161+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.427451+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.427627+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.427638+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:24.577409+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:26.221595+00:00", "trade", 4.685, 200.0]
["2026-09-30T14:55:26.393462+00:00", "trade", 4.6882, 700.0]
["2026-09-30T14:55:26.398742+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:26.477690+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:55:26.538173+00:00", "trade", 4.69, 10.0]
["2026-09-30T14:55:26.572434+00:00", "trade", 4.685, 94.0]
["2026-09-30T14:55:26.916579+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:27.519939+00:00", "trade", 4.6899, 2000.0]
["2026-09-30T14:55:27.520200+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:55:27.520383+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520576+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:55:27.520596+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520646+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520726+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520731+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520832+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520840+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520847+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520912+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.520981+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521074+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521096+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521474+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521494+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521535+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521558+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.521568+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.523868+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.524306+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.528861+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.528943+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.529349+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.529362+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.529424+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.529794+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.539141+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.539620+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.540064+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.578504+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.595109+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.595595+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.596268+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.596359+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.596626+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.605066+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.846034+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:27.847048+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.173748+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.174947+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.183679+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.184134+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.184579+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.184699+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.537685+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.537692+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.537738+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:28.538024+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:29.044602+00:00", "trade", 4.6901, 27.0]
["2026-09-30T14:55:30.475003+00:00", "trade", 4.699, 33.0]
["2026-09-30T14:55:30.491121+00:00", "trade", 4.695, 40.0]
["2026-09-30T14:55:30.491747+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.491784+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.491805+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.491879+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.491893+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.492130+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.492452+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:30.511150+00:00", "trade", 4.695, 1.0]
["2026-09-30T14:55:31.290002+00:00", "trade", 4.69, 53.0]
["2026-09-30T14:55:31.290008+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.290446+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.290495+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.292595+00:00", "trade", 4.695, 1.0]
["2026-09-30T14:55:31.375990+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.376001+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.376053+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:31.871746+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:32.673146+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:33.466357+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:55:33.466359+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:55:33.466670+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:55:33.466749+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:55:33.466750+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:55:33.466751+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.466815+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.466818+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467016+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467039+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467095+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467130+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467157+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.467165+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467240+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467564+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467593+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467599+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467607+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467617+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467648+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467701+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:33.467732+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.468047+00:00", "trade", 4.67, 118.0]
["2026-09-30T14:55:33.468195+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.468643+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.468823+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.469445+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.469454+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.469594+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.472608+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.473539+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.474003+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.474839+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.474871+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.474882+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.475200+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.537751+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.548939+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.549397+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.549407+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.549841+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.549850+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.549949+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:33.801321+00:00", "trade", 4.689, 10.0]
["2026-09-30T14:55:34.771883+00:00", "trade", 4.69, 60.0]
["2026-09-30T14:55:34.772072+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.772234+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.772311+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.772317+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.772360+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.772366+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.772454+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772501+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772553+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772580+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772625+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772639+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:34.772970+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.773028+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.773405+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:34.774208+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.774659+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.775087+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.817750+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:34.871499+00:00", "trade", 4.6886, 100.0]
["2026-09-30T14:55:34.872265+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:36.099166+00:00", "trade", 4.689, 7.0]
["2026-09-30T14:55:36.099233+00:00", "trade", 4.689, 93.0]
["2026-09-30T14:55:36.115815+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:36.116026+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:36.116265+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:36.116300+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:36.129547+00:00", "trade", 4.685, 10.0]
["2026-09-30T14:55:36.191223+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:55:36.191225+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:55:36.191231+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.191689+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194359+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194409+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194559+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:55:36.194560+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194568+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194598+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194618+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194648+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.194780+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.195206+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.269126+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.817276+00:00", "trade", 4.6972, 61.0]
["2026-09-30T14:55:36.823685+00:00", "trade", 4.7, 22.0]
["2026-09-30T14:55:36.824376+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.824667+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.824823+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:36.839401+00:00", "trade", 4.6972, 1.0]
["2026-09-30T14:55:37.193443+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.193875+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.193907+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.193921+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.259079+00:00", "trade", 4.699, 2.0]
["2026-09-30T14:55:37.259615+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.259715+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.260127+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.260586+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:55:37.260946+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.261190+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:55:37.269558+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.270009+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.280196+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:37.419261+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:55:37.765108+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:37.765109+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:37.765176+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:37.765191+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:37.765197+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:37.765576+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.765680+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.765798+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.765876+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.766063+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.766080+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.766247+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.767372+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.767736+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.768425+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.768629+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.777720+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.778182+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:37.815654+00:00", "trade", 4.707, 500.0]
["2026-09-30T14:55:37.816448+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:38.449885+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:38.450441+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:38.882898+00:00", "trade", 4.7099, 5000.0]
["2026-09-30T14:55:39.758935+00:00", "trade", 4.7092, 2000.0]
["2026-09-30T14:55:40.144175+00:00", "trade", 4.705, 510.0]
["2026-09-30T14:55:41.017485+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:41.017782+00:00", "trade", 4.705, 100.0]
["2026-09-30T14:55:41.018284+00:00", "trade", 4.705, 200.0]
["2026-09-30T14:55:41.018769+00:00", "trade", 4.705, 172.0]
["2026-09-30T14:55:41.019030+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.019510+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.019559+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.020775+00:00", "trade", 4.705, 1.0]
["2026-09-30T14:55:41.084973+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.085898+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.094914+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.184799+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:41.185790+00:00", "trade", 4.71, 50.0]
["2026-09-30T14:55:41.185798+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:55:41.185953+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:55:41.186167+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:41.186168+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:41.186169+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186177+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186222+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186248+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186249+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186575+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186597+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186616+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186694+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186749+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186778+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.186805+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.187078+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.188470+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.188481+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.188954+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.188990+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.189435+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:41.447264+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:42.233698+00:00", "trade", 4.715, 3500.0]
["2026-09-30T14:55:43.149211+00:00", "trade", 4.72, 300.0]
["2026-09-30T14:55:43.149543+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:55:43.149550+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:55:43.149741+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:55:43.149819+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:55:43.149891+00:00", "trade", 4.72, 131.0]
["2026-09-30T14:55:43.149893+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.149920+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.149935+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150032+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150078+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150319+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150413+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150579+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150694+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.150932+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.152096+00:00", "trade", 4.72, 300.0]
["2026-09-30T14:55:43.152767+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153183+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153208+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153223+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153226+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153555+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.153966+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.158227+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158231+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158261+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158264+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158265+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158267+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158622+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:55:43.158807+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.158818+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.158957+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.159228+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.159239+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.159259+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:43.161249+00:00", "trade", 4.73, 118.0]
["2026-09-30T14:55:43.161291+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.161315+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.161345+00:00", "trade", 4.73, 118.0]
["2026-09-30T14:55:43.161659+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.161665+00:00", "trade", 4.73, 118.0]
["2026-09-30T14:55:43.161912+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.161955+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.162240+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.162475+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163155+00:00", "trade", 4.73, 56.0]
["2026-09-30T14:55:43.163173+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163177+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163184+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163187+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163200+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163240+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163548+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163633+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163650+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163657+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163717+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163759+00:00", "trade", 4.73, 1000.0]
["2026-09-30T14:55:43.163761+00:00", "trade", 4.73, 1000.0]
["2026-09-30T14:55:43.163761+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163761+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163781+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.163782+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163809+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:43.163838+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:55:43.163848+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.163853+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.163860+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.163867+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164000+00:00", "quote", 4.73, 4.73]
["2026-09-30T14:55:43.164132+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164178+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164208+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:55:43.164294+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164406+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164439+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164453+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164478+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164610+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164889+00:00", "trade", 4.73, 300.0]
["2026-09-30T14:55:43.164899+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.164933+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.165032+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.165378+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.165573+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.165627+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.166836+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.169739+00:00", "trade", 4.73, 118.0]
["2026-09-30T14:55:43.170116+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.173867+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.174923+00:00", "trade", 4.74, 46.0]
["2026-09-30T14:55:43.175008+00:00", "trade", 4.73, 200.0]
["2026-09-30T14:55:43.177663+00:00", "trade", 4.7399, 5000.0]
["2026-09-30T14:55:43.178868+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.178878+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.178920+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:55:43.264811+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:55:43.265110+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:55:43.265287+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:55:43.265293+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:55:43.265766+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:55:44.624891+00:00", "trade", 4.73, 1.0]
["2026-09-30T14:55:44.816842+00:00", "trade", 4.73, 5.0]
["2026-09-30T14:55:45.062276+00:00", "trade", 4.73, 50.0]
["2026-09-30T14:55:46.161979+00:00", "trade", 4.74, 9.0]
["2026-09-30T14:55:46.733861+00:00", "trade", 4.72, 2700.0]
["2026-09-30T14:55:46.734016+00:00", "trade", 4.72, 2695.0]
["2026-09-30T14:55:46.734055+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734060+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734070+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734078+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734106+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.734136+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734161+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.734236+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734297+00:00", "trade", 4.72, 200.0]
["2026-09-30T14:55:46.734312+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:46.734338+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734364+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734453+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734631+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734651+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734734+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:55:46.734794+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.734807+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.734811+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.734821+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:55:46.734829+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.734884+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:55:46.734915+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:55:46.734933+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.735268+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.735326+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.735425+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.735502+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:55:46.735525+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:55:46.735760+00:00", "trade", 4.71, 118.0]
["2026-09-30T14:55:46.735766+00:00", "trade", 4.71, 46.0]
["2026-09-30T14:55:46.735814+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.735827+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.735831+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.735925+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.736178+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.736194+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.736198+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.736205+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:46.736206+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:46.736214+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:46.736221+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:46.736228+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736236+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736312+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736453+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736565+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736630+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736757+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736771+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736793+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736802+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.736823+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.737189+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.737236+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.738064+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.739327+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.743073+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:46.759130+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:55:48.192894+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.192920+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.193426+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.193473+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194141+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194145+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194165+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194212+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194506+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194549+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.194606+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.195182+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:48.207199+00:00", "trade", 4.7001, 2000.0]
["2026-09-30T14:55:48.600871+00:00", "trade", 4.7086, 5.0]
["2026-09-30T14:55:48.630062+00:00", "trade", 4.705, 250.0]
["2026-09-30T14:55:48.630113+00:00", "trade", 4.705, 2250.0]
["2026-09-30T14:55:49.183059+00:00", "trade", 4.7, 25.0]
["2026-09-30T14:55:49.665431+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:55:49.861847+00:00", "trade", 4.7001, 235.0]
["2026-09-30T14:55:50.925470+00:00", "trade", 4.701, 10.0]
["2026-09-30T14:55:51.162867+00:00", "trade", 4.705, 401.0]
["2026-09-30T14:55:51.654088+00:00", "trade", 4.7001, 2.0]
["2026-09-30T14:55:52.123206+00:00", "trade", 4.7011, 37.0]
["2026-09-30T14:55:52.430006+00:00", "trade", 4.7075, 10.0]
["2026-09-30T14:55:52.846785+00:00", "trade", 4.7001, 600.0]
["2026-09-30T14:55:53.271302+00:00", "trade", 4.7008, 27.0]
["2026-09-30T14:55:53.420427+00:00", "trade", 4.7001, 10.0]
["2026-09-30T14:55:53.843716+00:00", "trade", 4.705, 500.0]
["2026-09-30T14:55:54.172095+00:00", "trade", 4.7008, 2.0]
["2026-09-30T14:55:54.582539+00:00", "trade", 4.705, 20.0]
["2026-09-30T14:55:54.613472+00:00", "trade", 4.7007, 155.0]
["2026-09-30T14:55:55.038355+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038406+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038427+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038451+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038613+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038792+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.038798+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.038849+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.038884+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.038928+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.038953+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.039075+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.039082+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.039089+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:55:55.039112+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039124+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039141+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039165+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039175+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039240+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039468+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.039863+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.039896+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040037+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.040050+00:00", "trade", 4.7, 39.0]
["2026-09-30T14:55:55.040060+00:00", "trade", 4.7, 261.0]
["2026-09-30T14:55:55.040061+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040061+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.040063+00:00", "trade", 4.7, 300.0]
["2026-09-30T14:55:55.040075+00:00", "trade", 4.7, 500.0]
["2026-09-30T14:55:55.040080+00:00", "trade", 4.7, 150.0]
["2026-09-30T14:55:55.040081+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040096+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040097+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.040101+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040104+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.040106+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040185+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040226+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:55:55.040406+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:55.040412+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:55.040434+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040434+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:55:55.040478+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:55:55.040482+00:00", "trade", 4.7, 400.0]
["2026-09-30T14:55:55.040482+00:00", "trade", 4.7, 20.0]
["2026-09-30T14:55:55.040482+00:00", "trade", 4.7, 10.0]
["2026-09-30T14:55:55.040482+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.040485+00:00", "trade", 4.7, 140.0]
["2026-09-30T14:55:55.040531+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.040537+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.040537+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.040564+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.040697+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.041043+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.041084+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.041095+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.041810+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:55:55.041966+00:00", "trade", 4.69, 1000.0]
["2026-09-30T14:55:55.041967+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:55:55.041993+00:00", "trade", 4.69, 2600.0]
["2026-09-30T14:55:55.042005+00:00", "trade", 4.69, 30.0]
["2026-09-30T14:55:55.042010+00:00", "trade", 4.69, 8.0]
["2026-09-30T14:55:55.042052+00:00", "trade", 4.69, 1300.0]
["2026-09-30T14:55:55.042066+00:00", "trade", 4.69, 1200.0]
["2026-09-30T14:55:55.042259+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:55:55.042305+00:00", "trade", 4.69, 39.0]
["2026-09-30T14:55:55.042305+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:55:55.042344+00:00", "trade", 4.69, 7661.0]
["2026-09-30T14:55:55.042346+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:55:55.042348+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042386+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042416+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042437+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042438+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042444+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042650+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042727+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042781+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042824+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042833+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042858+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042940+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.042957+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:55.042988+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043021+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043109+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:55:55.043208+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043269+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043450+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043638+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043683+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043696+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043781+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043895+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:55:55.043905+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.043952+00:00", "trade", 4.68, 22.0]
["2026-09-30T14:55:55.044357+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.044671+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:55:55.044919+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.046042+00:00", "trade", 4.68, 14.0]
["2026-09-30T14:55:55.046042+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.046252+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:55:55.046460+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:55:55.046616+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:55:55.046618+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:55:55.046715+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:55:55.046723+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:55.046785+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047177+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047379+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047389+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047398+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047414+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047490+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.047531+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.074401+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.077629+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.077646+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.091688+00:00", "trade", 4.685, 3.0]
["2026-09-30T14:55:55.097700+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.097738+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.097796+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.097933+00:00", "trade", 4.685, 32.0]
["2026-09-30T14:55:55.097939+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.097945+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098081+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.098217+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098313+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098373+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098430+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098489+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098547+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098564+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.098605+00:00", "trade", 4.685, 118.0]
["2026-09-30T14:55:55.098661+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098679+00:00", "trade", 4.685, 82.0]
["2026-09-30T14:55:55.098735+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098760+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.098804+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.098865+00:00", "trade", 4.685, 50.0]
["2026-09-30T14:55:55.147078+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.148000+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.148012+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.544170+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.791923+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:55.792342+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:55.792371+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:55:55.792693+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792764+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792793+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792878+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792918+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792942+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.792950+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:55:55.800446+00:00", "trade", 4.68, 200.0]
["2026-09-30T14:55:55.813883+00:00", "trade", 4.68, 3.0]
["2026-09-30T14:55:55.814658+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.815117+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:55.815128+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:56.405839+00:00", "trade", 4.685, 250.0]
["2026-09-30T14:55:56.417316+00:00", "trade", 4.68, 1264.0]
["2026-09-30T14:55:56.916952+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:55:56.970336+00:00", "trade", 4.685, 2000.0]
["2026-09-30T14:55:57.182579+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.182616+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.182895+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.183081+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.183182+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.184099+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:57.557269+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:58.062869+00:00", "trade", 4.685, 10.0]
["2026-09-30T14:55:58.302315+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:55:58.643435+00:00", "trade", 4.6886, 730.0]
["2026-09-30T14:55:58.964937+00:00", "trade", 4.6801, 747.0]
["2026-09-30T14:55:58.965720+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:00.592386+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:00.888685+00:00", "trade", 4.685, 5.0]
["2026-09-30T14:56:00.889910+00:00", "trade", 4.685, 11.0]
["2026-09-30T14:56:01.323350+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:01.457169+00:00", "trade", 4.685, 200.0]
["2026-09-30T14:56:04.173017+00:00", "trade", 4.6802, 396.0]
["2026-09-30T14:56:06.289607+00:00", "trade", 4.6886, 5.0]
["2026-09-30T14:56:06.290292+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:56:06.292206+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:06.490528+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.179087+00:00", "trade", 4.685, 100.0]
["2026-09-30T14:56:07.494612+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.565591+00:00", "trade", 4.685, 13.0]
["2026-09-30T14:56:07.566454+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.614719+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.833476+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:56:07.833480+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.833930+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.834191+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.834246+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.834628+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.834830+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:07.941222+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.461341+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.893710+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.894157+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.896446+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:56:08.896782+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:56:08.897211+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.897300+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:56:08.897412+00:00", "trade", 4.68, 118.0]
["2026-09-30T14:56:08.897743+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:56:08.898059+00:00", "trade", 4.68, 26.0]
["2026-09-30T14:56:08.898136+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:08.898153+00:00", "trade", 4.68, 50.0]
["2026-09-30T14:56:08.898153+00:00", "trade", 4.68, 3.0]
["2026-09-30T14:56:08.898155+00:00", "trade", 4.68, 9.0]
["2026-09-30T14:56:08.898155+00:00", "trade", 4.68, 113.0]
["2026-09-30T14:56:08.898159+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:08.898160+00:00", "trade", 4.68, 10.0]
["2026-09-30T14:56:08.898162+00:00", "trade", 4.68, 3.0]
["2026-09-30T14:56:08.898162+00:00", "trade", 4.68, 20.0]
["2026-09-30T14:56:08.898208+00:00", "trade", 4.68, 74.0]
["2026-09-30T14:56:08.898239+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898246+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898253+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898395+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898452+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898458+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898465+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898484+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898601+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898613+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898751+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898785+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898799+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898941+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.898952+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.899091+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899205+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899211+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899218+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899226+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899243+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.899599+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.902232+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.902245+00:00", "trade", 4.67, 1521.0]
["2026-09-30T14:56:08.906089+00:00", "trade", 4.6799, 1.0]
["2026-09-30T14:56:08.906855+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.907306+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.907348+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.907756+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.907799+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.909088+00:00", "trade", 4.675, 4.0]
["2026-09-30T14:56:08.922206+00:00", "trade", 4.675, 200.0]
["2026-09-30T14:56:08.922683+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.922878+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.922947+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.922964+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923058+00:00", "trade", 4.675, 200.0]
["2026-09-30T14:56:08.923132+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923194+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923204+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923258+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923761+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.923775+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:08.924151+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:08.924652+00:00", "quote", 4.66, 4.68]
["2026-09-30T14:56:09.003327+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003330+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003623+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003774+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003784+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003799+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003823+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.003832+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.004015+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.004022+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.004032+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.004307+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.004317+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657168+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657315+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657409+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657472+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657670+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657716+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657757+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657775+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657782+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657820+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657821+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657828+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.657850+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658172+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658237+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658272+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658275+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658312+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.658822+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.659653+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.660092+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.660103+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:09.844696+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.104490+00:00", "trade", 4.679, 81.0]
["2026-09-30T14:56:10.104883+00:00", "trade", 4.679, 1.0]
["2026-09-30T14:56:10.104961+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105081+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105224+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105238+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105391+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105454+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105466+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105607+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105678+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105755+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.105896+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.171847+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.171876+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.172296+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:10.310253+00:00", "trade", 4.6786, 10.0]
["2026-09-30T14:56:10.341313+00:00", "trade", 4.675, 195.0]
["2026-09-30T14:56:10.938428+00:00", "trade", 4.6707, 1.0]
["2026-09-30T14:56:11.150003+00:00", "trade", 4.6799, 380.0]
["2026-09-30T14:56:11.150461+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.150594+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.150746+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.150945+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.150956+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.150980+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.151343+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.151851+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.165766+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.165779+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166051+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166134+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166563+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166635+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166647+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.166674+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.167534+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.200944+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.213113+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.214210+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.214605+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.350895+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:56:11.362000+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:11.652580+00:00", "trade", 4.68, 4459.0]
["2026-09-30T14:56:11.652693+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.652700+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.652898+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:56:11.653030+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.653101+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.653109+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.653175+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:11.653177+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653194+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653266+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653294+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653314+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653348+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653373+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653381+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653389+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653482+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653522+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653631+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653673+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653709+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653772+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653862+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.653897+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.654143+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.661579+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.662062+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.662518+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.682864+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683047+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683068+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683115+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683589+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683609+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683621+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683828+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.683946+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.684036+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.684095+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:11.684167+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:11.684267+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:11.684286+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:11.684308+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.684323+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.684449+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.684522+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.687537+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.687977+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.687987+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.822166+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.822613+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.822632+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.878526+00:00", "trade", 4.685, 4.0]
["2026-09-30T14:56:11.963237+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.963247+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:11.977085+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:12.010775+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551172+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551437+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551672+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551690+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551701+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.551810+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.552105+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.552135+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.552224+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.552295+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.552325+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.599421+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.599900+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.746387+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.759618+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.760122+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.760179+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.760671+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.761022+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.838243+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:14.839141+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.546944+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547395+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547427+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547434+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547442+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547450+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:16.547724+00:00", "trade", 4.68, 8.0]
["2026-09-30T14:56:16.547752+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.547902+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548216+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548232+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548246+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548259+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548267+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.548764+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.549211+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:16.553741+00:00", "trade", 4.685, 19.0]
["2026-09-30T14:56:16.598858+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.928489+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.928647+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929014+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929024+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929057+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929109+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929118+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929395+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929428+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929517+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.929599+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.930022+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.930456+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.932394+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.969350+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:17.969811+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.067780+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.067836+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.067904+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.067968+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.068125+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.068131+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.068429+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.068447+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.068493+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.069472+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.069537+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.069662+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.069999+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.070454+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.132713+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.803435+00:00", "trade", 4.69, 5.0]
["2026-09-30T14:56:21.803442+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.803575+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.803577+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803793+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803832+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803839+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803860+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803915+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.803927+00:00", "trade", 4.69, 4.0]
["2026-09-30T14:56:21.803992+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:21.804032+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:21.804369+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:23.337684+00:00", "trade", 4.6812, 1.0]
["2026-09-30T14:56:23.965997+00:00", "trade", 4.688, 1000.0]
["2026-09-30T14:56:24.086402+00:00", "trade", 4.6939, 300.0]
["2026-09-30T14:56:25.137225+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.137459+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.137485+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.137524+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.137545+00:00", "trade", 4.68, 612.0]
["2026-09-30T14:56:25.138053+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.138182+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.138322+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.138364+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.138688+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.138697+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.139114+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.142444+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.145826+00:00", "trade", 4.69, 17.0]
["2026-09-30T14:56:25.146202+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.146254+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.146280+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.146554+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.146711+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.146766+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.146781+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.339769+00:00", "trade", 4.6818, 45.0]
["2026-09-30T14:56:25.339815+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.340390+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.340556+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.340814+00:00", "trade", 4.69, 45.0]
["2026-09-30T14:56:25.341001+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.341012+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.341241+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.341327+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341537+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341662+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341707+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341717+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341724+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341733+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.341757+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:25.342041+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:25.342224+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:27.316413+00:00", "trade", 4.696, 1.0]
["2026-09-30T14:56:27.591913+00:00", "trade", 4.682, 125.0]
["2026-09-30T14:56:27.591965+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:27.592547+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:27.592821+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:27.593151+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:27.593161+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:27.594050+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.045317+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.321301+00:00", "trade", 4.685, 10.0]
["2026-09-30T14:56:28.328467+00:00", "trade", 4.69, 22.0]
["2026-09-30T14:56:28.328914+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.329236+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.329363+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.329371+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.329398+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.329421+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.329720+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.329791+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.330389+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.330399+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:56:28.330401+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.330408+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.330684+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:28.330770+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.330851+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.330861+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.330903+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.331066+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:28.331462+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:29.186441+00:00", "trade", 4.6945, 2.0]
["2026-09-30T14:56:29.247725+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:29.247776+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:29.254719+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:29.540530+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:29.588468+00:00", "trade", 4.69, 75.0]
["2026-09-30T14:56:30.863941+00:00", "trade", 4.69, 1.0]
["2026-09-30T14:56:31.044163+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044194+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044264+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044311+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044523+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044711+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044758+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044810+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.044853+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.047989+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.048431+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.060252+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.108291+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.166765+00:00", "trade", 4.68, 1.0]
["2026-09-30T14:56:31.166768+00:00", "trade", 4.68, 20.0]
["2026-09-30T14:56:31.166769+00:00", "trade", 4.68, 80.0]
["2026-09-30T14:56:31.166772+00:00", "trade", 4.68, 42.0]
["2026-09-30T14:56:31.166773+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.166787+00:00", "trade", 4.68, 125.0]
["2026-09-30T14:56:31.166790+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:31.166814+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:31.166821+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:31.166859+00:00", "trade", 4.68, 8.0]
["2026-09-30T14:56:31.166861+00:00", "trade", 4.68, 40.0]
["2026-09-30T14:56:31.166861+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:56:31.166862+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:56:31.166866+00:00", "trade", 4.68, 100.0]
["2026-09-30T14:56:31.166868+00:00", "trade", 4.68, 33.0]
["2026-09-30T14:56:31.166884+00:00", "trade", 4.68, 21.0]
["2026-09-30T14:56:31.166885+00:00", "trade", 4.68, 2.0]
["2026-09-30T14:56:31.166895+00:00", "trade", 4.68, 242.0]
["2026-09-30T14:56:31.167004+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:31.167013+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167204+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167229+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167277+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167379+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167413+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167470+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167597+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167647+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167703+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167721+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167732+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.167973+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.168719+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.169601+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.170042+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.175361+00:00", "trade", 4.6799, 1.0]
["2026-09-30T14:56:31.220681+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:31.221133+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:32.298377+00:00", "trade", 4.6703, 300.0]
["2026-09-30T14:56:32.750343+00:00", "trade", 4.6786, 4.0]
["2026-09-30T14:56:33.205112+00:00", "trade", 4.6799, 3500.0]
["2026-09-30T14:56:33.741821+00:00", "trade", 4.679, 50.0]
["2026-09-30T14:56:35.151123+00:00", "trade", 4.6728, 21.0]
["2026-09-30T14:56:35.173034+00:00", "trade", 4.6728, 1.0]
["2026-09-30T14:56:36.725649+00:00", "trade", 4.6702, 38.0]
["2026-09-30T14:56:36.726330+00:00", "trade", 4.675, 8.0]
["2026-09-30T14:56:37.003249+00:00", "trade", 4.6728, 9.0]
["2026-09-30T14:56:37.019988+00:00", "trade", 4.6728, 1.0]
["2026-09-30T14:56:37.176202+00:00", "trade", 4.6728, 1.0]
["2026-09-30T14:56:37.397576+00:00", "trade", 4.67, 1.0]
["2026-09-30T14:56:39.190090+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:41.358184+00:00", "trade", 4.6783, 1000.0]
["2026-09-30T14:56:41.959214+00:00", "trade", 4.675, 20.0]
["2026-09-30T14:56:42.869797+00:00", "trade", 4.68, 111.0]
["2026-09-30T14:56:43.283793+00:00", "trade", 4.679, 50.0]
["2026-09-30T14:56:43.304681+00:00", "trade", 4.679, 1.0]
["2026-09-30T14:56:43.970658+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:44.070794+00:00", "trade", 4.6736, 15.0]
["2026-09-30T14:56:45.187325+00:00", "trade", 4.679, 2.0]
["2026-09-30T14:56:46.656922+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:47.741255+00:00", "trade", 4.679, 6.0]
["2026-09-30T14:56:47.761610+00:00", "trade", 4.679, 1.0]
["2026-09-30T14:56:48.886790+00:00", "trade", 4.675, 10.0]
["2026-09-30T14:56:48.887442+00:00", "trade", 4.675, 8.0]
["2026-09-30T14:56:49.158785+00:00", "trade", 4.6772, 1.0]
["2026-09-30T14:56:51.999628+00:00", "trade", 4.6786, 11.0]
["2026-09-30T14:56:54.056517+00:00", "trade", 4.6786, 1.0]
["2026-09-30T14:56:55.721318+00:00", "trade", 4.68, 22.0]
["2026-09-30T14:56:55.721701+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722151+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722160+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722231+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722406+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722540+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.722587+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.723081+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.726554+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.726997+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.728556+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.735046+00:00", "quote", 4.67, 4.68]
["2026-09-30T14:56:55.735062+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:55.735070+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:55.735084+00:00", "trade", 4.68, 42.0]
["2026-09-30T14:56:55.735179+00:00", "quote", 4.68, 4.68]
["2026-09-30T14:56:55.735208+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735273+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735420+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735467+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735525+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735561+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735580+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735598+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735605+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735637+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.735665+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736137+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736160+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736168+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736365+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736401+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.736613+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.738220+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.738663+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.738673+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.787630+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:55.788094+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:56:55.806654+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.806870+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.806944+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807057+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807216+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807260+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807267+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807305+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:55.807365+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:55.807372+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:55.807379+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:55.807402+00:00", "quote", 4.67, 4.69]
["2026-09-30T14:56:55.807425+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807759+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.807878+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.811112+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:55.811555+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.204841+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.204874+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.204915+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.204977+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205089+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205344+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205355+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205480+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205719+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205725+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205792+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.205802+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.206220+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.210092+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.210534+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:56.210548+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.166627+00:00", "trade", 4.685, 5000.0]
["2026-09-30T14:56:57.167380+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.167444+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.167455+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.167491+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.167623+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.167878+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.168294+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.168349+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.170770+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.171209+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.336573+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.504858+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.505346+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.505423+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.506795+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.514807+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.515252+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:57.804309+00:00", "trade", 4.6801, 150.0]
["2026-09-30T14:56:57.987526+00:00", "trade", 4.6807, 28.0]
["2026-09-30T14:56:58.983769+00:00", "trade", 4.685, 200.0]
["2026-09-30T14:56:59.890107+00:00", "trade", 4.6896, 386.0]
["2026-09-30T14:56:59.890469+00:00", "trade", 4.6896, 1.0]
["2026-09-30T14:56:59.890557+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.890693+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.890854+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.890863+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.890912+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.891113+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.891191+00:00", "trade", 4.685, 10.0]
["2026-09-30T14:56:59.891493+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.891573+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.891845+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.891984+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.892255+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.892863+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.893108+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.893307+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.893317+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.900881+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:56:59.901324+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.287188+00:00", "trade", 4.6895, 200.0]
["2026-09-30T14:57:00.287710+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.287780+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.287982+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.288079+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.288330+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.288336+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.288477+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.289336+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.315868+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:00.536773+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:01.672347+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672465+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672485+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:01.672500+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:01.672502+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672503+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672506+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:01.672507+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672511+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672521+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672525+00:00", "trade", 4.69, 200.0]
["2026-09-30T14:57:01.672527+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:57:01.672530+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672541+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:57:01.672555+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:57:01.672559+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672561+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:57:01.672562+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:57:01.672605+00:00", "quote", 4.69, 4.69]
["2026-09-30T14:57:01.672617+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672699+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:01.672703+00:00", "trade", 4.69, 300.0]
["2026-09-30T14:57:01.672704+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.672802+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.672908+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.672929+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.672957+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.673141+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.673151+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.673177+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.673344+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.673461+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:01.674636+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:02.191343+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:05.514885+00:00", "trade", 4.6986, 21.0]
["2026-09-30T14:57:05.515584+00:00", "trade", 4.695, 6.0]
["2026-09-30T14:57:06.484710+00:00", "trade", 4.6902, 30.0]
["2026-09-30T14:57:06.505908+00:00", "trade", 4.6902, 1.0]
["2026-09-30T14:57:07.159515+00:00", "trade", 4.6911, 1.0]
["2026-09-30T14:57:08.064594+00:00", "trade", 4.6902, 1.0]
["2026-09-30T14:57:09.534003+00:00", "trade", 4.6908, 10.0]
["2026-09-30T14:57:09.588274+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:09.588288+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:57:09.588288+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.588294+00:00", "trade", 4.69, 150.0]
["2026-09-30T14:57:09.588660+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.588667+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.588717+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.588866+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.589203+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:09.892284+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:11.578558+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:57:13.762389+00:00", "trade", 4.692, 1.0]
["2026-09-30T14:57:13.891054+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:13.891111+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:13.891156+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:13.891888+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:13.891889+00:00", "trade", 4.695, 7.0]
["2026-09-30T14:57:13.892660+00:00", "trade", 4.695, 10.0]
["2026-09-30T14:57:14.195724+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:14.735270+00:00", "trade", 4.6915, 1.0]
["2026-09-30T14:57:15.592723+00:00", "trade", 4.7, 851.0]
["2026-09-30T14:57:15.593408+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.593558+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.593606+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.593890+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.593933+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.594106+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.594535+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.595343+00:00", "trade", 4.695, 1.0]
["2026-09-30T14:57:15.972113+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.973116+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.973161+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:15.973676+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:16.580121+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:16.580164+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:16.580650+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:17.309253+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:17.309299+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:17.309807+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:19.097974+00:00", "trade", 4.6986, 10.0]
["2026-09-30T14:57:19.098557+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:19.708383+00:00", "trade", 4.6911, 200.0]
["2026-09-30T14:57:19.709020+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:19.709069+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:19.709333+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:19.709587+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:20.239342+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:20.239387+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:20.240335+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:21.156529+00:00", "trade", 4.7, 1485.0]
["2026-09-30T14:57:21.157127+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:21.445348+00:00", "trade", 4.69, 10.0]
["2026-09-30T14:57:21.901824+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:21.901874+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:21.902520+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.028614+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.028688+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.028734+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.029591+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.062493+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:22.656919+00:00", "trade", 4.6901, 1.0]
["2026-09-30T14:57:24.547322+00:00", "trade", 4.6975, 50.0]
["2026-09-30T14:57:24.727994+00:00", "trade", 4.695, 9.0]
["2026-09-30T14:57:24.759678+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:24.759728+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:24.760103+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:24.760229+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:26.573215+00:00", "trade", 4.6972, 14.0]
["2026-09-30T14:57:26.573829+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:26.573905+00:00", "trade", 4.695, 10.0]
["2026-09-30T14:57:26.574517+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:26.574568+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:26.575067+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:28.079559+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:28.079606+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:28.079613+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:28.080314+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:28.614461+00:00", "trade", 4.6916, 6.0]
["2026-09-30T14:57:28.614826+00:00", "trade", 4.6916, 1.0]
["2026-09-30T14:57:29.500069+00:00", "trade", 4.6986, 1.0]
["2026-09-30T14:57:29.931608+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:29.931655+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:29.932116+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:31.583387+00:00", "trade", 4.697, 2200.0]
["2026-09-30T14:57:31.583977+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:32.506894+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:32.506941+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:32.507450+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:32.671284+00:00", "trade", 4.695, 21.0]
["2026-09-30T14:57:32.672986+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:33.300333+00:00", "trade", 4.695, 300.0]
["2026-09-30T14:57:33.592310+00:00", "trade", 4.6947, 149.0]
["2026-09-30T14:57:33.593007+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:33.808765+00:00", "trade", 4.6916, 8.0]
["2026-09-30T14:57:34.539446+00:00", "trade", 4.6986, 283.0]
["2026-09-30T14:57:34.540034+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:34.559919+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:35.225896+00:00", "trade", 4.7, 1136.0]
["2026-09-30T14:57:35.226484+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:57:35.226804+00:00", "trade", 4.7, 15.0]
["2026-09-30T14:57:35.227394+00:00", "trade", 4.7, 33.0]
["2026-09-30T14:57:35.227616+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:57:35.228008+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:57:35.228016+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:57:35.228087+00:00", "trade", 4.7, 13350.0]
["2026-09-30T14:57:35.228089+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:57:35.228089+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:57:35.228091+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:57:35.228098+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:57:35.228100+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228179+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228202+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228523+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228542+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228647+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.228701+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.228770+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.228801+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.229112+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.229151+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.229161+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.229257+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.229481+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.230333+00:00", "trade", 4.7, 13100.0]
["2026-09-30T14:57:35.231848+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.231911+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.250267+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.250426+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.250432+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.250601+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.250792+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.250893+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.250904+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.251048+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.251343+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.251355+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.251488+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:57:35.251951+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.252389+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:35.293435+00:00", "trade", 4.702, 5.0]
["2026-09-30T14:57:36.222651+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:36.222784+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:36.222827+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:37.487338+00:00", "trade", 4.7024, 1.0]
["2026-09-30T14:57:39.559444+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:57:40.212561+00:00", "trade", 4.71, 42.0]
["2026-09-30T14:57:40.591299+00:00", "trade", 4.7018, 65.0]
["2026-09-30T14:57:41.950781+00:00", "trade", 4.7001, 22.0]
["2026-09-30T14:57:44.770738+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:44.771052+00:00", "trade", 4.715, 5.0]
["2026-09-30T14:57:44.771115+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:44.771565+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:44.771776+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:44.772123+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.016551+00:00", "trade", 4.7199, 5000.0]
["2026-09-30T14:57:46.017008+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.017141+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.017635+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.017654+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.017679+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.017861+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.018373+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.020561+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.021004+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.021011+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.021021+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.147679+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:57:46.154081+00:00", "trade", 4.715, 10.0]
["2026-09-30T14:57:46.222977+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.223147+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.223442+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.223547+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.223886+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.224238+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:46.683371+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.073348+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.073393+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.073817+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.074004+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.074244+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:48.675195+00:00", "trade", 4.71, 8.0]
["2026-09-30T14:57:48.675687+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.494562+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.494728+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.495713+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.495720+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.495747+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.496106+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:50.498775+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:51.411004+00:00", "trade", 4.7191, 49.0]
["2026-09-30T14:57:51.413528+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:51.431889+00:00", "trade", 4.7191, 1.0]
["2026-09-30T14:57:51.524303+00:00", "trade", 4.72, 71.0]
["2026-09-30T14:57:51.601415+00:00", "trade", 4.7112, 1.0]
["2026-09-30T14:57:51.979404+00:00", "trade", 4.72, 22.0]
["2026-09-30T14:57:52.045308+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:52.794027+00:00", "trade", 4.7101, 32.0]
["2026-09-30T14:57:52.794689+00:00", "trade", 4.715, 6.0]
["2026-09-30T14:57:53.153186+00:00", "trade", 4.719, 1.0]
["2026-09-30T14:57:56.971225+00:00", "trade", 4.7173, 235.0]
["2026-09-30T14:57:56.994072+00:00", "trade", 4.7173, 1.0]
["2026-09-30T14:57:57.038158+00:00", "trade", 4.7176, 1.0]
["2026-09-30T14:57:57.182855+00:00", "trade", 4.7172, 2.0]
["2026-09-30T14:57:58.513762+00:00", "trade", 4.71, 12.0]
["2026-09-30T14:57:58.692385+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:58.692431+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:57:59.908759+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:00.548969+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:00.548996+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:00.548998+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:00.549089+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:58:00.549096+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:58:00.549163+00:00", "trade", 4.72, 200.0]
["2026-09-30T14:58:00.549164+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549387+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549452+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549488+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549500+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549623+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549701+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549784+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549868+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.549912+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.550027+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.550044+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.550064+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.550407+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.585075+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.585507+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.585523+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:00.585536+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:01.222917+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:01.223161+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223172+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223393+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223421+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223471+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223473+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223634+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:01.223780+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.223946+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.224144+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.224573+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:01.490466+00:00", "trade", 4.7253, 20.0]
["2026-09-30T14:58:02.216738+00:00", "trade", 4.7224, 21.0]
["2026-09-30T14:58:02.777654+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:02.777701+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:02.942014+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:02.942580+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:03.975015+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:03.975060+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.072685+00:00", "trade", 4.73, 18.0]
["2026-09-30T14:58:04.072687+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.072706+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.072707+00:00", "trade", 4.73, 182.0]
["2026-09-30T14:58:04.072728+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.072741+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073121+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073289+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073326+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073364+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073371+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073399+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073412+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073421+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073423+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073483+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073754+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073866+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073938+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.073971+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.074304+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.075214+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.075240+00:00", "trade", 4.725, 6.0]
["2026-09-30T14:58:04.076141+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.085886+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.102609+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:04.102669+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.102680+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.102734+00:00", "trade", 4.73, 300.0]
["2026-09-30T14:58:04.102747+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:04.102778+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.102820+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:04.102873+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.102883+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.102891+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103063+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103141+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103148+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103154+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103242+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103269+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103318+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103327+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103378+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103706+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103815+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.103860+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.104528+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106031+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:58:04.106032+00:00", "trade", 4.74, 82.0]
["2026-09-30T14:58:04.106055+00:00", "trade", 4.735, 19.0]
["2026-09-30T14:58:04.106098+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106144+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106163+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106172+00:00", "trade", 4.74, 1.0]
["2026-09-30T14:58:04.106172+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:58:04.106172+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:58:04.106175+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106215+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106483+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:58:04.106484+00:00", "trade", 4.735, 100.0]
["2026-09-30T14:58:04.106489+00:00", "trade", 4.74, 82.0]
["2026-09-30T14:58:04.106490+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106496+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106585+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106620+00:00", "trade", 4.74, 2.0]
["2026-09-30T14:58:04.106638+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106650+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106663+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:58:04.106664+00:00", "trade", 4.74, 4.0]
["2026-09-30T14:58:04.106700+00:00", "trade", 4.735, 4.0]
["2026-09-30T14:58:04.106756+00:00", "trade", 4.735, 118.0]
["2026-09-30T14:58:04.106756+00:00", "trade", 4.74, 82.0]
["2026-09-30T14:58:04.106770+00:00", "trade", 4.74, 118.0]
["2026-09-30T14:58:04.106770+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:58:04.106776+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106809+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.106839+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106843+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106855+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106862+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106868+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106870+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.106882+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.106885+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.106902+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107044+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107085+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107129+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107187+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107262+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107269+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107276+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107282+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107292+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107403+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107461+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107641+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.107753+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.109813+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.110309+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.111312+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.111627+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.112056+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.115379+00:00", "trade", 4.74, 51.0]
["2026-09-30T14:58:04.115379+00:00", "quote", 4.74, 4.75]
["2026-09-30T14:58:04.115389+00:00", "trade", 4.74, 49.0]
["2026-09-30T14:58:04.115390+00:00", "trade", 4.74, 100.0]
["2026-09-30T14:58:04.115456+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.115542+00:00", "quote", 4.74, 4.74]
["2026-09-30T14:58:04.115613+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.115808+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.115872+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.115936+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.115990+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.116053+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.116433+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.116532+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.117067+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.117104+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.118154+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.118593+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.120767+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.158602+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.158809+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:04.159275+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.159772+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.160618+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.160788+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:04.347441+00:00", "trade", 4.73, 3.0]
["2026-09-30T14:58:05.773246+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:05.773293+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:05.856219+00:00", "trade", 4.73, 118.0]
["2026-09-30T14:58:05.856240+00:00", "trade", 4.73, 82.0]
["2026-09-30T14:58:05.856276+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856293+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856618+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856846+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856896+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856961+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.856968+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.858219+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.859216+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:05.859659+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:06.314609+00:00", "trade", 4.725, 500.0]
["2026-09-30T14:58:06.678451+00:00", "trade", 4.721, 6.0]
["2026-09-30T14:58:06.679034+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:07.021680+00:00", "trade", 4.725, 220.0]
["2026-09-30T14:58:07.763743+00:00", "trade", 4.72, 21.0]
["2026-09-30T14:58:09.848547+00:00", "trade", 4.721, 1.0]
["2026-09-30T14:58:10.121495+00:00", "trade", 4.725, 120.0]
["2026-09-30T14:58:10.521602+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:10.521622+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:10.809986+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810358+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810402+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810543+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810717+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810872+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810912+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.810924+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.811424+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.811462+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.813513+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:10.813952+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:11.419905+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:11.463441+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:12.753269+00:00", "trade", 4.729, 1.0]
["2026-09-30T14:58:12.753629+00:00", "trade", 4.729, 1.0]
["2026-09-30T14:58:12.753940+00:00", "trade", 4.725, 9.0]
["2026-09-30T14:58:13.649125+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:13.649155+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:13.649285+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:13.649328+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:13.650086+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:14.126924+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.479445+00:00", "trade", 4.729, 100.0]
["2026-09-30T14:58:16.479887+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.480071+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.480390+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.480400+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.480432+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.480660+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.481396+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.481507+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.481860+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.607108+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.637435+00:00", "trade", 4.7201, 100.0]
["2026-09-30T14:58:16.638104+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.638220+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.638477+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.672063+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.751332+00:00", "trade", 4.7299, 5400.0]
["2026-09-30T14:58:16.751806+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.751913+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.751918+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752309+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752320+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752352+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752767+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752800+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752825+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752843+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.752852+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.761734+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.762179+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.762188+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:16.813225+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:17.902049+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:18.363740+00:00", "trade", 4.725, 45.0]
["2026-09-30T14:58:18.510569+00:00", "trade", 4.7201, 1.0]
["2026-09-30T14:58:19.144063+00:00", "trade", 4.72, 3.0]
["2026-09-30T14:58:19.957160+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:19.957768+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.290797+00:00", "trade", 4.725, 46.0]
["2026-09-30T14:58:20.290857+00:00", "trade", 4.725, 118.0]
["2026-09-30T14:58:20.290857+00:00", "trade", 4.73, 82.0]
["2026-09-30T14:58:20.291205+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:20.291251+00:00", "trade", 4.73, 300.0]
["2026-09-30T14:58:20.291259+00:00", "trade", 4.73, 200.0]
["2026-09-30T14:58:20.291263+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:20.291268+00:00", "trade", 4.73, 54.0]
["2026-09-30T14:58:20.291269+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.291282+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.291330+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.291355+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.291834+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.291852+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.292040+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.292041+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.292063+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.292535+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.292545+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.301296+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.301750+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.832486+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:20.895700+00:00", "trade", 4.729, 41.0]
["2026-09-30T14:58:20.913012+00:00", "trade", 4.729, 1.0]
["2026-09-30T14:58:21.212323+00:00", "trade", 4.7272, 1.0]
["2026-09-30T14:58:21.283939+00:00", "trade", 4.725, 1000.0]
["2026-09-30T14:58:22.017258+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:24.877826+00:00", "trade", 4.7286, 400.0]
["2026-09-30T14:58:24.878179+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:24.878573+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:24.878980+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:24.879028+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:25.479726+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:25.689682+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:25.689862+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:25.699626+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:25.969298+00:00", "trade", 4.725, 71.0]
["2026-09-30T14:58:25.969960+00:00", "trade", 4.725, 6.0]
["2026-09-30T14:58:27.681186+00:00", "trade", 4.7294, 300.0]
["2026-09-30T14:58:27.681495+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.681844+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.681961+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.682091+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.682138+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.682759+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.713948+00:00", "trade", 4.725, 18.0]
["2026-09-30T14:58:27.713950+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:27.713950+00:00", "trade", 4.73, 300.0]
["2026-09-30T14:58:27.713950+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.713951+00:00", "trade", 4.73, 100.0]
["2026-09-30T14:58:27.713973+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.713998+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.714014+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.714053+00:00", "trade", 4.73, 44.0]
["2026-09-30T14:58:27.714071+00:00", "trade", 4.73, 1500.0]
["2026-09-30T14:58:27.714071+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:27.714166+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:27.714167+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714175+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714290+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714335+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714342+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714349+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714361+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714365+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714493+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714554+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714564+00:00", "trade", 4.74, 38.0]
["2026-09-30T14:58:27.714624+00:00", "trade", 4.735, 62.0]
["2026-09-30T14:58:27.714689+00:00", "trade", 4.735, 38.0]
["2026-09-30T14:58:27.714792+00:00", "trade", 4.735, 18.0]
["2026-09-30T14:58:27.714794+00:00", "trade", 4.74, 82.0]
["2026-09-30T14:58:27.714826+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714834+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714844+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714906+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.714995+00:00", "trade", 4.735, 100.0]
["2026-09-30T14:58:27.715044+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.715073+00:00", "trade", 4.735, 18.0]
["2026-09-30T14:58:27.715199+00:00", "trade", 4.735, 82.0]
["2026-09-30T14:58:27.715266+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.716056+00:00", "trade", 4.735, 1.0]
["2026-09-30T14:58:27.716120+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.716553+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.717938+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.725142+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.774745+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.774761+00:00", "quote", 4.73, 4.74]
["2026-09-30T14:58:27.774853+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:27.775026+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:27.775121+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:27.775127+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:27.775171+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:28.266193+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:28.266212+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:28.286165+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:28.498155+00:00", "trade", 4.7217, 1485.0]
["2026-09-30T14:58:28.498193+00:00", "trade", 4.73, 1.0]
["2026-09-30T14:58:28.498222+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498471+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498590+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498775+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498789+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498815+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.498926+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.499469+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.499512+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.499998+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.500038+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.500709+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.501151+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:28.501605+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.262195+00:00", "trade", 4.7295, 200.0]
["2026-09-30T14:58:29.546014+00:00", "trade", 4.73, 304.0]
["2026-09-30T14:58:29.546514+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.546605+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.645718+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.646090+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.646137+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.646144+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.646186+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.646498+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:29.647859+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.261534+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:30.261909+00:00", "trade", 4.725, 100.0]
["2026-09-30T14:58:30.262573+00:00", "trade", 4.725, 18.0]
["2026-09-30T14:58:30.262967+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.266596+00:00", "trade", 4.73, 182.0]
["2026-09-30T14:58:30.267047+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.267177+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.267179+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:30.267241+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:30.267283+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:30.267441+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:30.267753+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.268284+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.268646+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.268690+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.268697+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.268732+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.269150+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.269204+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.269592+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.269602+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.271886+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.276308+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:30.372679+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:32.230696+00:00", "trade", 4.725, 250.0]
["2026-09-30T14:58:33.393948+00:00", "trade", 4.725, 1888.0]
["2026-09-30T14:58:33.509700+00:00", "trade", 4.73, 1416.0]
["2026-09-30T14:58:33.510176+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.510286+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.510288+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:33.510353+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:33.510383+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:33.510551+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:33.510597+00:00", "quote", 4.72, 4.74]
["2026-09-30T14:58:33.511601+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512056+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512067+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512079+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512093+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512500+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512528+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.512553+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.540816+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:58:33.541253+00:00", "trade", 4.72, 118.0]
["2026-09-30T14:58:33.541444+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.541547+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.541729+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.541831+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.542398+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.542861+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.542875+00:00", "quote", 4.72, 4.73]
["2026-09-30T14:58:33.545929+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:33.546015+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:58:33.546024+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:58:33.546030+00:00", "quote", 4.72, 4.72]
["2026-09-30T14:58:33.546132+00:00", "trade", 4.72, 10.0]
["2026-09-30T14:58:33.546137+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:33.546177+00:00", "trade", 4.72, 6.0]
["2026-09-30T14:58:33.546316+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:33.546317+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:33.546317+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546318+00:00", "trade", 4.72, 114.0]
["2026-09-30T14:58:33.546386+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546434+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546436+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546455+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546583+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546625+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546683+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546725+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546932+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546942+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.546949+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.547398+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.547445+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.548276+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:58:33.548327+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.556549+00:00", "trade", 4.72, 100.0]
["2026-09-30T14:58:33.559936+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.560209+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.560251+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.560775+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.560797+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:33.595961+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.097641+00:00", "trade", 4.7186, 36.0]
["2026-09-30T14:58:34.448638+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.448821+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.502480+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.502848+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.502899+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:34.546602+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:37.216737+00:00", "trade", 4.7186, 12.0]
["2026-09-30T14:58:37.388199+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:37.388997+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:37.397959+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:37.737849+00:00", "trade", 4.7186, 10.0]
["2026-09-30T14:58:38.209680+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.487855+00:00", "trade", 4.715, 70.0]
["2026-09-30T14:58:38.489131+00:00", "trade", 4.715, 25.0]
["2026-09-30T14:58:38.489916+00:00", "trade", 4.715, 16.0]
["2026-09-30T14:58:38.490707+00:00", "trade", 4.715, 9.0]
["2026-09-30T14:58:38.490729+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.490747+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.490762+00:00", "trade", 4.715, 3.0]
["2026-09-30T14:58:38.490966+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491141+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491144+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491153+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491486+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491497+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491662+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.491720+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.492222+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.492407+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.612707+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.613167+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.614011+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:38.679253+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.211975+00:00", "trade", 4.7195, 130.0]
["2026-09-30T14:58:39.212715+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.213222+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.213662+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.221434+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.680139+00:00", "trade", 4.711, 12.0]
["2026-09-30T14:58:39.911826+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.912138+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:39.951336+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808101+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808162+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808320+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808446+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808699+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808822+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.808935+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.809904+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.810346+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.988793+00:00", "trade", 4.715, 91.0]
["2026-09-30T14:58:42.989452+00:00", "trade", 4.715, 5.0]
["2026-09-30T14:58:42.989595+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.990050+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.990211+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:42.990570+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.784121+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.784476+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.837949+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.930581+00:00", "trade", 4.7186, 50.0]
["2026-09-30T14:58:44.931048+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.931164+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.931231+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:58:44.931232+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.931316+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.932056+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.932087+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.932426+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.932473+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.932979+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.982534+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.982771+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.983032+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.983123+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.983844+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.983889+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.984407+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.984788+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.985231+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.987418+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.997001+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:58:44.997510+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.998012+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.998436+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:44.998543+00:00", "trade", 4.7102, 100.0]
["2026-09-30T14:58:45.000643+00:00", "trade", 4.715, 18.0]
["2026-09-30T14:58:45.001312+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:45.002099+00:00", "trade", 4.7102, 18.0]
["2026-09-30T14:58:45.002839+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:45.004104+00:00", "trade", 4.715, 118.0]
["2026-09-30T14:58:45.004631+00:00", "trade", 4.715, 14.0]
["2026-09-30T14:58:45.005668+00:00", "trade", 4.7102, 118.0]
["2026-09-30T14:58:45.005732+00:00", "trade", 4.7102, 14.0]
["2026-09-30T14:58:45.007267+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:45.068415+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.088329+00:00", "trade", 4.71, 117.0]
["2026-09-30T14:58:47.452148+00:00", "trade", 4.715, 823.0]
["2026-09-30T14:58:47.452866+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.452960+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:58:47.453202+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:58:47.453394+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:58:47.453447+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.453929+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.453938+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.454387+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.460394+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:47.554372+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:48.779189+00:00", "trade", 4.715, 10.0]
["2026-09-30T14:58:48.779839+00:00", "trade", 4.715, 5.0]
["2026-09-30T14:58:49.357156+00:00", "trade", 4.7116, 2500.0]
["2026-09-30T14:58:49.357919+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:49.358006+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:49.686902+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.165298+00:00", "trade", 4.7186, 423.0]
["2026-09-30T14:58:53.165762+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.165935+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.166148+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.166193+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.166723+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.168774+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.169219+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.381975+00:00", "trade", 4.72, 1.0]
["2026-09-30T14:58:53.392519+00:00", "trade", 4.7102, 357.0]
["2026-09-30T14:58:53.392852+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.393742+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:53.393786+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.032804+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.032860+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.033079+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.033151+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.033545+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:54.033624+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.287298+00:00", "trade", 4.715, 1000.0]
["2026-09-30T14:58:56.287773+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.287989+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.288231+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:58:56.288263+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.288282+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.288293+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.288662+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.288716+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.301992+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.486539+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.486580+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.486668+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.503317+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.503684+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.503729+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.503986+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.504310+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.646912+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.650918+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.651356+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.791230+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.791632+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.792247+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:56.795613+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.088302+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.656654+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.656728+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.657580+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.657622+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.658145+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.658951+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.659391+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.684680+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:57.684695+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:58.127082+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:58.689241+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:58.689666+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:58.690062+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:58.732735+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:58:59.126057+00:00", "trade", 4.715, 49.0]
["2026-09-30T14:59:01.152637+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.153136+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.153550+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.154385+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.154846+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.155287+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.220046+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.224147+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:59:01.224980+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.234490+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:01.411279+00:00", "trade", 4.7163, 1000.0]
["2026-09-30T14:59:01.889923+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.070824+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.072192+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.073359+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.590002+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.590502+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.666389+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.667112+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.830997+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:02.937056+00:00", "trade", 4.72, 2105.0]
["2026-09-30T14:59:02.937952+00:00", "trade", 4.72, 50.0]
["2026-09-30T14:59:03.160483+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:03.160492+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:59:03.569684+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:59:03.570036+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:03.570083+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:03.570583+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:03.803029+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:04.326537+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:04.327242+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:04.595628+00:00", "trade", 4.7113, 6.0]
["2026-09-30T14:59:04.595989+00:00", "trade", 4.7113, 1.0]
["2026-09-30T14:59:04.596444+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:04.735244+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:06.320819+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:06.321028+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:06.321889+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:06.325836+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:07.561077+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:07.816987+00:00", "trade", 4.715, 1.0]
["2026-09-30T14:59:08.091015+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:59:08.290562+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:08.291048+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:08.409563+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:09.387554+00:00", "trade", 4.715, 7888.0]
["2026-09-30T14:59:09.388194+00:00", "trade", 4.715, 9.0]
["2026-09-30T14:59:10.042120+00:00", "trade", 4.72, 228.0]
["2026-09-30T14:59:10.042852+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:59:10.043351+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:10.043829+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:10.145895+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:10.559377+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:10.660417+00:00", "quote", 4.71, 4.73]
["2026-09-30T14:59:10.661280+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:10.779468+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:11.617500+00:00", "trade", 4.715, 1.0]
["2026-09-30T14:59:11.617943+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:11.618095+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.125766+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.126645+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.127192+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.128389+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.130942+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.335966+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:12.337063+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.030407+00:00", "trade", 4.715, 250.0]
["2026-09-30T14:59:14.030418+00:00", "trade", 4.71, 250.0]
["2026-09-30T14:59:14.030541+00:00", "trade", 4.715, 4750.0]
["2026-09-30T14:59:14.030723+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.031214+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.031670+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.809843+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809844+00:00", "trade", 4.71, 1.0]
["2026-09-30T14:59:14.809858+00:00", "trade", 4.715, 100.0]
["2026-09-30T14:59:14.809865+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.809888+00:00", "trade", 4.71, 755.0]
["2026-09-30T14:59:14.809888+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.809916+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.809924+00:00", "trade", 4.71, 149.0]
["2026-09-30T14:59:14.809930+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809950+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809953+00:00", "trade", 4.71, 90.0]
["2026-09-30T14:59:14.809953+00:00", "trade", 4.71, 30.0]
["2026-09-30T14:59:14.809953+00:00", "trade", 4.71, 200.0]
["2026-09-30T14:59:14.809955+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.809957+00:00", "trade", 4.71, 20.0]
["2026-09-30T14:59:14.809961+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809976+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809986+00:00", "trade", 4.71, 96.0]
["2026-09-30T14:59:14.809987+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809997+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.809998+00:00", "trade", 4.71, 300.0]
["2026-09-30T14:59:14.810011+00:00", "quote", 4.71, 4.72]
["2026-09-30T14:59:14.810026+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:59:14.810031+00:00", "trade", 4.71, 100.0]
["2026-09-30T14:59:14.810086+00:00", "quote", 4.71, 4.71]
["2026-09-30T14:59:14.810100+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810249+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810321+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810350+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810351+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810398+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810405+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810406+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810466+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810545+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810612+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810673+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810790+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810858+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.810884+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.811240+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.811520+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.812326+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.813033+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:14.817532+00:00", "trade", 4.7099, 3.0]
["2026-09-30T14:59:14.818590+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:16.322255+00:00", "trade", 4.7, 91.0]
["2026-09-30T14:59:16.322258+00:00", "trade", 4.7, 9.0]
["2026-09-30T14:59:16.322260+00:00", "trade", 4.7, 106.0]
["2026-09-30T14:59:16.322260+00:00", "trade", 4.7, 16.0]
["2026-09-30T14:59:16.322318+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:59:16.322326+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:59:16.322356+00:00", "trade", 4.7, 100.0]
["2026-09-30T14:59:16.322357+00:00", "trade", 4.7, 14.0]
["2026-09-30T14:59:16.322523+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322674+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322751+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322762+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322771+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322855+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.322978+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323030+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323039+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323051+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323070+00:00", "trade", 4.6903, 100.0]
["2026-09-30T14:59:16.323211+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323257+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323275+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323449+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323479+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.323914+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.324552+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.328130+00:00", "trade", 4.69, 36.0]
["2026-09-30T14:59:16.328186+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:16.329029+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:59:16.329335+00:00", "trade", 4.69, 91.0]
["2026-09-30T14:59:16.329407+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.329490+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329536+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.329583+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.329601+00:00", "trade", 4.69, 64.0]
["2026-09-30T14:59:16.329699+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329716+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329731+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329789+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329864+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329871+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.329887+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.330567+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.331759+00:00", "trade", 4.682, 100.0]
["2026-09-30T14:59:16.331828+00:00", "trade", 4.69, 9.0]
["2026-09-30T14:59:16.332524+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.333019+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.333717+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.334165+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.334187+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:16.460402+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.460877+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.460897+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.460907+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.461076+00:00", "trade", 4.69, 45.0]
["2026-09-30T14:59:16.461199+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:16.461677+00:00", "trade", 4.69, 27.0]
["2026-09-30T14:59:16.471058+00:00", "trade", 4.685, 32.0]
["2026-09-30T14:59:17.192144+00:00", "trade", 4.6801, 42.0]
["2026-09-30T14:59:17.192939+00:00", "quote", 4.68, 4.69]
["2026-09-30T14:59:18.227760+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:18.228133+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:18.228200+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:18.228208+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:18.237419+00:00", "trade", 4.69, 50.0]
["2026-09-30T14:59:18.237458+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.237482+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.237793+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.237828+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238067+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238075+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238148+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238181+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238405+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238411+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238592+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238616+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.238855+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.239111+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.242435+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:18.244507+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:20.199698+00:00", "trade", 4.6986, 1.0]
["2026-09-30T14:59:20.500976+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:21.429892+00:00", "trade", 4.6903, 5.0]
["2026-09-30T14:59:22.842356+00:00", "trade", 4.69, 800.0]
["2026-09-30T14:59:22.843360+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843395+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843466+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843498+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843778+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843853+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.843903+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.844216+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.844650+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.844835+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.845363+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.846003+00:00", "quote", 4.68, 4.7]
["2026-09-30T14:59:22.847329+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.847339+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.847722+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.848400+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.848637+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.848864+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:22.849137+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161067+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161386+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161617+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161624+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161654+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.161678+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.162153+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.162190+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:24.164050+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:25.303096+00:00", "trade", 4.695, 106.0]
["2026-09-30T14:59:26.227962+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:26.228009+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:26.228131+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:26.228468+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:26.228508+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:26.228555+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:26.228986+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:26.229067+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724014+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724177+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:59:27.724201+00:00", "trade", 4.69, 46.0]
["2026-09-30T14:59:27.724204+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724471+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724555+00:00", "trade", 4.695, 7.0]
["2026-09-30T14:59:27.724605+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724666+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724687+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724704+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724720+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724736+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.724752+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.725093+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.725111+00:00", "trade", 4.69, 100.0]
["2026-09-30T14:59:27.725688+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.726685+00:00", "trade", 4.69, 118.0]
["2026-09-30T14:59:27.760029+00:00", "trade", 4.695, 118.0]
["2026-09-30T14:59:27.760765+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.761209+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.761259+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.761303+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.762187+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.762234+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.949789+00:00", "trade", 4.6911, 62.0]
["2026-09-30T14:59:27.950258+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.950378+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:27.970731+00:00", "trade", 4.6911, 1.0]
["2026-09-30T14:59:28.023240+00:00", "trade", 4.699, 45.0]
["2026-09-30T14:59:28.023997+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:28.024359+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:28.024402+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:28.025245+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:28.025267+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:28.185427+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:29.126129+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:59:29.192156+00:00", "trade", 4.6911, 1.0]
["2026-09-30T14:59:30.429402+00:00", "trade", 4.6902, 186.0]
["2026-09-30T14:59:30.429864+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.429990+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.430346+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.550132+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.550635+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.551003+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.551048+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:30.551903+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:31.023044+00:00", "trade", 4.7, 28.0]
["2026-09-30T14:59:31.023514+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:31.023635+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:31.023809+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.023935+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.023950+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.023968+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.024171+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.024629+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:31.024655+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:31.025132+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:31.025142+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:33.307937+00:00", "trade", 4.695, 100.0]
["2026-09-30T14:59:34.714021+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.714479+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.714988+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.715432+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.715499+00:00", "trade", 4.7, 50.0]
["2026-09-30T14:59:34.715499+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.715570+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.715636+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:34.715986+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:34.716131+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.716607+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:34.971439+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:35.019616+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:37.223994+00:00", "trade", 4.6903, 131.0]
["2026-09-30T14:59:37.400115+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:37.400277+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:37.400576+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:37.400707+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:37.401187+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:37.406172+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.451850+00:00", "trade", 4.69, 5520.0]
["2026-09-30T14:59:38.452272+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.452348+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.452469+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.452520+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.452576+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.452661+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:38.453033+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.341936+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.341990+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.342429+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.342542+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.342869+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.342900+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.477046+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.477506+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.940974+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.941013+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.941265+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.941377+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.941379+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:39.941694+00:00", "trade", 4.7, 8.0]
["2026-09-30T14:59:39.941772+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.942225+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.942237+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.942271+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:39.955688+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:40.124736+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:40.125404+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:40.838889+00:00", "trade", 4.6912, 10.0]
["2026-09-30T14:59:42.033885+00:00", "trade", 4.7, 33.0]
["2026-09-30T14:59:42.033888+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:42.034326+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:42.335539+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:43.775918+00:00", "quote", 4.69, 4.71]
["2026-09-30T14:59:43.776909+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:43.777388+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:43.780487+00:00", "quote", 4.69, 4.7]
["2026-09-30T14:59:44.125937+00:00", "trade", 4.7, 28.0]
["2026-09-30T14:59:44.126032+00:00", "trade", 4.695, 12.0]
["2026-09-30T14:59:46.047967+00:00", "trade", 4.7, 49.0]
["2026-09-30T14:59:46.047968+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:46.047969+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:46.047971+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:46.047973+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:46.047976+00:00", "trade", 4.7, 1.0]
["2026-09-30T14:59:46.048034+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:59:46.048040+00:00", "quote", 4.7, 4.7]
["2026-09-30T14:59:46.048075+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048539+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048548+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048555+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048707+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048714+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.048733+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.048742+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.048950+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.048981+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.049085+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.049092+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.049099+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.049184+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.049202+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.049273+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.049294+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.049330+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.049356+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.050369+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.050381+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.050457+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.050605+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.051204+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:46.051710+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.229291+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.229336+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:46.556324+00:00", "quote", 4.7, 4.72]
["2026-09-30T14:59:49.738973+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:50.885952+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:50.886409+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:50.886854+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:51.438235+00:00", "trade", 4.7, 13.0]
["2026-09-30T14:59:51.439193+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:51.439313+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:51.441173+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:51.441744+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:53.010174+00:00", "trade", 4.705, 5000.0]
["2026-09-30T14:59:55.530659+00:00", "trade", 4.7, 64.0]
["2026-09-30T14:59:55.531140+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.531215+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.531303+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.531335+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.531376+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.532487+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.563307+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.621346+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.621875+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:55.875983+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:56.100250+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:56.100703+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:56.505099+00:00", "trade", 4.701, 100.0]
["2026-09-30T14:59:56.505793+00:00", "quote", 4.7, 4.71]
["2026-09-30T14:59:56.505952+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.139236+00:00", "trade", 4.705, 8.0]
["2026-09-30T15:00:00.140292+00:00", "trade", 4.705, 12.0]
["2026-09-30T15:00:00.496777+00:00", "trade", 4.709, 35.0]
["2026-09-30T15:00:00.497273+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497426+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497513+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497557+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497566+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497698+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497771+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497778+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.497788+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.498003+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.498197+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.498776+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.507188+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.507632+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.507702+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.755690+00:00", "trade", 4.705, 100.0]
["2026-09-30T15:00:00.755757+00:00", "trade", 4.705, 100.0]
["2026-09-30T15:00:00.756035+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756093+00:00", "trade", 4.705, 100.0]
["2026-09-30T15:00:00.756149+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756156+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756483+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756534+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756574+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.756815+00:00", "trade", 4.705, 50.0]
["2026-09-30T15:00:00.757404+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.757551+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.757943+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.758004+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.758637+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.765963+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.766406+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.793166+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.794110+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.797119+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.797563+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.803112+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.864881+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.865824+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.867137+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.867580+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:00.874829+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:01.194086+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:01.488842+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:02.360224+00:00", "trade", 4.71, 126.0]
["2026-09-30T15:00:02.361021+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:02.701303+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:02.910463+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:03.792537+00:00", "trade", 4.705, 20.0]
["2026-09-30T15:00:03.884075+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.009774+00:00", "trade", 4.705, 1.0]
["2026-09-30T15:00:05.010461+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.010589+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.010876+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.010915+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.010922+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.011315+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.015744+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.039601+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.472340+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.473409+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.473871+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.521909+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:05.522351+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:06.010856+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:06.011315+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:07.215236+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.199673+00:00", "trade", 4.7, 1508.0]
["2026-09-30T15:00:09.200453+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.200903+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581028+00:00", "trade", 4.7099, 7888.0]
["2026-09-30T15:00:09.581495+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581503+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581623+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581729+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581776+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581878+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.581988+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582028+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582125+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582253+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582442+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582467+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582514+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582581+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582592+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.582894+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.587495+00:00", "trade", 4.71, 28.0]
["2026-09-30T15:00:09.587879+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.591436+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.591885+00:00", "quote", 4.7, 4.71]
["2026-09-30T15:00:09.592247+00:00", "trade", 4.71, 50.0]
["2026-09-30T15:00:09.592282+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592297+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592398+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592632+00:00", "trade", 4.71, 113.0]
["2026-09-30T15:00:09.592633+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592657+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592671+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592724+00:00", "trade", 4.71, 100.0]
["2026-09-30T15:00:09.592727+00:00", "quote", 4.71, 4.71]
["2026-09-30T15:00:09.592732+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.592757+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.592874+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.592881+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.592888+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.593205+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.593215+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593276+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593284+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593294+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593371+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593405+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593608+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593617+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:09.593688+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.593715+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.593722+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.594155+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.594188+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.594205+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.594687+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.594709+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.595159+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.595179+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.595630+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.595679+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.596717+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.596761+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.597191+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.597203+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.597646+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.597665+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.597679+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.598127+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:09.747579+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.101452+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.235052+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:10.235249+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:10.235475+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:10.235537+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.235546+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.236000+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.297030+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:10.659870+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:12.444535+00:00", "trade", 4.72, 1059.0]
["2026-09-30T15:00:12.444895+00:00", "trade", 4.72, 1.0]
["2026-09-30T15:00:13.142248+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:13.142576+00:00", "trade", 4.72, 3.0]
["2026-09-30T15:00:13.142675+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:13.142733+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:13.143209+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:13.165265+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:13.740786+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:14.464631+00:00", "trade", 4.7186, 33.0]
["2026-09-30T15:00:19.906273+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:19.906383+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:19.906735+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:19.907543+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:20.028731+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:20.764827+00:00", "trade", 4.72, 159.0]
["2026-09-30T15:00:20.765621+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:21.098573+00:00", "trade", 4.715, 10.0]
["2026-09-30T15:00:21.099066+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:21.099541+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:21.119755+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:23.467895+00:00", "trade", 4.72, 1292.0]
["2026-09-30T15:00:23.468590+00:00", "trade", 4.715, 4.0]
["2026-09-30T15:00:23.468688+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:24.416884+00:00", "trade", 4.7198, 200.0]
["2026-09-30T15:00:24.503388+00:00", "trade", 4.715, 10.0]
["2026-09-30T15:00:25.158318+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:25.960034+00:00", "trade", 4.7186, 100.0]
["2026-09-30T15:00:27.060234+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.060284+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.060641+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.060648+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.061068+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.106078+00:00", "quote", 4.71, 4.72]
["2026-09-30T15:00:27.106553+00:00", "quote", 4.71, 4.73]
["2026-09-30T15:00:27.109008+00:00", "trade", 4.72, 45.0]
["2026-09-30T15:00:27.109010+00:00", "trade", 4.72, 2.0]
["2026-09-30T15:00:27.109023+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109387+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109394+00:00", "trade", 4.72, 10.0]
["2026-09-30T15:00:27.109396+00:00", "trade", 4.72, 8.0]
["2026-09-30T15:00:27.109396+00:00", "trade", 4.72, 13.0]
["2026-09-30T15:00:27.109396+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109403+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109411+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109436+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109461+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109470+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109503+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109566+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109567+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.109632+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109768+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109839+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109860+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109913+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109928+00:00", "trade", 4.73, 2.0]
["2026-09-30T15:00:27.109970+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.109980+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.110005+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.110069+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.110523+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.113843+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.117944+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.118396+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.134046+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.238754+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.239075+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.239168+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.239182+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.239188+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:27.239213+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.239241+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.239666+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.242825+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:27.671301+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:28.081701+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:28.082190+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:29.346053+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:29.594744+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:29.595199+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:29.595206+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:29.595213+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:29.595226+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:29.595250+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:29.595703+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:29.596737+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:29.597184+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.504234+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:00:30.504295+00:00", "trade", 4.725, 12.0]
["2026-09-30T15:00:30.505177+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:00:30.505673+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:00:30.506167+00:00", "trade", 4.725, 40.0]
["2026-09-30T15:00:30.506176+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506185+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506190+00:00", "trade", 4.73, 200.0]
["2026-09-30T15:00:30.506194+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506213+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506275+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506276+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506278+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506278+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506299+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506301+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506317+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:00:30.506325+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506332+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506376+00:00", "trade", 4.73, 5.0]
["2026-09-30T15:00:30.506377+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506378+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:00:30.506378+00:00", "trade", 4.73, 20.0]
["2026-09-30T15:00:30.506385+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506425+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506436+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506438+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506458+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506470+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506537+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506609+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506617+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506685+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506691+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:30.506700+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:00:30.506707+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:00:30.506717+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:30.506718+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.506720+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.506727+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.506747+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.506776+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:00:30.506795+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.506818+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507004+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507280+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507301+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507458+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507492+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507627+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507708+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507756+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507763+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.507954+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.508168+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.508261+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.508499+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.508832+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.509234+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.509364+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.509691+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.517411+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.517464+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.522589+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.522677+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.522703+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.523580+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.523732+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.607195+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:30.607277+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:30.607713+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091679+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091744+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091756+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091799+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091855+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091863+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.091891+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092037+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092310+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092347+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092355+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092364+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092509+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092585+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092742+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092864+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092947+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.092996+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.095096+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.095539+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.101957+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.193825+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.194063+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:32.194404+00:00", "trade", 4.73, 2.0]
["2026-09-30T15:00:32.194551+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:32.518902+00:00", "trade", 4.7337, 23.0]
["2026-09-30T15:00:32.999129+00:00", "trade", 4.7308, 61.0]
["2026-09-30T15:00:33.019158+00:00", "trade", 4.7308, 1.0]
["2026-09-30T15:00:33.163697+00:00", "trade", 4.73, 60.0]
["2026-09-30T15:00:33.233734+00:00", "trade", 4.73, 4.0]
["2026-09-30T15:00:33.238793+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:00:33.238815+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:33.238820+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.239279+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.239376+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.239496+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.240777+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.241830+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242099+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242298+00:00", "trade", 4.72, 100.0]
["2026-09-30T15:00:33.242306+00:00", "trade", 4.72, 100.0]
["2026-09-30T15:00:33.242310+00:00", "trade", 4.72, 200.0]
["2026-09-30T15:00:33.242313+00:00", "trade", 4.72, 100.0]
["2026-09-30T15:00:33.242323+00:00", "trade", 4.72, 100.0]
["2026-09-30T15:00:33.242344+00:00", "trade", 4.72, 86.0]
["2026-09-30T15:00:33.242344+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242435+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242725+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242767+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.242807+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.243682+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.244110+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.247910+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.247936+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.248378+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.248474+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.248484+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.248510+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.250864+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.251378+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.251393+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.252264+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.356331+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.695223+00:00", "trade", 4.72, 16.0]
["2026-09-30T15:00:33.938352+00:00", "trade", 4.725, 9.0]
["2026-09-30T15:00:33.938915+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939070+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939215+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939424+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939434+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939461+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939551+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939567+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939572+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939579+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939595+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.939997+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.940083+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.940097+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.940208+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.940854+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.941142+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.944624+00:00", "trade", 4.73, 19.0]
["2026-09-30T15:00:33.945008+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.945044+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.945202+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:33.945305+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945355+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945398+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945497+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945504+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945525+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:33.945590+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:00:33.945655+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:33.945716+00:00", "trade", 4.73, 25.0]
["2026-09-30T15:00:33.945793+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:33.945935+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:00:33.962195+00:00", "trade", 4.73, 25.0]
["2026-09-30T15:00:35.193072+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:35.241374+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:35.241402+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:35.241989+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:35.242580+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:37.747258+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:00:38.449486+00:00", "trade", 4.7372, 20.0]
["2026-09-30T15:00:38.469823+00:00", "trade", 4.7372, 1.0]
["2026-09-30T15:00:38.695081+00:00", "trade", 4.7312, 1.0]
["2026-09-30T15:00:39.218842+00:00", "trade", 4.739, 1.0]
["2026-09-30T15:00:40.486526+00:00", "trade", 4.7307, 44.0]
["2026-09-30T15:00:41.673776+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:41.673799+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:41.674348+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:41.721885+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.316239+00:00", "trade", 4.738, 700.0]
["2026-09-30T15:00:43.316248+00:00", "trade", 4.735, 100.0]
["2026-09-30T15:00:43.316704+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.316827+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.316883+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.316917+00:00", "trade", 4.735, 2.0]
["2026-09-30T15:00:43.316926+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.316980+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317070+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317122+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317199+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317246+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317257+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317283+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317323+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317345+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317739+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317769+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317785+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.317846+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.317875+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.318331+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.318367+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.318783+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.318814+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.318827+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.319260+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.325129+00:00", "trade", 4.738, 200.0]
["2026-09-30T15:00:43.326175+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.326272+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592299+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592328+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592404+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:00:43.592712+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592719+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.592739+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:43.592807+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592814+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592825+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.592835+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.593155+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.593343+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.609063+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:43.629920+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.518986+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:00:46.519473+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.519935+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.519966+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.519982+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.520458+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.520475+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.520954+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.520961+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521384+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521437+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521453+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521916+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521923+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521944+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.521961+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.522416+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:46.611462+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:00:46.612691+00:00", "trade", 4.735, 10.0]
["2026-09-30T15:00:47.552332+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:00:47.785286+00:00", "trade", 4.7386, 8.0]
["2026-09-30T15:00:48.419264+00:00", "trade", 4.735, 9.0]
["2026-09-30T15:00:48.419976+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420000+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420070+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420166+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420183+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420270+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.420708+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.421277+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.509511+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.510311+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:48.510721+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:49.184323+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.153424+00:00", "trade", 4.7386, 1.0]
["2026-09-30T15:00:50.534600+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756038+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756179+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756227+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756239+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756508+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756524+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756555+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756579+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756591+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756645+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756686+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756696+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756727+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.756734+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.757103+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.757171+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.757383+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.760229+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.760270+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.760670+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.760680+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.765343+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.765966+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.954540+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.954598+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.954671+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.954952+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.955172+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.955555+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.955606+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.955740+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.957774+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.958221+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:50.964473+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:52.202007+00:00", "trade", 4.73, 7.0]
["2026-09-30T15:00:53.333844+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:53.333896+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:53.333936+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:53.429455+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:53.745447+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:57.443091+00:00", "trade", 4.7386, 117.0]
["2026-09-30T15:00:57.444782+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:57.448787+00:00", "trade", 4.7301, 1000.0]
["2026-09-30T15:00:57.873116+00:00", "trade", 4.7389, 1.0]
["2026-09-30T15:00:59.228254+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:00:59.433749+00:00", "trade", 4.7386, 1.0]
["2026-09-30T15:00:59.459844+00:00", "trade", 4.74, 15.0]
["2026-09-30T15:00:59.459876+00:00", "trade", 4.735, 15.0]
["2026-09-30T15:00:59.872336+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:00.127525+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:03.176650+00:00", "trade", 4.7309, 81.0]
["2026-09-30T15:01:03.177010+00:00", "trade", 4.7309, 1.0]
["2026-09-30T15:01:03.385188+00:00", "trade", 4.74, 5.0]
["2026-09-30T15:01:04.562499+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:04.856662+00:00", "trade", 4.7399, 82.0]
["2026-09-30T15:01:04.933791+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:01:07.390103+00:00", "trade", 4.7389, 61.0]
["2026-09-30T15:01:07.410351+00:00", "trade", 4.7389, 1.0]
["2026-09-30T15:01:09.035683+00:00", "trade", 4.74, 3.0]
["2026-09-30T15:01:09.035711+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:01:09.189299+00:00", "trade", 4.74, 6.0]
["2026-09-30T15:01:09.195422+00:00", "trade", 4.7372, 1.0]
["2026-09-30T15:01:09.372557+00:00", "trade", 4.731, 2.0]
["2026-09-30T15:01:10.306728+00:00", "trade", 4.7303, 14.0]
["2026-09-30T15:01:12.150629+00:00", "trade", 4.735, 13.0]
["2026-09-30T15:01:12.797331+00:00", "trade", 4.7389, 10.0]
["2026-09-30T15:01:12.911295+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:01:13.985835+00:00", "trade", 4.735, 115.0]
["2026-09-30T15:01:16.529619+00:00", "trade", 4.7386, 1.0]
["2026-09-30T15:01:17.201738+00:00", "trade", 4.735, 10.0]
["2026-09-30T15:01:17.572380+00:00", "trade", 4.7386, 2.0]
["2026-09-30T15:01:20.134545+00:00", "trade", 4.7399, 400.0]
["2026-09-30T15:01:20.135250+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:20.135398+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:20.135790+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:20.136474+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:20.137137+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:20.137247+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:21.520393+00:00", "trade", 4.735, 175.0]
["2026-09-30T15:01:22.188605+00:00", "trade", 4.7301, 10.0]
["2026-09-30T15:01:23.582839+00:00", "trade", 4.7399, 4000.0]
["2026-09-30T15:01:23.588911+00:00", "trade", 4.735, 17.0]
["2026-09-30T15:01:23.589658+00:00", "trade", 4.735, 9.0]
["2026-09-30T15:01:23.597503+00:00", "trade", 4.74, 12.0]
["2026-09-30T15:01:23.597504+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597630+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:23.597636+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:01:23.597652+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597661+00:00", "trade", 4.74, 309.0]
["2026-09-30T15:01:23.597667+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597667+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597673+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597677+00:00", "trade", 4.74, 200.0]
["2026-09-30T15:01:23.597681+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597686+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597686+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597696+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597712+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597780+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:01:23.597872+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597874+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597874+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597875+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597876+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.597878+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:01:23.597957+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.597964+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598041+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598111+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598271+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598359+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598393+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598558+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.598568+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.602494+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.607656+00:00", "trade", 4.75, 42.0]
["2026-09-30T15:01:23.608086+00:00", "trade", 4.75, 300.0]
["2026-09-30T15:01:23.608087+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:01:23.608087+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.608130+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:01:23.608142+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:01:23.608149+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:01:23.608156+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:01:23.608300+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:01:23.608577+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:01:23.608586+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608642+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608682+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608750+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608770+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608777+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.608861+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609064+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609122+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609132+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609148+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609347+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609699+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.609746+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.610222+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.610461+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.611153+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.611162+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.611366+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.611373+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.611612+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.614054+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.614499+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.614947+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.635626+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.636099+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.670382+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:23.742418+00:00", "trade", 4.759, 100.0]
["2026-09-30T15:01:24.259422+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.259924+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.260365+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.260376+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.271647+00:00", "trade", 4.755, 6.0]
["2026-09-30T15:01:24.277042+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.598472+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:24.763153+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:25.244845+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:01:26.143839+00:00", "trade", 4.75, 1327.0]
["2026-09-30T15:01:26.144609+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144616+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144629+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144636+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144647+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144655+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144666+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.144703+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.145131+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.146041+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.182945+00:00", "trade", 4.7502, 10.0]
["2026-09-30T15:01:26.184157+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.190456+00:00", "trade", 4.755, 650.0]
["2026-09-30T15:01:26.192158+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.220068+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.220554+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.523725+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.524195+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.524624+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.589644+00:00", "trade", 4.755, 90.0]
["2026-09-30T15:01:26.625867+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.729922+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:26.729928+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.173843+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:01:27.253623+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:01:27.254066+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.364061+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490397+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490427+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490860+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490926+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.490984+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491029+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491030+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491370+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491399+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491521+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491895+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491902+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.491915+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.492328+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.511892+00:00", "trade", 4.7598, 67.0]
["2026-09-30T15:01:27.532727+00:00", "trade", 4.7598, 1.0]
["2026-09-30T15:01:27.598932+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:27.791889+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:28.711819+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:01:28.991976+00:00", "trade", 4.7586, 3.0]
["2026-09-30T15:01:29.064281+00:00", "trade", 4.7577, 500.0]
["2026-09-30T15:01:29.065271+00:00", "trade", 4.76, 12.0]
["2026-09-30T15:01:29.125956+00:00", "trade", 4.76, 22.0]
["2026-09-30T15:01:29.126051+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:01:29.178695+00:00", "trade", 4.7572, 2.0]
["2026-09-30T15:01:30.296733+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.300010+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.300193+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.300424+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.300626+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.302495+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.305395+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.305868+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.310922+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.334617+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:30.334853+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:01:31.087932+00:00", "trade", 4.751, 100.0]
["2026-09-30T15:01:31.120472+00:00", "trade", 4.7584, 500.0]
["2026-09-30T15:01:31.471908+00:00", "trade", 4.759, 10.0]
["2026-09-30T15:01:34.245637+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:01:34.600477+00:00", "trade", 4.7581, 500.0]
["2026-09-30T15:01:34.719210+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.719264+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.719413+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.719845+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.847175+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.847186+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.847199+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:34.847620+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:35.024635+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:37.208684+00:00", "trade", 4.755, 35.0]
["2026-09-30T15:01:37.401229+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:37.403131+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:39.073809+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:39.074656+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:39.074690+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:39.238258+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:46.380134+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:46.490562+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:46.491001+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:47.814210+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:01:49.200294+00:00", "trade", 4.7501, 25.0]
["2026-09-30T15:01:49.488758+00:00", "trade", 4.7501, 40.0]
["2026-09-30T15:01:49.524311+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:50.814820+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446223+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446268+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446308+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446355+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446462+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446583+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446847+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.446857+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.448121+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.960556+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.961017+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.961401+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:53.961434+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.140504+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.810870+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.811164+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.811417+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.811500+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.811512+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.819940+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:54.820387+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.118187+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.491142+00:00", "trade", 4.759, 1.0]
["2026-09-30T15:01:55.491498+00:00", "trade", 4.759, 1.0]
["2026-09-30T15:01:55.552141+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:01:55.552901+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.552925+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.552976+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.553096+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.553120+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.554232+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:55.559744+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:01:56.119049+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:01:56.119063+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:01:56.119068+00:00", "trade", 4.75, 50.0]
["2026-09-30T15:01:56.119547+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:56.119592+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:56.120150+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:56.421972+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:56.422199+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:56.522873+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:57.745864+00:00", "trade", 4.75, 18.0]
["2026-09-30T15:01:57.746337+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:57.746381+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:57.848085+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:58.040053+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:58.049575+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:01:58.150246+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:01.350609+00:00", "trade", 4.7595, 310.0]
["2026-09-30T15:02:01.353076+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:02:01.533875+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:02:01.794885+00:00", "trade", 4.75, 50.0]
["2026-09-30T15:02:02.220402+00:00", "trade", 4.755, 11.0]
["2026-09-30T15:02:02.222882+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:02:02.227148+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:02:02.306764+00:00", "trade", 4.755, 99.0]
["2026-09-30T15:02:02.311549+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:02:02.779261+00:00", "trade", 4.755, 192.0]
["2026-09-30T15:02:03.670845+00:00", "trade", 4.7507, 33.0]
["2026-09-30T15:02:06.073482+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:02:06.073955+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.073959+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.074020+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.122537+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.122580+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.122624+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.143920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:06.231483+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:07.427950+00:00", "trade", 4.7507, 10.0]
["2026-09-30T15:02:08.976040+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:02:08.976041+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:08.976043+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:08.976045+00:00", "trade", 4.75, 200.0]
["2026-09-30T15:02:08.976048+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:08.976098+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:02:08.976489+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:02:08.976618+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:08.976621+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:08.976622+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:02:08.976622+00:00", "trade", 4.75, 199.0]
["2026-09-30T15:02:08.976623+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.976625+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:02:08.976629+00:00", "trade", 4.75, 64.0]
["2026-09-30T15:02:08.976638+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.976645+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.976657+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.976776+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.976897+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:08.978459+00:00", "trade", 4.7492, 1.0]
["2026-09-30T15:02:08.979419+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.017697+00:00", "trade", 4.75, 2106.0]
["2026-09-30T15:02:09.018938+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.019352+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.019419+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.019552+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.019749+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.019910+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.020240+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.020336+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.020343+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.020438+00:00", "trade", 4.745, 1.0]
["2026-09-30T15:02:09.021354+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.024744+00:00", "trade", 4.745, 1.0]
["2026-09-30T15:02:09.025741+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.026185+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.026196+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.033726+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.415559+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.415621+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.415727+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.415958+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416017+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416060+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416117+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416360+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416584+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.416667+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.419034+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.419473+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.440222+00:00", "trade", 4.745, 17.0]
["2026-09-30T15:02:09.440781+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.441671+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.444675+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.492873+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493127+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493179+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493316+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493687+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493814+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.493966+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.494178+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.494240+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.508413+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.530040+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.536687+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.536738+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.537308+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:09.613898+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:10.219299+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276273+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276332+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276456+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276671+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276859+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.276999+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.277040+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.277571+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.277619+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.277639+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.277687+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.280084+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.280528+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.280537+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.282667+00:00", "trade", 4.75, 22.0]
["2026-09-30T15:02:11.283054+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.283248+00:00", "trade", 4.75, 15.0]
["2026-09-30T15:02:11.283364+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:02:11.283883+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.283915+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.320362+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.320813+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.589031+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:11.715463+00:00", "trade", 4.745, 5000.0]
["2026-09-30T15:02:12.003435+00:00", "trade", 4.7497, 100.0]
["2026-09-30T15:02:12.592798+00:00", "trade", 4.745, 20.0]
["2026-09-30T15:02:12.684565+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:02:12.688612+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:12.689085+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:12.689095+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:12.689546+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:12.789569+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:12.834482+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:13.763526+00:00", "trade", 4.7402, 8.0]
["2026-09-30T15:02:14.034018+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:02:14.126009+00:00", "trade", 4.745, 20.0]
["2026-09-30T15:02:14.177414+00:00", "trade", 4.7411, 6.0]
["2026-09-30T15:02:14.178180+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.178188+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.178458+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.198681+00:00", "trade", 4.7411, 1.0]
["2026-09-30T15:02:14.249852+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.249917+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.249924+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.250319+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.251281+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.251305+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.251852+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:14.254773+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.129231+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.272935+00:00", "trade", 4.7411, 1.0]
["2026-09-30T15:02:15.883569+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.883615+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.883876+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.883955+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.884116+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.884529+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.884570+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.885361+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:15.961598+00:00", "trade", 4.7411, 1.0]
["2026-09-30T15:02:15.961960+00:00", "trade", 4.7411, 1.0]
["2026-09-30T15:02:17.477378+00:00", "trade", 4.75, 250.0]
["2026-09-30T15:02:17.478255+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.478319+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.478615+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.478707+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.478815+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.479183+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.479225+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.482510+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.482549+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.482559+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.482573+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:17.536992+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.137411+00:00", "trade", 4.7499, 3107.0]
["2026-09-30T15:02:18.137999+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.138132+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.139097+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.139104+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.139115+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.164921+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.320258+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:18.320707+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:19.567018+00:00", "trade", 4.745, 11.0]
["2026-09-30T15:02:19.567375+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:19.567427+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:19.567642+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:19.567821+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:19.568145+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:20.146034+00:00", "trade", 4.745, 2800.0]
["2026-09-30T15:02:20.776241+00:00", "trade", 4.745, 1100.0]
["2026-09-30T15:02:22.377893+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:02:22.479909+00:00", "trade", 4.7413, 79.0]
["2026-09-30T15:02:27.752246+00:00", "trade", 4.745, 100.0]
["2026-09-30T15:02:28.279102+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279180+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279444+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279575+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279582+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279651+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.279950+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.280393+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.288793+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:28.337543+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.311000+00:00", "trade", 4.7495, 3159.0]
["2026-09-30T15:02:29.311444+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.312149+00:00", "trade", 4.745, 23.0]
["2026-09-30T15:02:29.312551+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.312940+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.313137+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.313392+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.313809+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.313834+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.348757+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.348817+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.557320+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:29.963046+00:00", "trade", 4.7497, 500.0]
["2026-09-30T15:02:29.963523+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.544344+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.544701+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.544758+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.545200+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.545633+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.762761+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:30.763207+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:31.472685+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:31.637296+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:31.637360+00:00", "trade", 4.75, 200.0]
["2026-09-30T15:02:31.637361+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:02:31.637365+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:31.637392+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:02:31.637393+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637394+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:31.637407+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637413+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637524+00:00", "trade", 4.75, 2.0]
["2026-09-30T15:02:31.637526+00:00", "trade", 4.745, 3.0]
["2026-09-30T15:02:31.637551+00:00", "trade", 4.75, 35.0]
["2026-09-30T15:02:31.637553+00:00", "trade", 4.75, 9.0]
["2026-09-30T15:02:31.637553+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637620+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637690+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637716+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637757+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637805+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.637991+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638068+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638170+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638191+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638318+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638712+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.638978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.639085+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.640073+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.641994+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.643566+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.647850+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.647923+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.648375+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.649754+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:31.649781+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:33.151577+00:00", "trade", 4.759, 10.0]
["2026-09-30T15:02:33.209511+00:00", "trade", 4.755, 20.0]
["2026-09-30T15:02:34.411796+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:39.280153+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:39.290555+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:39.290566+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:39.290994+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:40.206615+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:42.560779+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:42.560786+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:43.312438+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:43.312893+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:43.918727+00:00", "trade", 4.755, 500.0]
["2026-09-30T15:02:43.919523+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:43.919983+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.012057+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.012063+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.046207+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.853839+00:00", "trade", 4.7503, 228.0]
["2026-09-30T15:02:45.854610+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.854617+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.854632+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.854680+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.854824+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.855253+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:45.855649+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.174017+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.854257+00:00", "trade", 4.76, 20.0]
["2026-09-30T15:02:46.855019+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.855064+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.855127+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.855246+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.855538+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.855570+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.856231+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.865187+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.865638+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.865670+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:46.937920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:47.556945+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:49.108287+00:00", "trade", 4.752, 1.0]
["2026-09-30T15:02:50.280461+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:50.280731+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:50.290402+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:50.290849+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:50.859170+00:00", "trade", 4.759, 18.0]
["2026-09-30T15:02:52.481007+00:00", "trade", 4.75, 27.0]
["2026-09-30T15:02:52.481454+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481460+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481474+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481482+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481515+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481915+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.481932+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.482122+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.482354+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.482831+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.505028+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:52.592311+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.131043+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.131338+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.205446+00:00", "trade", 4.7501, 200.0]
["2026-09-30T15:02:53.206206+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.206252+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.206561+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.206571+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.206686+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.206694+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.267938+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:53.268312+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.268376+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.582003+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:53.736643+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:55.586567+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:55.949691+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.534909+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:02:56.534918+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:02:56.535056+00:00", "trade", 4.755, 1300.0]
["2026-09-30T15:02:56.535559+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.535601+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.535602+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.535607+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.535734+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.536110+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.536256+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.536285+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.536764+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.536891+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.545681+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.546121+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:56.546131+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.133166+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:57.133176+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:02:57.133179+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.133182+00:00", "trade", 4.75, 123.0]
["2026-09-30T15:02:57.133560+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.133671+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.133820+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.134084+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.134091+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.134098+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.169776+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.169808+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170055+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170101+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170202+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170536+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170608+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.170666+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.171112+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.496274+00:00", "trade", 4.7562, 100.0]
["2026-09-30T15:02:57.496965+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.497353+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.497428+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:57.570136+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.752224+00:00", "trade", 4.755, 110.0]
["2026-09-30T15:02:58.752320+00:00", "trade", 4.755, 108.0]
["2026-09-30T15:02:58.752323+00:00", "trade", 4.755, 108.0]
["2026-09-30T15:02:58.752332+00:00", "trade", 4.755, 108.0]
["2026-09-30T15:02:58.752611+00:00", "trade", 4.755, 108.0]
["2026-09-30T15:02:58.752668+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.752761+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.752798+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.752869+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.752969+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.753554+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:58.756582+00:00", "trade", 4.755, 108.0]
["2026-09-30T15:02:58.820334+00:00", "trade", 4.7503, 2900.0]
["2026-09-30T15:02:58.820920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:59.333140+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:02:59.333587+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:01.786265+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:02.070631+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.092710+00:00", "trade", 4.755, 4000.0]
["2026-09-30T15:03:03.781866+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:03.782071+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:03:03.782073+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782087+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:03:03.782121+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782216+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:03.782281+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782325+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782371+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:03.782421+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782467+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782472+00:00", "trade", 4.755, 82.0]
["2026-09-30T15:03:03.782604+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.782812+00:00", "trade", 4.755, 42.0]
["2026-09-30T15:03:03.782910+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:03.782973+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.783036+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.783130+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.783599+00:00", "trade", 4.755, 40.0]
["2026-09-30T15:03:03.786303+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.786748+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.792043+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.819351+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:03.820131+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.832776+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.833435+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.833463+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.833937+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.834108+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.834371+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.834406+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.835133+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:03.933758+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.046254+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.046624+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.047035+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.047447+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.047476+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.047963+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.048124+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.048392+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.048435+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.049645+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.050091+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.050098+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.370578+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.371039+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.371362+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.371466+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.740967+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.741136+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.741191+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.741367+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.741460+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.741806+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.743402+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.743850+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:04.743859+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:05.834652+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:05.834723+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:05.835095+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:05.838871+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:05.842456+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:06.112636+00:00", "trade", 4.75, 2.0]
["2026-09-30T15:03:06.112639+00:00", "trade", 4.75, 109.0]
["2026-09-30T15:03:06.112680+00:00", "trade", 4.75, 151.0]
["2026-09-30T15:03:06.112682+00:00", "trade", 4.75, 40.0]
["2026-09-30T15:03:06.112722+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.112730+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.112731+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.112762+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:06.112773+00:00", "trade", 4.75, 73.0]
["2026-09-30T15:03:06.112825+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.112845+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:06.112947+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:06.113009+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:06.113019+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.113077+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:06.113078+00:00", "trade", 4.75, 6.0]
["2026-09-30T15:03:06.113079+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113140+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113161+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113215+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113243+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113250+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113257+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113264+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113295+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113316+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113384+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113462+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113570+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113626+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113697+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.113760+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.114334+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.114900+00:00", "trade", 4.7491, 1.0]
["2026-09-30T15:03:06.115645+00:00", "trade", 4.7426, 600.0]
["2026-09-30T15:03:06.115802+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.116141+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.117462+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.211580+00:00", "trade", 4.745, 100.0]
["2026-09-30T15:03:06.211701+00:00", "trade", 4.745, 100.0]
["2026-09-30T15:03:06.212098+00:00", "trade", 4.745, 18.0]
["2026-09-30T15:03:06.212213+00:00", "trade", 4.745, 18.0]
["2026-09-30T15:03:06.212273+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.214157+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:03:06.214714+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.214726+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.214749+00:00", "trade", 4.741, 146.0]
["2026-09-30T15:03:06.214871+00:00", "trade", 4.7401, 100.0]
["2026-09-30T15:03:06.214932+00:00", "trade", 4.741, 100.0]
["2026-09-30T15:03:06.214973+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:06.215026+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.215247+00:00", "trade", 4.7401, 100.0]
["2026-09-30T15:03:06.215355+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.215363+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.215415+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.227997+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:06.237594+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:06.538277+00:00", "trade", 4.7401, 100.0]
["2026-09-30T15:03:07.010454+00:00", "trade", 4.7489, 3.0]
["2026-09-30T15:03:07.010812+00:00", "trade", 4.7489, 1.0]
["2026-09-30T15:03:07.216457+00:00", "trade", 4.74, 70.0]
["2026-09-30T15:03:07.216459+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:07.216510+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:07.216743+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:07.216754+00:00", "trade", 4.74, 17.0]
["2026-09-30T15:03:07.216864+00:00", "trade", 4.74, 72.0]
["2026-09-30T15:03:07.216883+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:07.216887+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:07.217011+00:00", "trade", 4.74, 41.0]
["2026-09-30T15:03:07.217025+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:07.217041+00:00", "trade", 4.74, 9.0]
["2026-09-30T15:03:07.217041+00:00", "trade", 4.74, 10.0]
["2026-09-30T15:03:07.217042+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:07.217042+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217089+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217128+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217160+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217168+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217198+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217203+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217315+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.217437+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.217629+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.217705+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.217711+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.217754+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.217941+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.217973+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.217981+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218054+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218083+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218103+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218123+00:00", "trade", 4.73, 82.0]
["2026-09-30T15:03:07.218143+00:00", "trade", 4.73, 82.0]
["2026-09-30T15:03:07.218144+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218168+00:00", "trade", 4.73, 82.0]
["2026-09-30T15:03:07.218207+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.218292+00:00", "trade", 4.73, 82.0]
["2026-09-30T15:03:07.218309+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.218370+00:00", "trade", 4.73, 36.0]
["2026-09-30T15:03:07.218566+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.218572+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.218581+00:00", "trade", 4.73, 5.0]
["2026-09-30T15:03:07.218633+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.218768+00:00", "trade", 4.73, 5.0]
["2026-09-30T15:03:07.219148+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:07.219852+00:00", "trade", 4.72, 10.0]
["2026-09-30T15:03:07.220517+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220565+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220618+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220642+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220644+00:00", "trade", 4.73, 36.0]
["2026-09-30T15:03:07.220699+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220707+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.220708+00:00", "trade", 4.73, 36.0]
["2026-09-30T15:03:07.220713+00:00", "trade", 4.73, 36.0]
["2026-09-30T15:03:07.220757+00:00", "trade", 4.73, 46.0]
["2026-09-30T15:03:07.220763+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:03:07.221010+00:00", "trade", 4.73, 46.0]
["2026-09-30T15:03:07.238073+00:00", "trade", 4.73, 30.0]
["2026-09-30T15:03:07.245986+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.246437+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.246448+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.246651+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:07.246677+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:07.246998+00:00", "trade", 4.7486, 42.0]
["2026-09-30T15:03:07.247264+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247339+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247347+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247410+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247623+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247654+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247706+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.247751+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:07.360875+00:00", "trade", 4.735, 21.0]
["2026-09-30T15:03:07.679508+00:00", "trade", 4.735, 1292.0]
["2026-09-30T15:03:08.169130+00:00", "trade", 4.735, 71.0]
["2026-09-30T15:03:08.288591+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:08.337276+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:08.337289+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:08.337745+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:08.721703+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:11.616795+00:00", "trade", 4.735, 5000.0]
["2026-09-30T15:03:11.855008+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:12.502483+00:00", "trade", 4.7319, 1.0]
["2026-09-30T15:03:13.319780+00:00", "trade", 4.735, 27.0]
["2026-09-30T15:03:14.832426+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:22.373990+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:03:23.397413+00:00", "trade", 4.7372, 16.0]
["2026-09-30T15:03:23.418202+00:00", "trade", 4.7372, 1.0]
["2026-09-30T15:03:24.261352+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:24.878185+00:00", "trade", 4.735, 61.0]
["2026-09-30T15:03:24.880551+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:03:24.901859+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:24.902321+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:25.209618+00:00", "trade", 4.7372, 1.0]
["2026-09-30T15:03:25.864042+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:03:26.054866+00:00", "trade", 4.735, 2.0]
["2026-09-30T15:03:26.619923+00:00", "trade", 4.7303, 1.0]
["2026-09-30T15:03:26.638135+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:26.638286+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638324+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:26.638341+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:26.638522+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638687+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638695+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638714+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638745+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638792+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.638921+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.639208+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:26.640156+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:27.063439+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:27.644792+00:00", "trade", 4.73, 125.0]
["2026-09-30T15:03:27.646076+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:27.671792+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:28.991855+00:00", "trade", 4.74, 6210.0]
["2026-09-30T15:03:28.992270+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:28.992554+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:28.992667+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:28.992704+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:28.994269+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.805891+00:00", "trade", 4.735, 299.0]
["2026-09-30T15:03:29.806121+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806532+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806632+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806657+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806769+00:00", "trade", 4.73, 299.0]
["2026-09-30T15:03:29.806796+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806802+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806853+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806880+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806931+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.806979+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.807120+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:29.808269+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:30.187456+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.303141+00:00", "trade", 4.735, 30.0]
["2026-09-30T15:03:36.303586+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.303874+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.304334+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.305211+00:00", "trade", 4.735, 88.0]
["2026-09-30T15:03:36.305211+00:00", "trade", 4.74, 12.0]
["2026-09-30T15:03:36.305247+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.305905+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:36.305912+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.305924+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.305939+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.306630+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.307870+00:00", "trade", 4.7393, 3.0]
["2026-09-30T15:03:36.503414+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.503484+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.504124+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.504441+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.504900+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.507023+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.507474+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.507780+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:36.554454+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.577184+00:00", "trade", 4.7399, 1054.0]
["2026-09-30T15:03:37.577537+00:00", "trade", 4.7399, 1.0]
["2026-09-30T15:03:37.577878+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.578383+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.578424+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.682800+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.683171+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.769288+00:00", "trade", 4.7301, 600.0]
["2026-09-30T15:03:37.769383+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:03:37.769384+00:00", "trade", 4.73, 1.0]
["2026-09-30T15:03:37.769415+00:00", "trade", 4.73, 575.0]
["2026-09-30T15:03:37.769416+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:37.769438+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:37.769532+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:37.769629+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:37.769782+00:00", "trade", 4.73, 6.0]
["2026-09-30T15:03:37.769784+00:00", "trade", 4.73, 1.0]
["2026-09-30T15:03:37.769784+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:03:37.769784+00:00", "trade", 4.73, 2.0]
["2026-09-30T15:03:37.769785+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769822+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769823+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769902+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769910+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769917+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.769964+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770089+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770100+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770118+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770175+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770363+00:00", "trade", 4.72, 2.0]
["2026-09-30T15:03:37.770696+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770713+00:00", "trade", 4.72, 126.0]
["2026-09-30T15:03:37.770715+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770767+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.770902+00:00", "trade", 4.72, 23.0]
["2026-09-30T15:03:37.770945+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.771460+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.772993+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.772994+00:00", "trade", 4.725, 82.0]
["2026-09-30T15:03:37.773040+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.773468+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.773744+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.773841+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.773851+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.775189+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.778520+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.778532+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.780143+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.780940+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.780992+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781136+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781227+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781393+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781432+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781508+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781896+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.781991+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.782030+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.782437+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.789686+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.789942+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.790008+00:00", "trade", 4.725, 200.0]
["2026-09-30T15:03:37.790653+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.790692+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.790704+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.790836+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.790910+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.791190+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.815137+00:00", "trade", 4.725, 30.0]
["2026-09-30T15:03:37.815931+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.815982+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.816154+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.816351+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.816839+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.816914+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.816969+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.817445+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.825939+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.826396+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.828721+00:00", "trade", 4.725, 100.0]
["2026-09-30T15:03:37.829425+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.829475+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.829504+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.829719+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.830623+00:00", "trade", 4.7201, 100.0]
["2026-09-30T15:03:37.831302+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.831354+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.831699+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.831797+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.842315+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.842742+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.842749+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.843025+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.843031+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.843051+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.843086+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.843541+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.843545+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.857424+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.857456+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:37.869713+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.870139+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.870167+00:00", "trade", 4.725, 118.0]
["2026-09-30T15:03:37.870389+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:38.201714+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:03:39.106340+00:00", "trade", 4.73, 25.0]
["2026-09-30T15:03:39.107300+00:00", "trade", 4.73, 47.0]
["2026-09-30T15:03:39.107925+00:00", "trade", 4.73, 23.0]
["2026-09-30T15:03:39.211720+00:00", "trade", 4.72, 46.0]
["2026-09-30T15:03:39.625740+00:00", "trade", 4.73, 108.0]
["2026-09-30T15:03:39.625783+00:00", "trade", 4.73, 3.0]
["2026-09-30T15:03:39.625792+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:39.625805+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:39.625819+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:03:39.626007+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626224+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626232+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626239+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626294+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626322+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626347+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.626472+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626482+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626528+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626634+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.626669+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626726+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626736+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.626914+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.627160+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.627220+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.627258+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.627289+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.627297+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.627748+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.627830+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.627844+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628063+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628245+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628363+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628628+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628705+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.628770+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.629103+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.629151+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.629180+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.629228+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.629715+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.630163+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.630173+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.631596+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.631646+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.631692+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.631742+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.631788+00:00", "trade", 4.735, 28.0]
["2026-09-30T15:03:39.631880+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.631894+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.631895+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.631973+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632003+00:00", "trade", 4.735, 90.0]
["2026-09-30T15:03:39.632038+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632051+00:00", "trade", 4.735, 110.0]
["2026-09-30T15:03:39.632158+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632164+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.632169+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632175+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.632177+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632279+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.632282+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.632310+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.632441+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632478+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632966+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.632976+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633031+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633035+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633037+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633068+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633083+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633085+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633087+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633100+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633114+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633128+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633165+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633167+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633196+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633210+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633247+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633251+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633255+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633283+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633305+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.633350+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633353+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633424+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.633435+00:00", "trade", 4.735, 114.0]
["2026-09-30T15:03:39.633436+00:00", "trade", 4.735, 114.0]
["2026-09-30T15:03:39.633851+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.634167+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:03:39.634230+00:00", "trade", 4.735, 82.0]
["2026-09-30T15:03:39.634314+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.634761+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.634785+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.634833+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.635210+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.635510+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.635607+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.636224+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.636275+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:03:39.656844+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.656893+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657001+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657087+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657125+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657249+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657353+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657450+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657459+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657505+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.657565+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.726258+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:39.726746+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:03:39.727079+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.727557+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.727584+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:39.935386+00:00", "trade", 4.735, 71.0]
["2026-09-30T15:03:40.012776+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.012823+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012842+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012849+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012856+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.012856+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012864+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.012870+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012877+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012878+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.012882+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.012890+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012897+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:03:40.012904+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:40.012917+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:40.012924+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:40.012971+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:03:40.013117+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:40.013183+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:03:40.013186+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013257+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013330+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013343+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013375+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013436+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013443+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013471+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013504+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013724+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013779+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013787+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013804+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013861+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013872+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013881+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.013898+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.014225+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.014246+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.015197+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.015721+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.019267+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:40.071981+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:40.071991+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:40.071996+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:40.072000+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:40.072009+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:40.072019+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072026+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072396+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072481+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072564+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072703+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072834+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072927+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072949+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072979+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.072990+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.073018+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.073237+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.073404+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.082471+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.144883+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.144908+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.272905+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:40.646834+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.483168+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:47.485813+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:47.485877+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:03:47.486262+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:03:47.486653+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.486868+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.486906+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.486954+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.486968+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.486976+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.487062+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.487116+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.487700+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.511227+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.511590+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.511613+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.511614+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:47.511616+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.511622+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511682+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511731+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511760+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511928+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511989+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.511996+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512064+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512066+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512110+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512123+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512129+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512166+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512174+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512190+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512287+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512287+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512357+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512371+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.512651+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.513388+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.513406+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.513440+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.513729+00:00", "trade", 4.749, 5431.0]
["2026-09-30T15:03:47.514412+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.514802+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.517005+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.523166+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:03:47.710279+00:00", "trade", 4.745, 135.0]
["2026-09-30T15:03:47.710363+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710405+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710415+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:47.710422+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:47.710429+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:03:47.710449+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710459+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710464+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710469+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710474+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710485+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:03:47.710489+00:00", "trade", 4.75, 200.0]
["2026-09-30T15:03:47.710510+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.710766+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.710785+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.710879+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.710975+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.710984+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711085+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711098+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711110+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711183+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711286+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711298+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711429+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711751+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:03:47.711752+00:00", "trade", 4.76, 14.0]
["2026-09-30T15:03:47.711823+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:47.711824+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:47.711836+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:03:47.711841+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.711844+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.711849+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.711851+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:47.712201+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712209+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712223+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712232+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712344+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712372+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712381+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712419+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712429+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712440+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712447+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712604+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712614+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712724+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712827+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.712880+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.727041+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.806241+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.806676+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.807161+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.807187+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.807787+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.809011+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.809021+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.957191+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:47.957322+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.958233+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.967017+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.967027+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.993567+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.993643+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:47.993876+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:47.993970+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.994335+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.994454+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.994532+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.995220+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.995551+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:47.995555+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.015514+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.015614+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.015883+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.025168+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.025178+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.134325+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.134484+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.140483+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.140492+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.465690+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.465832+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.466191+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.466537+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.549959+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.549998+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.550387+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.550868+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.551037+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.578511+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.578521+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.578878+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.578994+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.579317+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.579788+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.580243+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.580649+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.608956+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.608994+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.609392+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.609689+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.609713+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.610386+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.614351+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.614363+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.614640+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.616949+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.683083+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.683321+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.683904+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.684038+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.716981+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.717354+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.717372+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.719575+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.749169+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.749177+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.749535+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.749554+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.750491+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.750612+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.751136+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.751231+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.751236+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.751458+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.773814+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:48.773822+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.774181+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.774195+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.774644+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.774762+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.775145+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.775228+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.775664+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.775759+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.775762+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.776001+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.898705+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.898780+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.899071+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.899089+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.899642+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.899677+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.900138+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:48.901184+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.030722+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.030840+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.046174+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.046183+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.046547+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.046884+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.047335+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.047609+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.048769+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.048779+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.057523+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.057614+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.057707+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.057732+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.068942+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.068966+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.069333+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.069351+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.094267+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.094291+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.094658+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.094676+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.096003+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.122731+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.122738+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.123098+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.123114+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.124854+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.212267+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.212269+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.212636+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.212655+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.263832+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.263856+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:49.264226+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:49.713004+00:00", "trade", 4.7501, 14.0]
["2026-09-30T15:03:50.910011+00:00", "trade", 4.76, 20.0]
["2026-09-30T15:03:51.744299+00:00", "trade", 4.7677, 20.0]
["2026-09-30T15:03:51.744353+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.845219+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.845607+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:51.845609+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.845964+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.846022+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.846473+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.891159+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.891242+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.891539+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.891562+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.892011+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.892036+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.892458+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.893108+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:51.893509+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.186228+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:52.186516+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.186704+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.187218+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.200247+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:03:52.200256+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.200614+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.200951+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201084+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201113+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201210+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201499+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201499+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201579+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201611+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.201682+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.251767+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.251867+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.252136+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.260506+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.287894+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.288262+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.288731+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.298103+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.299856+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.300304+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.343775+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.344217+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.488520+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.488900+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:52.567537+00:00", "trade", 4.765, 20.0]
["2026-09-30T15:03:53.349624+00:00", "trade", 4.765, 16.0]
["2026-09-30T15:03:53.419600+00:00", "trade", 4.765, 20.0]
["2026-09-30T15:03:54.317657+00:00", "trade", 4.769, 20.0]
["2026-09-30T15:03:54.317706+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318356+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318418+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318440+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318627+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318717+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318846+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.318875+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.319527+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480718+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480760+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480833+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480858+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.480872+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.482419+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.887251+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.887893+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.888710+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:54.889075+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.090111+00:00", "trade", 4.77, 4000.0]
["2026-09-30T15:03:55.090837+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.090867+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.091332+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:03:55.091713+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:03:55.091861+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.092751+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.092859+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.092901+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.171346+00:00", "trade", 4.7699, 20.0]
["2026-09-30T15:03:55.441148+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:55.720407+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:03:55.982476+00:00", "trade", 4.765, 20.0]
["2026-09-30T15:03:58.147196+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.206659+00:00", "trade", 4.765, 500.0]
["2026-09-30T15:03:59.575014+00:00", "trade", 4.76, 24.0]
["2026-09-30T15:03:59.575503+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.575648+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.575730+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.575805+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.575861+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.730102+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:59.730102+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:03:59.730119+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:59.730166+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:59.730238+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:03:59.730462+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:03:59.730487+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730596+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730632+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730671+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730671+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730693+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730879+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.730989+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:59.731048+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731079+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731089+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731124+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731135+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731178+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731257+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731274+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:59.731282+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:59.731291+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:59.731328+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:03:59.731388+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731398+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731416+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731423+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731573+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731767+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.731883+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.732312+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.732333+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:03:59.735162+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:00.138109+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:02.072376+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:02.304062+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:02.306009+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:03.816459+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:04:05.254064+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:04:07.884932+00:00", "trade", 4.7502, 42.0]
["2026-09-30T15:04:08.018532+00:00", "trade", 4.7572, 7.0]
["2026-09-30T15:04:08.039574+00:00", "trade", 4.7572, 1.0]
["2026-09-30T15:04:08.086662+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:04:08.135667+00:00", "trade", 4.755, 16.0]
["2026-09-30T15:04:09.165563+00:00", "trade", 4.7589, 2.0]
["2026-09-30T15:04:09.174420+00:00", "trade", 4.7586, 1.0]
["2026-09-30T15:04:13.362047+00:00", "trade", 4.7586, 30.0]
["2026-09-30T15:04:13.371739+00:00", "trade", 4.7502, 900.0]
["2026-09-30T15:04:13.372102+00:00", "trade", 4.7502, 1800.0]
["2026-09-30T15:04:13.372355+00:00", "trade", 4.7502, 514.0]
["2026-09-30T15:04:13.379958+00:00", "trade", 4.755, 24.0]
["2026-09-30T15:04:13.380665+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:04:13.381182+00:00", "trade", 4.755, 11.0]
["2026-09-30T15:04:14.329875+00:00", "trade", 4.7571, 370.0]
["2026-09-30T15:04:14.330442+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:14.330614+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:14.330732+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:14.330942+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:14.331104+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:14.340410+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.241855+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.241898+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.241952+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242319+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242328+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242375+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242377+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242404+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242434+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242775+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.242868+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.251918+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.303572+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.839208+00:00", "trade", 4.7595, 231.0]
["2026-09-30T15:04:18.840057+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.840104+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.840229+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:04:18.840535+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.840678+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.840797+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.840843+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.840850+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.840886+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.841093+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.841117+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.841130+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.841144+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:04:18.841235+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.842130+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.842294+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.842504+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.842980+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.843576+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.844156+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:18.844664+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:04:18.860823+00:00", "trade", 4.7595, 1.0]
["2026-09-30T15:04:19.183187+00:00", "trade", 4.7645, 1.0]
["2026-09-30T15:04:23.718157+00:00", "trade", 4.76, 23.0]
["2026-09-30T15:04:24.983559+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:04:25.071448+00:00", "trade", 4.7584, 140.0]
["2026-09-30T15:04:27.008393+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:04:27.008396+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:27.009387+00:00", "trade", 4.76, 6.0]
["2026-09-30T15:04:27.010026+00:00", "trade", 4.76, 45.0]
["2026-09-30T15:04:27.155693+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:27.219978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:27.223783+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.183447+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:04:30.183625+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.183800+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.183853+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.183860+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.183887+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184013+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184095+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184115+00:00", "trade", 4.755, 400.0]
["2026-09-30T15:04:30.184165+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184366+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184648+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184659+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.184728+00:00", "trade", 4.7593, 759.0]
["2026-09-30T15:04:30.184808+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185179+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185306+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185418+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185462+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185666+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.185705+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.186015+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.186176+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.186394+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.186617+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.188291+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.193548+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.238275+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.493073+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:30.556601+00:00", "trade", 4.76, 664.0]
["2026-09-30T15:04:30.557333+00:00", "trade", 4.76, 236.0]
["2026-09-30T15:04:30.685676+00:00", "trade", 4.7591, 39.0]
["2026-09-30T15:04:30.758667+00:00", "trade", 4.751, 1.0]
["2026-09-30T15:04:30.759036+00:00", "trade", 4.751, 1.0]
["2026-09-30T15:04:31.132320+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:34.779705+00:00", "trade", 4.755, 3.0]
["2026-09-30T15:04:35.027307+00:00", "trade", 4.76, 215.0]
["2026-09-30T15:04:38.003714+00:00", "trade", 4.76, 28.0]
["2026-09-30T15:04:38.003994+00:00", "trade", 4.755, 12.0]
["2026-09-30T15:04:38.816872+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:04:40.525277+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:04:40.525340+00:00", "trade", 4.755, 132.0]
["2026-09-30T15:04:43.179531+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:04:43.179714+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:04:43.180361+00:00", "trade", 4.755, 3.0]
["2026-09-30T15:04:43.180516+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.180709+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.180764+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.180812+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.180819+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.180850+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.180990+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181163+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181168+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181275+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181367+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181475+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181513+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.181768+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.181795+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.181842+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.181926+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.182292+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.182748+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.182814+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.183025+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.183766+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.183823+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.183878+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.184460+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.184579+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.184979+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:04:43.185041+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.190465+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.202189+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.202749+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:04:43.203152+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.205696+00:00", "trade", 4.75, 700.0]
["2026-09-30T15:04:43.206930+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:04:43.207384+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:04:43.207397+00:00", "trade", 4.75, 2.0]
["2026-09-30T15:04:43.207500+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:04:43.207500+00:00", "trade", 4.75, 5.0]
["2026-09-30T15:04:43.207500+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:04:43.207546+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.207919+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208036+00:00", "trade", 4.75, 8.0]
["2026-09-30T15:04:43.208069+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208314+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208413+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208423+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208508+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.208957+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.209404+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.209724+00:00", "trade", 4.7493, 3.0]
["2026-09-30T15:04:43.215616+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:04:43.215618+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:04:43.215619+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:04:43.215621+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:04:43.220785+00:00", "trade", 4.741, 762.0]
["2026-09-30T15:04:43.220946+00:00", "trade", 4.74, 118.0]
["2026-09-30T15:04:43.221464+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.221492+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.221493+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.221495+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.221576+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.221810+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.222070+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.222316+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.222391+00:00", "trade", 4.74, 10.0]
["2026-09-30T15:04:43.222391+00:00", "trade", 4.74, 105.0]
["2026-09-30T15:04:43.222394+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.222430+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.222448+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.222522+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.222571+00:00", "trade", 4.74, 95.0]
["2026-09-30T15:04:43.222797+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.222961+00:00", "trade", 4.74, 20.0]
["2026-09-30T15:04:43.223488+00:00", "trade", 4.74, 132.0]
["2026-09-30T15:04:43.224042+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.224123+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:04:43.224128+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224138+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224143+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224145+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224149+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224151+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224156+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224158+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224420+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224487+00:00", "trade", 4.74, 118.0]
["2026-09-30T15:04:43.224692+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224726+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.224868+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.225192+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.225320+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.225642+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.234227+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.234475+00:00", "trade", 4.74, 200.0]
["2026-09-30T15:04:43.234486+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.234625+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.234662+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.234887+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.237670+00:00", "trade", 4.745, 118.0]
["2026-09-30T15:04:43.238742+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.243540+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.243747+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.243753+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.244635+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.244645+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.244651+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.244655+00:00", "trade", 4.74, 400.0]
["2026-09-30T15:04:43.244675+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245055+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245126+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245210+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.245265+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245293+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245335+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.245337+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245401+00:00", "trade", 4.74, 118.0]
["2026-09-30T15:04:43.245620+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245701+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.245776+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.245777+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.245845+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.246395+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:43.246527+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.246594+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.249408+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.253156+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253609+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.253695+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253891+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253892+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253895+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253914+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253924+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253928+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.253936+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.254061+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.254265+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.254286+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.254286+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:43.254288+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.254505+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.254712+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:43.254730+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.254737+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:43.254783+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.255236+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.258060+00:00", "trade", 4.73, 3243.0]
["2026-09-30T15:04:43.261048+00:00", "trade", 4.73, 11500.0]
["2026-09-30T15:04:43.296212+00:00", "trade", 4.735, 500.0]
["2026-09-30T15:04:43.362626+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:43.363082+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:44.989009+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:44.989037+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:04:44.989442+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:44.990464+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:45.499972+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:45.611513+00:00", "trade", 4.735, 623.0]
["2026-09-30T15:04:45.617656+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:47.765092+00:00", "trade", 4.735, 25.0]
["2026-09-30T15:04:47.765843+00:00", "trade", 4.735, 25.0]
["2026-09-30T15:04:47.766665+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.766682+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.766721+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.766943+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.767020+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.770052+00:00", "trade", 4.735, 25.0]
["2026-09-30T15:04:47.770620+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.770801+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:47.771073+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.771109+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.771519+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.819120+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:47.860574+00:00", "trade", 4.735, 133.0]
["2026-09-30T15:04:48.527671+00:00", "trade", 4.7303, 1.0]
["2026-09-30T15:04:50.202813+00:00", "trade", 4.735, 400.0]
["2026-09-30T15:04:50.228209+00:00", "trade", 4.7399, 80.0]
["2026-09-30T15:04:52.005329+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.113222+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.113681+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.113694+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.114139+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.331534+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.331967+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.331985+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.448767+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.449230+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.449242+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.449687+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.456653+00:00", "trade", 4.74, 46.0]
["2026-09-30T15:04:52.456653+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456655+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456658+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456660+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456809+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:52.456818+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:52.456822+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:52.456830+00:00", "trade", 4.74, 100.0]
["2026-09-30T15:04:52.456841+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.456937+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.456963+00:00", "trade", 4.74, 46.0]
["2026-09-30T15:04:52.456967+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456967+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456967+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456970+00:00", "trade", 4.74, 1.0]
["2026-09-30T15:04:52.456975+00:00", "trade", 4.74, 118.0]
["2026-09-30T15:04:52.456995+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457018+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457118+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457217+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457219+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:04:52.457221+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:04:52.457221+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457236+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457263+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457270+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457272+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457336+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457397+00:00", "trade", 4.74, 25.0]
["2026-09-30T15:04:52.457438+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457445+00:00", "trade", 4.74, 18.0]
["2026-09-30T15:04:52.457590+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457672+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457673+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.457739+00:00", "trade", 4.74, 40.0]
["2026-09-30T15:04:52.457748+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.457773+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458054+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458116+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458133+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.458164+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458172+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458394+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458407+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458466+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.458597+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.458606+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.458627+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.459053+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.459569+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.460000+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.460039+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.460101+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.462472+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.462945+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.462963+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.462984+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.463421+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.463464+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.463471+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.463484+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.463885+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.463903+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.463913+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.463985+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.464392+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.464401+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.464451+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.464459+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.464853+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.464868+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.464926+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.465321+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.465390+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.465401+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.465407+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.465781+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.465798+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.465808+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.465861+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.466278+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.466327+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.466658+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.466703+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:04:52.466757+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.466791+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.467207+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.468060+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:52.468073+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:52.468240+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:04:52.468450+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.468916+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:52.502036+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:04:52.629309+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:54.136370+00:00", "trade", 4.7391, 20.0]
["2026-09-30T15:04:55.132074+00:00", "trade", 4.735, 12.0]
["2026-09-30T15:04:55.132745+00:00", "trade", 4.74, 3.0]
["2026-09-30T15:04:55.133696+00:00", "trade", 4.74, 28.0]
["2026-09-30T15:04:59.032949+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.032956+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.033005+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.033492+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.033533+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.033607+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.034304+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:04:59.246997+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:00.688014+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:00.688063+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:00.688906+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:00.815475+00:00", "trade", 4.74, 1000.0]
["2026-09-30T15:05:05.596025+00:00", "trade", 4.7312, 50.0]
["2026-09-30T15:05:06.575321+00:00", "trade", 4.735, 12.0]
["2026-09-30T15:05:06.850618+00:00", "trade", 4.7303, 412.0]
["2026-09-30T15:05:10.582003+00:00", "trade", 4.735, 310.0]
["2026-09-30T15:05:12.047215+00:00", "trade", 4.735, 100.0]
["2026-09-30T15:05:12.047890+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:05:12.113523+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:12.113992+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:12.114037+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:12.114286+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:12.114293+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:12.114295+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:12.114395+00:00", "trade", 4.735, 82.0]
["2026-09-30T15:05:12.114503+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:12.114576+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:14.093867+00:00", "trade", 4.7386, 1.0]
["2026-09-30T15:05:16.410167+00:00", "trade", 4.731, 2.0]
["2026-09-30T15:05:18.620613+00:00", "trade", 4.735, 30.0]
["2026-09-30T15:05:19.331721+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:05:19.463236+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.463280+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.463306+00:00", "trade", 4.735, 36.0]
["2026-09-30T15:05:19.463345+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.463382+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.464140+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.464244+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.464289+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.464797+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.464823+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.464848+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.464953+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.465031+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.465872+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.466047+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.466610+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.470654+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.470941+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.471256+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.474332+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.474548+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.474563+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.474597+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.474906+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.475617+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:19.476933+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.477218+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.477514+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.477776+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.477808+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.478727+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.479817+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.480026+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.480043+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.480084+00:00", "trade", 4.735, 82.0]
["2026-09-30T15:05:19.480226+00:00", "trade", 4.735, 36.0]
["2026-09-30T15:05:19.483381+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.486638+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.486659+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.486912+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.486922+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.487003+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.487040+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.487109+00:00", "trade", 4.735, 82.0]
["2026-09-30T15:05:19.487135+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.487219+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.493566+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.493815+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.493845+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.493872+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.494099+00:00", "trade", 4.735, 50.0]
["2026-09-30T15:05:19.494259+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:19.494286+00:00", "trade", 4.735, 118.0]
["2026-09-30T15:05:21.123288+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:22.986330+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:05:25.410653+00:00", "trade", 4.7305, 117.0]
["2026-09-30T15:05:25.411333+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:05:25.412524+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:25.610719+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:25.973439+00:00", "trade", 4.7304, 275.0]
["2026-09-30T15:05:25.974533+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:25.974694+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:25.989755+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:25.999603+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:26.367021+00:00", "trade", 4.731, 9.0]
["2026-09-30T15:05:26.368264+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:26.818355+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:26.821523+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:26.821534+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:26.837027+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.131579+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.132513+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285221+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285222+00:00", "trade", 4.73, 428.0]
["2026-09-30T15:05:27.285243+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285244+00:00", "trade", 4.73, 1020.0]
["2026-09-30T15:05:27.285795+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285847+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285912+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285920+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.285951+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.286341+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:27.288804+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:05:27.987556+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:28.141244+00:00", "trade", 4.735, 100.0]
["2026-09-30T15:05:28.141348+00:00", "trade", 4.7369, 400.0]
["2026-09-30T15:05:28.850200+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:28.850227+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:30.587521+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:33.624856+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:36.620878+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.674525+00:00", "trade", 4.735, 3000.0]
["2026-09-30T15:05:37.675182+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:05:37.678811+00:00", "trade", 4.735, 21.0]
["2026-09-30T15:05:37.679668+00:00", "trade", 4.735, 4.0]
["2026-09-30T15:05:37.679860+00:00", "trade", 4.735, 5.0]
["2026-09-30T15:05:37.734383+00:00", "trade", 4.735, 200.0]
["2026-09-30T15:05:37.734855+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735023+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735343+00:00", "trade", 4.735, 4.0]
["2026-09-30T15:05:37.735376+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735417+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735599+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735799+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.735812+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.736951+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.736964+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.737370+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.737431+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.737444+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:37.795699+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:42.193289+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.474705+00:00", "trade", 4.735, 200.0]
["2026-09-30T15:05:44.475070+00:00", "trade", 4.74, 3.0]
["2026-09-30T15:05:44.475129+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.475531+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.475575+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.476357+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.502897+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:44.800266+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:45.175652+00:00", "trade", 4.739, 25.0]
["2026-09-30T15:05:46.014576+00:00", "trade", 4.7301, 20.0]
["2026-09-30T15:05:46.015190+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.015233+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.015368+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.015734+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.015971+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.016651+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.030949+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.031224+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.173354+00:00", "trade", 4.7301, 613.0]
["2026-09-30T15:05:46.174117+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.174300+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.174358+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.175255+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.176019+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.176502+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.177366+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.308650+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:46.308965+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:47.805018+00:00", "trade", 4.735, 100.0]
["2026-09-30T15:05:48.681586+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:48.681773+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:48.682199+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:52.592537+00:00", "trade", 4.7389, 21.0]
["2026-09-30T15:05:54.291001+00:00", "trade", 4.73, 87.0]
["2026-09-30T15:05:54.291002+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:54.291005+00:00", "trade", 4.73, 213.0]
["2026-09-30T15:05:54.291006+00:00", "trade", 4.73, 42.0]
["2026-09-30T15:05:54.291008+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:05:54.291009+00:00", "trade", 4.73, 1.0]
["2026-09-30T15:05:54.291010+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:54.291012+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:05:54.291024+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:54.291091+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:05:54.291093+00:00", "trade", 4.73, 5.0]
["2026-09-30T15:05:54.291093+00:00", "trade", 4.73, 10.0]
["2026-09-30T15:05:54.291095+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:05:54.291096+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:05:54.291098+00:00", "trade", 4.73, 50.0]
["2026-09-30T15:05:54.291100+00:00", "trade", 4.73, 10.0]
["2026-09-30T15:05:54.291101+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:05:54.291238+00:00", "quote", 4.73, 4.73]
["2026-09-30T15:05:54.291259+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291493+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291608+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291724+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291769+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291807+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.291992+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.292369+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.292410+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.292413+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.292470+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.292963+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.296000+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.296499+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.296944+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.301446+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:54.313617+00:00", "trade", 4.73, 1.0]
["2026-09-30T15:05:55.108057+00:00", "trade", 4.73, 4.0]
["2026-09-30T15:05:55.196832+00:00", "trade", 4.7272, 2.0]
["2026-09-30T15:05:55.900021+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:55.900073+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:55.900951+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:55.901374+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:55.901385+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:55.909961+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.354536+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.354991+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.526240+00:00", "trade", 4.725, 5000.0]
["2026-09-30T15:05:56.531468+00:00", "trade", 4.725, 25.0]
["2026-09-30T15:05:56.531535+00:00", "trade", 4.725, 6.0]
["2026-09-30T15:05:56.532221+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.532296+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532319+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532351+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532590+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532612+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532725+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:05:56.532792+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.533100+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.533238+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.533551+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.533676+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.656061+00:00", "trade", 4.725, 153.0]
["2026-09-30T15:05:56.656880+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:56.657340+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:57.022202+00:00", "trade", 4.725, 50.0]
["2026-09-30T15:05:57.409154+00:00", "quote", 4.72, 4.73]
["2026-09-30T15:05:58.352036+00:00", "trade", 4.725, 1.0]
["2026-09-30T15:06:00.869782+00:00", "trade", 4.725, 58.0]
["2026-09-30T15:06:00.869957+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:06:00.869986+00:00", "trade", 4.73, 100.0]
["2026-09-30T15:06:00.869989+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870091+00:00", "trade", 4.73, 40.0]
["2026-09-30T15:06:00.870092+00:00", "trade", 4.73, 18.0]
["2026-09-30T15:06:00.870093+00:00", "trade", 4.73, 118.0]
["2026-09-30T15:06:00.870094+00:00", "trade", 4.73, 700.0]
["2026-09-30T15:06:00.870120+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.870427+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870468+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870475+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870501+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870533+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870548+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870672+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.870692+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.870712+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:00.870743+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.870817+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.870878+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.871291+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.871301+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.871311+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.872376+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.872821+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:00.873274+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:01.870728+00:00", "trade", 4.735, 5.0]
["2026-09-30T15:06:04.072128+00:00", "trade", 4.735, 130.0]
["2026-09-30T15:06:05.001013+00:00", "trade", 4.7327, 5.0]
["2026-09-30T15:06:05.002827+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:05.003283+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:05.003734+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:05.843188+00:00", "trade", 4.74, 10.0]
["2026-09-30T15:06:06.181990+00:00", "trade", 4.74, 10.0]
["2026-09-30T15:06:07.351271+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.351529+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.351536+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.351648+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.351685+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.351919+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.352210+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.396461+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.396607+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:07.397399+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:08.377468+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:08.378843+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:08.675235+00:00", "trade", 4.735, 100.0]
["2026-09-30T15:06:16.356349+00:00", "trade", 4.7302, 60.0]
["2026-09-30T15:06:16.976104+00:00", "trade", 4.735, 211.0]
["2026-09-30T15:06:16.978691+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:06:18.046692+00:00", "trade", 4.735, 2.0]
["2026-09-30T15:06:20.949000+00:00", "trade", 4.7302, 100.0]
["2026-09-30T15:06:23.623831+00:00", "trade", 4.735, 13.0]
["2026-09-30T15:06:26.260955+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.260983+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.261381+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.261687+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.393163+00:00", "trade", 4.735, 2.0]
["2026-09-30T15:06:26.393829+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:06:26.395073+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.395525+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:26.395920+00:00", "trade", 4.735, 1.0]
["2026-09-30T15:06:28.207471+00:00", "trade", 4.7309, 30.0]
["2026-09-30T15:06:36.533464+00:00", "trade", 4.74, 5.0]
["2026-09-30T15:06:36.533475+00:00", "trade", 4.735, 5.0]
["2026-09-30T15:06:36.533492+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:40.339819+00:00", "trade", 4.735, 75.0]
["2026-09-30T15:06:40.340503+00:00", "trade", 4.735, 3.0]
["2026-09-30T15:06:41.422503+00:00", "trade", 4.7302, 900.0]
["2026-09-30T15:06:41.422860+00:00", "trade", 4.7302, 1031.0]
["2026-09-30T15:06:42.400239+00:00", "trade", 4.74, 5.0]
["2026-09-30T15:06:42.400248+00:00", "trade", 4.735, 5.0]
["2026-09-30T15:06:44.611837+00:00", "trade", 4.73, 33.0]
["2026-09-30T15:06:44.611837+00:00", "quote", 4.72, 4.74]
["2026-09-30T15:06:44.611845+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.611868+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.611881+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.612375+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.612382+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.614679+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.614690+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.615144+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.631961+00:00", "trade", 4.73, 1.0]
["2026-09-30T15:06:44.638139+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.814188+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.839678+00:00", "trade", 4.735, 22.0]
["2026-09-30T15:06:44.847046+00:00", "trade", 4.74, 49.0]
["2026-09-30T15:06:44.847433+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.847487+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.847488+00:00", "trade", 4.74, 300.0]
["2026-09-30T15:06:44.847489+00:00", "trade", 4.74, 490.0]
["2026-09-30T15:06:44.847494+00:00", "quote", 4.73, 4.74]
["2026-09-30T15:06:44.847558+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:06:44.847565+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:06:44.847572+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:06:44.847638+00:00", "trade", 4.74, 50.0]
["2026-09-30T15:06:44.847654+00:00", "trade", 4.74, 55.0]
["2026-09-30T15:06:44.847729+00:00", "quote", 4.74, 4.74]
["2026-09-30T15:06:44.847777+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.847790+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.847949+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.848128+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.848324+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.848499+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.848509+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.876515+00:00", "trade", 4.75, 200.0]
["2026-09-30T15:06:44.876516+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:06:44.876518+00:00", "trade", 4.75, 54.0]
["2026-09-30T15:06:44.876577+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:06:44.876581+00:00", "trade", 4.75, 10.0]
["2026-09-30T15:06:44.876588+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:06:44.876595+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876609+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876623+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876630+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876637+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876655+00:00", "trade", 4.75, 48.0]
["2026-09-30T15:06:44.876790+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876797+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876804+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:06:44.876895+00:00", "trade", 4.75, 918.0]
["2026-09-30T15:06:44.876896+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.876897+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:06:44.876906+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.876978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.876985+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877012+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877068+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877186+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877337+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877364+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877476+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:06:44.877510+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877887+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877906+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.877973+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:06:44.879398+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.879845+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.888199+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.900419+00:00", "trade", 4.755, 6.0]
["2026-09-30T15:06:44.920346+00:00", "trade", 4.755, 14.0]
["2026-09-30T15:06:44.921450+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.921567+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.921754+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.922024+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.977126+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.977419+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:44.977509+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:06:44.977976+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:06:44.977994+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:06:45.049022+00:00", "trade", 4.7599, 100.0]
["2026-09-30T15:06:45.049073+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049096+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049441+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049478+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049601+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049605+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049711+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049712+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049718+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049732+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049733+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.049898+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.050034+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.050270+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.050301+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.053169+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.053610+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:45.053616+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:46.940585+00:00", "trade", 4.755, 29.0]
["2026-09-30T15:06:51.295448+00:00", "trade", 4.755, 74.0]
["2026-09-30T15:06:51.296126+00:00", "trade", 4.755, 3.0]
["2026-09-30T15:06:51.871765+00:00", "trade", 4.755, 5.0]
["2026-09-30T15:06:52.436911+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:54.060355+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:54.070762+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:54.070772+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:54.070783+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:55.400007+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:55.596387+00:00", "trade", 4.76, 20.0]
["2026-09-30T15:06:55.596402+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:06:55.596409+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:06:55.596413+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:06:55.596417+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:06:55.596445+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:06:55.596501+00:00", "trade", 4.76, 6.0]
["2026-09-30T15:06:55.596519+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:06:55.596526+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:06:55.596576+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:06:55.596577+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596635+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596675+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596845+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596907+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596913+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596917+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596921+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.596951+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597035+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597274+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597286+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597559+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597833+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.597853+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.601000+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.625073+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.826487+00:00", "trade", 4.77, 120.0]
["2026-09-30T15:06:55.826930+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.826940+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.827101+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.827114+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.828076+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.863784+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.864512+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.864844+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.955336+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.956783+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.957743+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.957827+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:55.965276+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:56.862442+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:56.863395+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:56.863913+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:56.863995+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:56.872390+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.165008+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.165952+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.174954+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.175699+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.359016+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.368883+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.369335+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:57.497906+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:06:59.179389+00:00", "trade", 4.7662, 28.0]
["2026-09-30T15:06:59.181758+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:06:59.183599+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:07:00.925637+00:00", "trade", 4.76, 282.0]
["2026-09-30T15:07:00.926412+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.926420+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.926455+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.967021+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.968474+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.972029+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.972039+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:00.977382+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:02.035005+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:04.358058+00:00", "trade", 4.761, 10.0]
["2026-09-30T15:07:05.162773+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.162801+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163230+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163305+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163440+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163489+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163504+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163942+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.163966+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.164333+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:05.274651+00:00", "trade", 4.761, 110.0]
["2026-09-30T15:07:05.275006+00:00", "trade", 4.761, 100.0]
["2026-09-30T15:07:05.275295+00:00", "trade", 4.761, 100.0]
["2026-09-30T15:07:05.744560+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:06.057734+00:00", "trade", 4.77, 125.0]
["2026-09-30T15:07:06.058521+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:06.645505+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:06.834673+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:07.011640+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:07.012096+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:07.287411+00:00", "trade", 4.769, 100.0]
["2026-09-30T15:07:07.287853+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:07.288166+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:07.289121+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.527613+00:00", "trade", 4.7699, 15.0]
["2026-09-30T15:07:08.528273+00:00", "trade", 4.765, 5.0]
["2026-09-30T15:07:08.528386+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.529417+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.529676+00:00", "trade", 4.765, 21.0]
["2026-09-30T15:07:08.538189+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.538831+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.540040+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.548138+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.548589+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:08.589588+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:10.274802+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:10.664554+00:00", "trade", 4.7612, 1.0]
["2026-09-30T15:07:11.464108+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:07:11.464120+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:07:11.464801+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:11.464861+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:11.464906+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:11.465435+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:11.465788+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.131210+00:00", "trade", 4.7635, 1000.0]
["2026-09-30T15:07:12.131798+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.132048+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.132092+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.141741+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.142193+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:12.142211+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.497947+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.783399+00:00", "trade", 4.7699, 500.0]
["2026-09-30T15:07:13.784092+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.784157+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.784168+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.784385+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.784457+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.789492+00:00", "trade", 4.765, 8.0]
["2026-09-30T15:07:13.790433+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.790674+00:00", "trade", 4.7602, 2500.0]
["2026-09-30T15:07:13.791117+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.791398+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:13.791468+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:17.770131+00:00", "trade", 4.7601, 30.0]
["2026-09-30T15:07:19.261677+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:20.629527+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:21.611227+00:00", "trade", 4.7601, 5.0]
["2026-09-30T15:07:22.696343+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:07:22.696348+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:22.696402+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:22.696403+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:07:22.696404+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:07:22.696409+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:07:22.696720+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:07:22.696813+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:07:22.696814+00:00", "trade", 4.76, 71.0]
["2026-09-30T15:07:22.696814+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.696821+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.696890+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:07:22.696898+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697087+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697100+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697111+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697275+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697302+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697398+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697404+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697498+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697533+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697617+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697677+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697683+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.697689+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.698062+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.698117+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.698568+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.699009+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:22.699022+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:23.216509+00:00", "trade", 4.755, 250.0]
["2026-09-30T15:07:24.045928+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:24.046492+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:24.046912+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:24.047178+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:24.047375+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:24.047751+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:25.264512+00:00", "trade", 4.751, 15.0]
["2026-09-30T15:07:27.121590+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121591+00:00", "trade", 4.75, 4.0]
["2026-09-30T15:07:27.121592+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121683+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:07:27.121953+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121964+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121969+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121982+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121984+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:27.121984+00:00", "trade", 4.75, 25.0]
["2026-09-30T15:07:27.121996+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:27.122044+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:27.122064+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:27.122271+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122329+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122329+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122482+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122504+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122532+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.122730+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:27.123017+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.123230+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.123480+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.124619+00:00", "trade", 4.7482, 2.0]
["2026-09-30T15:07:27.126449+00:00", "trade", 4.7359, 371.0]
["2026-09-30T15:07:27.127221+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.127674+00:00", "quote", 4.73, 4.75]
["2026-09-30T15:07:27.167311+00:00", "trade", 4.74, 24.0]
["2026-09-30T15:07:27.215819+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:27.216273+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:28.462478+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:28.463956+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:29.046337+00:00", "trade", 4.749, 2.0]
["2026-09-30T15:07:29.046404+00:00", "trade", 4.749, 8.0]
["2026-09-30T15:07:29.048121+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:29.048582+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:29.067466+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:29.374820+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:33.207682+00:00", "trade", 4.745, 5.0]
["2026-09-30T15:07:33.208465+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:33.208858+00:00", "trade", 4.745, 25.0]
["2026-09-30T15:07:33.209818+00:00", "trade", 4.745, 1.0]
["2026-09-30T15:07:33.847478+00:00", "trade", 4.745, 1000.0]
["2026-09-30T15:07:33.848292+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848303+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848322+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848338+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848349+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848357+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848505+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848618+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848749+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:33.848788+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:33.848842+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.848941+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.848945+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.848951+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.848965+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.849168+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.849212+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.849216+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.849286+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.849292+00:00", "trade", 4.75, 118.0]
["2026-09-30T15:07:33.849297+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.849324+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.849869+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:33.850310+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:34.151523+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:34.151570+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:34.566904+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:35.392121+00:00", "trade", 4.7408, 95.0]
["2026-09-30T15:07:35.685443+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:35.686716+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:35.930378+00:00", "trade", 4.7491, 68.0]
["2026-09-30T15:07:35.930848+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:35.931344+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:35.931783+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:37.241544+00:00", "trade", 4.7491, 48.0]
["2026-09-30T15:07:37.242917+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:37.243408+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:37.297177+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:07:41.230136+00:00", "trade", 4.745, 50.0]
["2026-09-30T15:07:41.663685+00:00", "trade", 4.745, 15.0]
["2026-09-30T15:07:48.568901+00:00", "trade", 4.75, 158.0]
["2026-09-30T15:07:48.568903+00:00", "trade", 4.76, 142.0]
["2026-09-30T15:07:48.568956+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:07:48.569035+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569051+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569112+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569289+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:07:48.569302+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569426+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569528+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569539+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569551+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569564+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569594+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569751+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569758+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569797+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569840+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569854+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:07:48.569854+00:00", "trade", 4.76, 82.0]
["2026-09-30T15:07:48.569868+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569875+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569910+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569924+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569954+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569984+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.569995+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570068+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570315+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570406+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570440+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570491+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.570528+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.571214+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.571590+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.572056+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.573136+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.573396+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.573606+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.573613+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:07:48.573773+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.573912+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.574033+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.574074+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:48.574576+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:49.339382+00:00", "trade", 4.75, 28.0]
["2026-09-30T15:07:52.308165+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:07:52.361449+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:07:54.869363+00:00", "trade", 4.75, 195.0]
["2026-09-30T15:07:54.870034+00:00", "trade", 4.75, 2.0]
["2026-09-30T15:07:56.008635+00:00", "trade", 4.75, 64.0]
["2026-09-30T15:07:57.196212+00:00", "trade", 4.75, 500.0]
["2026-09-30T15:07:57.701239+00:00", "trade", 4.74, 750.0]
["2026-09-30T15:07:58.085665+00:00", "trade", 4.742, 100.0]
["2026-09-30T15:07:59.111913+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:08:00.000869+00:00", "trade", 4.7577, 1.0]
["2026-09-30T15:08:00.609880+00:00", "trade", 4.7577, 40.0]
["2026-09-30T15:08:00.928786+00:00", "trade", 4.74, 40.0]
["2026-09-30T15:08:02.546672+00:00", "trade", 4.75, 3.0]
["2026-09-30T15:08:04.100352+00:00", "quote", 4.74, 4.76]
["2026-09-30T15:08:04.100848+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.101313+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.101323+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.104778+00:00", "trade", 4.7595, 105.0]
["2026-09-30T15:08:04.105446+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.105467+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.105511+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.105524+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.105549+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.105567+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.105596+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.106006+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.106457+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.106474+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.107120+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:08:04.376708+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:04.377213+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.377679+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:04.961150+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:07.469261+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:07.470235+00:00", "trade", 4.76, 18.0]
["2026-09-30T15:08:07.472233+00:00", "trade", 4.7699, 29.0]
["2026-09-30T15:08:10.001607+00:00", "trade", 4.7501, 2.0]
["2026-09-30T15:08:10.004851+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:08:11.344123+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:11.344899+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:11.345681+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:11.352680+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:11.352682+00:00", "trade", 4.77, 400.0]
["2026-09-30T15:08:11.352721+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352795+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352795+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352797+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352818+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352822+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352822+00:00", "trade", 4.77, 70.0]
["2026-09-30T15:08:11.352824+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352836+00:00", "trade", 4.77, 4.0]
["2026-09-30T15:08:11.352840+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352841+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352843+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352844+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352847+00:00", "trade", 4.77, 54.0]
["2026-09-30T15:08:11.352853+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352860+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352863+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352868+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.352888+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:08:11.352940+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:08:11.352965+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352976+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.352981+00:00", "trade", 4.765, 117.0]
["2026-09-30T15:08:11.352981+00:00", "trade", 4.77, 83.0]
["2026-09-30T15:08:11.353028+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:11.353030+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.353030+00:00", "trade", 4.77, 182.0]
["2026-09-30T15:08:11.353052+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353058+00:00", "trade", 4.76, 9.0]
["2026-09-30T15:08:11.353061+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:08:11.353061+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:11.353061+00:00", "trade", 4.77, 5.0]
["2026-09-30T15:08:11.353064+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353065+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:08:11.353069+00:00", "trade", 4.77, 300.0]
["2026-09-30T15:08:11.353069+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:11.353070+00:00", "trade", 4.77, 376.0]
["2026-09-30T15:08:11.353198+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353204+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353368+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353375+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353623+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.353730+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.354375+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.355899+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.355973+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:11.361360+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.934644+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.934828+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.934989+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935114+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935156+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935185+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935219+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935224+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935231+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935242+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935273+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935280+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935303+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.935323+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.935333+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.935386+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.935417+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935424+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935431+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935438+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935448+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935596+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935734+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:12.935769+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.936226+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.937024+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.974752+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974778+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974828+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974859+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974912+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974962+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974965+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.974975+00:00", "trade", 4.765, 82.0]
["2026-09-30T15:08:12.974987+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.975025+00:00", "trade", 4.765, 82.0]
["2026-09-30T15:08:12.975040+00:00", "trade", 4.765, 82.0]
["2026-09-30T15:08:12.975054+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.975150+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.975158+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.975168+00:00", "trade", 4.765, 118.0]
["2026-09-30T15:08:12.975178+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975234+00:00", "trade", 4.765, 82.0]
["2026-09-30T15:08:12.975255+00:00", "trade", 4.765, 82.0]
["2026-09-30T15:08:12.975351+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975432+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975475+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975480+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975663+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975729+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975883+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.975964+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.976045+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.976117+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.976134+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.976347+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.976357+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.982167+00:00", "trade", 4.765, 1600.0]
["2026-09-30T15:08:12.982935+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.983119+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.983877+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.984332+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:12.985122+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.025309+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.178742+00:00", "trade", 4.77, 68.0]
["2026-09-30T15:08:13.179143+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179177+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179330+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179376+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179397+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179533+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179644+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179674+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.179796+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:13.578295+00:00", "trade", 4.761, 11.0]
["2026-09-30T15:08:15.591133+00:00", "trade", 4.7602, 1000.0]
["2026-09-30T15:08:15.591642+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.591658+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.591831+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.591847+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.591910+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592055+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592147+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592182+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592339+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592411+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592454+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.592654+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:15.849659+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.012416+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.012461+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.013228+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.534438+00:00", "trade", 4.765, 250.0]
["2026-09-30T15:08:16.830448+00:00", "trade", 4.769, 100.0]
["2026-09-30T15:08:16.830494+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831035+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831104+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831153+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831200+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831401+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831543+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831605+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831615+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831657+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.831798+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.874903+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.875096+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.875200+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.875234+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.875656+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.875770+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:16.876245+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.594963+00:00", "trade", 4.769, 1.0]
["2026-09-30T15:08:18.595908+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596000+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596008+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596389+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596434+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596601+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596693+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596844+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596853+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.596900+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.597013+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.597027+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.597183+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.597190+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.597444+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.646424+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.646877+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.646888+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:18.646895+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:19.447779+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:08:19.447853+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:08:19.448156+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:08:19.448177+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448249+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448486+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448519+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448577+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448607+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448671+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448681+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448716+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448926+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.448933+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.449064+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.449796+00:00", "trade", 4.755, 450.0]
["2026-09-30T15:08:19.461859+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:19.462289+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.499327+00:00", "trade", 4.755, 36.0]
["2026-09-30T15:08:19.504197+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:19.504356+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.504548+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.504588+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504600+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504631+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504639+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504794+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504828+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504835+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.504858+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.504876+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.504911+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.504934+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:08:19.504936+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.505009+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505016+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505059+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505156+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.505185+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.505229+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.505296+00:00", "trade", 4.76, 25.0]
["2026-09-30T15:08:19.505300+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505334+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:19.505370+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:19.505442+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505459+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505490+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505523+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505545+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505626+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505667+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505801+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505818+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.505906+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.507784+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:19.525534+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:19.735958+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:20.508428+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:08:20.916792+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:20.917253+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:20.917286+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:20.917752+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:21.045850+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.291368+00:00", "trade", 4.76, 270.0]
["2026-09-30T15:08:24.315369+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:08:24.354972+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:08:24.354983+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.354998+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.355417+00:00", "trade", 4.755, 18.0]
["2026-09-30T15:08:24.355420+00:00", "trade", 4.755, 396.0]
["2026-09-30T15:08:24.355423+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355516+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355709+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355725+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355733+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355891+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.355994+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.356002+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.356092+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.356366+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.356393+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:08:24.356469+00:00", "trade", 4.755, 200.0]
["2026-09-30T15:08:24.357231+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.358975+00:00", "trade", 4.755, 300.0]
["2026-09-30T15:08:24.359317+00:00", "trade", 4.76, 1000.0]
["2026-09-30T15:08:24.359752+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.359870+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:08:24.359890+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.359953+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.359957+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.359962+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360014+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360045+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360119+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360147+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360157+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360179+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360224+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.360230+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:24.360262+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:24.360262+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.360284+00:00", "trade", 4.76, 82.0]
["2026-09-30T15:08:24.360312+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360384+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360397+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360419+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360719+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360775+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.360850+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.361008+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:24.361061+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:24.361098+00:00", "trade", 4.76, 118.0]
["2026-09-30T15:08:24.361328+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.434139+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.434142+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.434142+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.434155+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.434217+00:00", "trade", 4.755, 82.0]
["2026-09-30T15:08:24.434221+00:00", "trade", 4.755, 82.0]
["2026-09-30T15:08:24.434369+00:00", "trade", 4.755, 36.0]
["2026-09-30T15:08:24.434395+00:00", "trade", 4.755, 36.0]
["2026-09-30T15:08:24.434605+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.434849+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.435044+00:00", "trade", 4.755, 118.0]
["2026-09-30T15:08:24.435156+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.435356+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.435828+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.444067+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.444527+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.475112+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.475480+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.475878+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:08:24.476088+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.476100+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:24.476569+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:08:32.032985+00:00", "trade", 4.755, 26.0]
["2026-09-30T15:08:32.043118+00:00", "trade", 4.755, 12.0]
["2026-09-30T15:08:32.421417+00:00", "trade", 4.7592, 40.0]
["2026-09-30T15:08:35.125315+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:08:35.125414+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:08:35.125665+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:08:35.125685+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:08:35.125763+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.125943+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126030+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126058+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126081+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126090+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126142+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126359+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126370+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126411+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126435+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126477+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126681+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126804+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.126861+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.149655+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.150107+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.173845+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.175392+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.379159+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.379784+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.392977+00:00", "trade", 4.765, 11.0]
["2026-09-30T15:08:35.394201+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.394211+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.394674+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:35.569825+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:36.637491+00:00", "trade", 4.77, 640.0]
["2026-09-30T15:08:36.648351+00:00", "trade", 4.77, 300.0]
["2026-09-30T15:08:36.648572+00:00", "trade", 4.77, 300.0]
["2026-09-30T15:08:36.648792+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:08:36.648955+00:00", "trade", 4.77, 115.0]
["2026-09-30T15:08:36.649191+00:00", "trade", 4.77, 500.0]
["2026-09-30T15:08:36.649463+00:00", "trade", 4.77, 216.0]
["2026-09-30T15:08:36.654384+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:08:39.075785+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:08:39.076139+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:08:39.076151+00:00", "trade", 4.77, 20.0]
["2026-09-30T15:08:39.076155+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:08:39.076243+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076254+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:08:39.076282+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076535+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076623+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076643+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076693+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076725+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076823+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.076840+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.077047+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.077088+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.099853+00:00", "trade", 4.775, 56.0]
["2026-09-30T15:08:39.100284+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.119952+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.120405+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.707095+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:39.754843+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:40.075717+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:40.305706+00:00", "trade", 4.775, 4.0]
["2026-09-30T15:08:42.648827+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:08:42.648869+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:08:42.648900+00:00", "trade", 4.775, 82.0]
["2026-09-30T15:08:42.649104+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.649108+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.649275+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649356+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649362+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.649371+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649398+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649438+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649460+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649518+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.649528+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649536+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649566+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.649696+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.649877+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.649933+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.650062+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.650375+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.650590+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.653143+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.653206+00:00", "trade", 4.77, 82.0]
["2026-09-30T15:08:42.653258+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.653313+00:00", "trade", 4.77, 82.0]
["2026-09-30T15:08:42.653323+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.653505+00:00", "trade", 4.77, 118.0]
["2026-09-30T15:08:42.653693+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.672374+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.677001+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:08:42.706395+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:08:42.706410+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706423+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706431+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706432+00:00", "trade", 4.78, 20.0]
["2026-09-30T15:08:42.706437+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:08:42.706444+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:08:42.706451+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706464+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706477+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706493+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706500+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:08:42.706508+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:08:42.706515+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:08:42.706537+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:08:42.706610+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:08:42.706711+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:08:42.706721+00:00", "trade", 4.78, 39.0]
["2026-09-30T15:08:42.706723+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:08:42.706723+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706764+00:00", "trade", 4.79, 10.0]
["2026-09-30T15:08:42.706863+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706893+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706906+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706924+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706935+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706947+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.706982+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707124+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707144+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707154+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:08:42.707187+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707225+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707571+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707971+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:08:42.707971+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.707972+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:08:42.709295+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:08:42.709599+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.710041+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.710049+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.711489+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.714475+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:08:42.762909+00:00", "trade", 4.785, 18.0]
["2026-09-30T15:08:42.762957+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:08:42.762975+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:08:42.763826+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.763837+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764003+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764183+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764267+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764312+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764320+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764361+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764370+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:08:42.764418+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:08:42.764425+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:08:42.764483+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764504+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764516+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764644+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764655+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764695+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.764710+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.806965+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.807212+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.807403+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.807484+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.807525+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.807963+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.808047+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.830692+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.831154+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.831643+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.831906+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832096+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832103+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832114+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832349+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832366+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.832488+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.833013+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.833435+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:42.833478+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:43.011453+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:43.510146+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:44.082526+00:00", "trade", 4.7808, 50.0]
["2026-09-30T15:08:44.083537+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:44.083650+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:44.083703+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:44.085436+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:46.634778+00:00", "trade", 4.7862, 20.0]
["2026-09-30T15:08:47.300751+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:47.382700+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:47.383298+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:47.436978+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:08:47.532455+00:00", "trade", 4.7891, 20.0]
["2026-09-30T15:08:47.608009+00:00", "trade", 4.7891, 10.0]
["2026-09-30T15:08:47.608071+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:08:47.608138+00:00", "trade", 4.785, 82.0]
["2026-09-30T15:08:47.608360+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:08:47.608685+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:08:48.525141+00:00", "trade", 4.785, 20.0]
["2026-09-30T15:08:49.412287+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:49.412343+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:49.412906+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:49.417357+00:00", "trade", 4.7891, 20.0]
["2026-09-30T15:08:49.466199+00:00", "trade", 4.785, 12.0]
["2026-09-30T15:08:49.473440+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:08:49.474731+00:00", "trade", 4.79, 288.0]
["2026-09-30T15:08:49.474974+00:00", "trade", 4.7899, 288.0]
["2026-09-30T15:08:49.475061+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:08:49.475329+00:00", "trade", 4.7899, 100.0]
["2026-09-30T15:08:49.479811+00:00", "trade", 4.79, 28.0]
["2026-09-30T15:08:49.485350+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:08:49.485577+00:00", "trade", 4.7899, 300.0]
["2026-09-30T15:08:49.485930+00:00", "trade", 4.7899, 50.0]
["2026-09-30T15:08:50.377698+00:00", "trade", 4.785, 20.0]
["2026-09-30T15:08:50.484903+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:08:50.485621+00:00", "trade", 4.785, 200.0]
["2026-09-30T15:08:50.485679+00:00", "trade", 4.785, 200.0]
["2026-09-30T15:08:50.485841+00:00", "trade", 4.785, 200.0]
["2026-09-30T15:08:50.485953+00:00", "trade", 4.785, 200.0]
["2026-09-30T15:08:50.486138+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.486245+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.486292+00:00", "trade", 4.785, 200.0]
["2026-09-30T15:08:50.486717+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.487125+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.487670+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.518032+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.550006+00:00", "trade", 4.7899, 52.0]
["2026-09-30T15:08:50.550463+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.550590+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.550851+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.550901+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.551414+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.552136+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:08:50.552878+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:08:50.556467+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:08:50.556511+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:08:50.556519+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:08:50.556526+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:08:50.556848+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557101+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557275+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557286+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557357+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557369+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557411+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.557682+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:50.657191+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:51.254815+00:00", "trade", 4.795, 20.0]
["2026-09-30T15:08:51.305508+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:51.529034+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:52.092244+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:08:52.092651+00:00", "trade", 4.7999, 20.0]
["2026-09-30T15:08:53.303865+00:00", "trade", 4.7903, 20.0]
["2026-09-30T15:08:53.304538+00:00", "trade", 4.795, 3.0]
["2026-09-30T15:08:53.801060+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:08:54.195521+00:00", "trade", 4.7967, 5.0]
["2026-09-30T15:08:54.728688+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:55.575891+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:08:58.199345+00:00", "trade", 4.8, 34.0]
["2026-09-30T15:08:58.368819+00:00", "trade", 4.795, 3201.0]
["2026-09-30T15:08:59.142838+00:00", "trade", 4.7912, 1.0]
["2026-09-30T15:08:59.481139+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:00.223065+00:00", "trade", 4.795, 100.0]
["2026-09-30T15:09:01.072153+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:01.246914+00:00", "trade", 4.795, 60.0]
["2026-09-30T15:09:03.226326+00:00", "trade", 4.795, 12.0]
["2026-09-30T15:09:03.611176+00:00", "trade", 4.8, 28.0]
["2026-09-30T15:09:03.762740+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:03.762987+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:03.763441+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:03.763873+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:03.788350+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:03.788526+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:03.788535+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:03.791298+00:00", "trade", 4.79, 28.0]
["2026-09-30T15:09:03.797576+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:09:03.798003+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:09:03.815179+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:05.335624+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.335643+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.335653+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:05.335734+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.336011+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.336168+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.336213+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.336575+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.336799+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.626337+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:05.626395+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:05.626416+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:05.626615+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.626786+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.626961+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.627004+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.627517+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.627679+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:05.630747+00:00", "trade", 4.795, 118.0]
["2026-09-30T15:09:05.631176+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:06.289740+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:06.848371+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:07.420611+00:00", "trade", 4.8, 80.0]
["2026-09-30T15:09:07.455010+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:09:11.457714+00:00", "trade", 4.7903, 1.0]
["2026-09-30T15:09:11.458377+00:00", "trade", 4.795, 5.0]
["2026-09-30T15:09:13.057411+00:00", "trade", 4.795, 6.0]
["2026-09-30T15:09:14.399976+00:00", "trade", 4.7901, 250.0]
["2026-09-30T15:09:15.259739+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:15.260078+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:15.581848+00:00", "trade", 4.7908, 30.0]
["2026-09-30T15:09:16.948594+00:00", "trade", 4.7901, 10.0]
["2026-09-30T15:09:17.740166+00:00", "trade", 4.7903, 78.0]
["2026-09-30T15:09:18.390468+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:18.390556+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:18.390802+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:18.484930+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:18.485141+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.506190+00:00", "trade", 4.7986, 208.0]
["2026-09-30T15:09:19.506500+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.506714+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.506777+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.578568+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.578672+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:19.579392+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.022218+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:09:20.022522+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.023312+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.023549+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.025543+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.026048+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.087755+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.088186+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.089456+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.091250+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.162249+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.668199+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:20.994735+00:00", "trade", 4.795, 19.0]
["2026-09-30T15:09:20.995109+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:21.442730+00:00", "trade", 4.795, 18.0]
["2026-09-30T15:09:21.812801+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:21.812980+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.476591+00:00", "trade", 4.795, 65.0]
["2026-09-30T15:09:22.478856+00:00", "trade", 4.795, 1.0]
["2026-09-30T15:09:22.481912+00:00", "trade", 4.7902, 1.0]
["2026-09-30T15:09:22.482247+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.482377+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.788722+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.789439+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.789615+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.790015+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.790562+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:22.884052+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:09:23.682327+00:00", "trade", 4.7912, 1.0]
["2026-09-30T15:09:23.750459+00:00", "trade", 4.7988, 20.0]
["2026-09-30T15:09:23.750827+00:00", "trade", 4.7988, 1.0]
["2026-09-30T15:09:25.001843+00:00", "trade", 4.795, 200.0]
["2026-09-30T15:09:25.002880+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:09:25.010372+00:00", "trade", 4.795, 200.0]
["2026-09-30T15:09:25.011051+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:09:25.011057+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:25.011092+00:00", "trade", 4.8, 500.0]
["2026-09-30T15:09:25.011092+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:25.011121+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:25.011126+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:09:25.011128+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:25.011131+00:00", "trade", 4.8, 22.0]
["2026-09-30T15:09:25.011132+00:00", "trade", 4.8, 1000.0]
["2026-09-30T15:09:25.011135+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:25.011139+00:00", "trade", 4.8, 501.0]
["2026-09-30T15:09:25.011146+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:09:25.011147+00:00", "trade", 4.8, 110.0]
["2026-09-30T15:09:25.011149+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:25.011197+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:25.011235+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:25.011284+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:09:25.011300+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:09:25.011306+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:09:25.011312+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:09:25.011339+00:00", "trade", 4.795, 500.0]
["2026-09-30T15:09:25.011341+00:00", "trade", 4.8, 1402.0]
["2026-09-30T15:09:25.011341+00:00", "trade", 4.8, 11.0]
["2026-09-30T15:09:25.011342+00:00", "trade", 4.8, 3.0]
["2026-09-30T15:09:25.011342+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011346+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:25.011442+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011449+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:25.011495+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011497+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011526+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011530+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011551+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:09:25.011571+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011583+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011587+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011594+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011708+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.011796+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012069+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012081+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012087+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012122+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012273+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012345+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.012670+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.015564+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.016506+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.022941+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:25.031714+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:09:25.033496+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:09:25.053026+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:09:25.053068+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:09:25.053947+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:09:25.078488+00:00", "trade", 4.791, 100.0]
["2026-09-30T15:09:26.089189+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:26.259844+00:00", "trade", 4.8, 17.0]
["2026-09-30T15:09:26.412454+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:27.136833+00:00", "trade", 4.799, 10.0]
["2026-09-30T15:09:27.137494+00:00", "trade", 4.795, 3.0]
["2026-09-30T15:09:27.269741+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:28.066757+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:28.369707+00:00", "trade", 4.798, 1.0]
["2026-09-30T15:09:29.229193+00:00", "trade", 4.7972, 1.0]
["2026-09-30T15:09:30.836344+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:30.836393+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:31.872221+00:00", "trade", 4.795, 1274.0]
["2026-09-30T15:09:33.948704+00:00", "trade", 4.795, 1000.0]
["2026-09-30T15:09:34.453304+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:34.502508+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:34.502553+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:34.503309+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:35.503530+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:35.504650+00:00", "trade", 4.795, 12.0]
["2026-09-30T15:09:39.375061+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:39.375837+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:09:41.551806+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:41.552503+00:00", "trade", 4.795, 3.0]
["2026-09-30T15:09:42.459824+00:00", "trade", 4.7993, 20.0]
["2026-09-30T15:09:42.695405+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:44.333659+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:44.334059+00:00", "trade", 4.7999, 100.0]
["2026-09-30T15:09:44.334111+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:44.334399+00:00", "trade", 4.7999, 100.0]
["2026-09-30T15:09:44.334753+00:00", "trade", 4.7999, 75.0]
["2026-09-30T15:09:44.339334+00:00", "trade", 4.8, 28.0]
["2026-09-30T15:09:45.169176+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:45.169543+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:09:45.169565+00:00", "trade", 4.7999, 100.0]
["2026-09-30T15:09:45.169928+00:00", "trade", 4.7999, 100.0]
["2026-09-30T15:09:46.036005+00:00", "trade", 4.7986, 393.0]
["2026-09-30T15:09:46.607220+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:09:46.607348+00:00", "trade", 4.8, 500.0]
["2026-09-30T15:09:46.607348+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607359+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:09:46.607421+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607467+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607488+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607495+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607692+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607789+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.607963+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.608163+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.608253+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:46.618368+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:47.234468+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:47.254421+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:09:47.258303+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:09:47.296009+00:00", "trade", 4.801, 4.0]
["2026-09-30T15:09:47.298390+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:09:47.388887+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:47.399148+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:09:47.422271+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:09:47.422306+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:09:47.422401+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:09:48.820714+00:00", "trade", 4.8099, 1.0]
["2026-09-30T15:09:48.876371+00:00", "trade", 4.8086, 72.0]
["2026-09-30T15:09:49.247704+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:09:49.804219+00:00", "trade", 4.8003, 500.0]
["2026-09-30T15:09:50.301128+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.301135+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.301183+00:00", "trade", 4.81, 500.0]
["2026-09-30T15:09:50.301184+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.301350+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.301389+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:09:50.301530+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.301654+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:09:50.301654+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301719+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301734+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301755+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301762+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301786+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.301982+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.302026+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.302071+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.302089+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.302217+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.302468+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.328368+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.816267+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.945153+00:00", "trade", 4.815, 300.0]
["2026-09-30T15:09:50.992491+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:09:50.992504+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:09:50.992653+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.992838+00:00", "trade", 4.815, 118.0]
["2026-09-30T15:09:50.993036+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.993155+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:09:50.993212+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.993214+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.993238+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:09:50.993499+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.993723+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.994133+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.994140+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.994233+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.994547+00:00", "trade", 4.815, 112.0]
["2026-09-30T15:09:50.994809+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.994854+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:50.996303+00:00", "trade", 4.8186, 12.0]
["2026-09-30T15:09:51.000705+00:00", "trade", 4.815, 24.0]
["2026-09-30T15:09:51.002003+00:00", "trade", 4.82, 76.0]
["2026-09-30T15:09:51.304518+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.304545+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.304826+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.305107+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.305339+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.305674+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.305792+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.366681+00:00", "trade", 4.815, 12.0]
["2026-09-30T15:09:51.747013+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.748338+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.769084+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.770644+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.772039+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.772049+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:51.866009+00:00", "trade", 4.8112, 1.0]
["2026-09-30T15:09:52.104981+00:00", "trade", 4.8197, 20.0]
["2026-09-30T15:09:52.105289+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:52.684738+00:00", "trade", 4.815, 62.0]
["2026-09-30T15:09:52.687054+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:09:54.905203+00:00", "trade", 4.82, 250.0]
["2026-09-30T15:09:54.905211+00:00", "trade", 4.815, 250.0]
["2026-09-30T15:09:54.962881+00:00", "trade", 4.8163, 50.0]
["2026-09-30T15:09:55.130217+00:00", "trade", 4.8102, 1.0]
["2026-09-30T15:09:55.350616+00:00", "trade", 4.82, 250.0]
["2026-09-30T15:09:55.350617+00:00", "trade", 4.82, 300.0]
["2026-09-30T15:09:55.350670+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:55.350676+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:09:55.350690+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350696+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350717+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350723+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350730+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350736+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:09:55.350743+00:00", "trade", 4.82, 1448.0]
["2026-09-30T15:09:55.350745+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.350747+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.351013+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.351020+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.351056+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:09:55.351114+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:09:55.351115+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:09:55.351117+00:00", "trade", 4.82, 10.0]
["2026-09-30T15:09:55.351117+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351170+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351234+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351241+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351357+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351411+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.351761+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.368103+00:00", "trade", 4.825, 4.0]
["2026-09-30T15:09:55.369281+00:00", "trade", 4.825, 17.0]
["2026-09-30T15:09:55.373069+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.373076+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:55.373526+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:56.056673+00:00", "trade", 4.83, 3.0]
["2026-09-30T15:09:56.057434+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:56.057450+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:56.057934+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:56.078127+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:57.057683+00:00", "trade", 4.825, 24.0]
["2026-09-30T15:09:57.314175+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:57.324123+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:57.561234+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.398604+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.398750+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.399033+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.399046+00:00", "trade", 4.83, 39.0]
["2026-09-30T15:09:59.399210+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.399818+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:09:59.399951+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:10:00.898566+00:00", "trade", 4.825, 1000.0]
["2026-09-30T15:10:01.726015+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:10:01.726115+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:10:03.354426+00:00", "trade", 4.83, 128.0]
["2026-09-30T15:10:03.354501+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:10:03.354754+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:10:03.354759+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:10:03.354765+00:00", "trade", 4.83, 3.0]
["2026-09-30T15:10:03.354849+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:10:03.354866+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:10:03.354900+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:10:03.355053+00:00", "trade", 4.83, 400.0]
["2026-09-30T15:10:03.355054+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:10:03.355055+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355063+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355136+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355146+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355226+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355276+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355283+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355415+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355482+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355505+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355662+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355680+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.355698+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.356324+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.356373+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.356465+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.356653+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.356909+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.357544+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.359566+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.376034+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.376214+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.376674+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:03.397851+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:04.270712+00:00", "trade", 4.8308, 12.0]
["2026-09-30T15:10:04.737072+00:00", "trade", 4.8386, 1.0]
["2026-09-30T15:10:04.737719+00:00", "trade", 4.835, 3.0]
["2026-09-30T15:10:04.739350+00:00", "trade", 4.8372, 29.0]
["2026-09-30T15:10:05.224494+00:00", "trade", 4.835, 178.0]
["2026-09-30T15:10:05.712606+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:10:05.717230+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:06.279831+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:06.468770+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:06.470556+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:06.470612+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:06.869527+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:10.337515+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:10:10.339337+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:10.339364+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:10.340355+00:00", "trade", 4.835, 12.0]
["2026-09-30T15:10:10.414878+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:11.286790+00:00", "trade", 4.835, 20.0]
["2026-09-30T15:10:11.396045+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:11.396072+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:11.396545+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:11.396587+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:10:11.457126+00:00", "trade", 4.8372, 10.0]
["2026-09-30T15:10:12.206544+00:00", "trade", 4.8302, 1.0]
["2026-09-30T15:10:12.744991+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:10:12.745282+00:00", "trade", 4.8386, 26.0]
["2026-09-30T15:10:13.170096+00:00", "trade", 4.8399, 500.0]
["2026-09-30T15:10:14.157047+00:00", "trade", 4.8311, 13.0]
["2026-09-30T15:10:14.157409+00:00", "trade", 4.8311, 1.0]
["2026-09-30T15:10:15.088102+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:10:15.984361+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:10:15.984691+00:00", "trade", 4.8399, 100.0]
["2026-09-30T15:10:15.985059+00:00", "trade", 4.8399, 20.0]
["2026-09-30T15:10:16.012097+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:10:16.012453+00:00", "trade", 4.84, 160.0]
["2026-09-30T15:10:16.013118+00:00", "trade", 4.84, 60.0]
["2026-09-30T15:10:16.547495+00:00", "trade", 4.8308, 1.0]
["2026-09-30T15:10:17.128729+00:00", "trade", 4.8386, 200.0]
["2026-09-30T15:10:17.131736+00:00", "trade", 4.8386, 200.0]
["2026-09-30T15:10:17.133760+00:00", "trade", 4.8386, 200.0]
["2026-09-30T15:10:17.134750+00:00", "trade", 4.84, 28.0]
["2026-09-30T15:10:17.135795+00:00", "trade", 4.839, 200.0]
["2026-09-30T15:10:17.137809+00:00", "trade", 4.8386, 200.0]
["2026-09-30T15:10:17.139596+00:00", "trade", 4.8396, 200.0]
["2026-09-30T15:10:17.139684+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:10:17.140060+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:10:17.140354+00:00", "trade", 4.84, 70.0]
["2026-09-30T15:10:17.140355+00:00", "trade", 4.84, 60.0]
["2026-09-30T15:10:17.140356+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.140400+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.140414+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.140421+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.141007+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.141280+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.144236+00:00", "trade", 4.85, 20.0]
["2026-09-30T15:10:17.145302+00:00", "trade", 4.85, 8680.0]
["2026-09-30T15:10:17.149265+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.149280+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.149680+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.150026+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.150608+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.150649+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614416+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614473+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614672+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614861+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614868+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.614908+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.615338+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.615487+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.615788+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.615822+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.615874+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.641427+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.643765+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:17.957411+00:00", "trade", 4.84, 200.0]
["2026-09-30T15:10:17.957562+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:10:17.957659+00:00", "trade", 4.84, 118.0]
["2026-09-30T15:10:17.957694+00:00", "trade", 4.84, 82.0]
["2026-09-30T15:10:17.958043+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:10:17.958112+00:00", "trade", 4.84, 118.0]
["2026-09-30T15:10:17.960335+00:00", "trade", 4.84, 118.0]
["2026-09-30T15:10:17.960579+00:00", "trade", 4.83, 218.0]
["2026-09-30T15:10:18.125973+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:10:18.192930+00:00", "trade", 4.8325, 6.0]
["2026-09-30T15:10:18.213867+00:00", "trade", 4.8325, 1.0]
["2026-09-30T15:10:18.270236+00:00", "trade", 4.8482, 1000.0]
["2026-09-30T15:10:18.404450+00:00", "trade", 4.849, 100.0]
["2026-09-30T15:10:18.405445+00:00", "trade", 4.85, 16.0]
["2026-09-30T15:10:18.405490+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.405790+00:00", "trade", 4.85, 16.0]
["2026-09-30T15:10:18.405829+00:00", "trade", 4.85, 52.0]
["2026-09-30T15:10:18.406217+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.406359+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.406641+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.406691+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.406739+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.408031+00:00", "trade", 4.85, 16.0]
["2026-09-30T15:10:18.430005+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:18.430366+00:00", "trade", 4.85, 400.0]
["2026-09-30T15:10:18.430436+00:00", "trade", 4.8499, 100.0]
["2026-09-30T15:10:18.430802+00:00", "trade", 4.8499, 400.0]
["2026-09-30T15:10:18.436681+00:00", "trade", 4.8471, 100.0]
["2026-09-30T15:10:18.457476+00:00", "trade", 4.845, 47.0]
["2026-09-30T15:10:18.457816+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.457868+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.631700+00:00", "trade", 4.845, 419.0]
["2026-09-30T15:10:18.631740+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.632119+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:10:18.632605+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.633779+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:18.634234+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:19.176966+00:00", "trade", 4.8428, 1.0]
["2026-09-30T15:10:19.747904+00:00", "trade", 4.845, 5.0]
["2026-09-30T15:10:19.807898+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:10:19.808360+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:10:20.309944+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.309981+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.310353+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.310627+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.311596+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.311759+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.412682+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.412906+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.413071+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.413294+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.413568+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.413574+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.413611+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.414081+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.416516+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.434258+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.434266+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.435045+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.736407+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.745021+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.745022+00:00", "trade", 4.85, 851.0]
["2026-09-30T15:10:20.745023+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:10:20.745056+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.745077+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:20.745108+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745115+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745122+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745129+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745271+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745278+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745286+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745293+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745306+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745308+00:00", "trade", 4.85, 188.0]
["2026-09-30T15:10:20.745309+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:20.745313+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:10:20.745315+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:10:20.745328+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745423+00:00", "trade", 4.85, 39.0]
["2026-09-30T15:10:20.745442+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:20.745603+00:00", "trade", 4.85, 5.0]
["2026-09-30T15:10:20.745606+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.745614+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.745741+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.745748+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.745861+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746014+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746055+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746226+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746259+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746335+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.746710+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.747165+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.747628+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.750042+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.754096+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.757334+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:20.757346+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:21.106784+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:21.136836+00:00", "trade", 4.86, 1000.0]
["2026-09-30T15:10:21.137182+00:00", "trade", 4.8599, 1000.0]
["2026-09-30T15:10:21.137495+00:00", "trade", 4.855, 4.0]
["2026-09-30T15:10:21.384420+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:10:21.711384+00:00", "trade", 4.851, 50.0]
["2026-09-30T15:10:21.743679+00:00", "trade", 4.859, 10.0]
["2026-09-30T15:10:21.849486+00:00", "trade", 4.86, 372.0]
["2026-09-30T15:10:22.173788+00:00", "trade", 4.855, 12.0]
["2026-09-30T15:10:22.353907+00:00", "trade", 4.85, 2000.0]
["2026-09-30T15:10:22.397916+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.360680+00:00", "trade", 4.85, 261.0]
["2026-09-30T15:10:23.361488+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.361932+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.361942+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.361975+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.506797+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.506842+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.506926+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.507349+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.698105+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.698568+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.698576+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:23.698586+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:24.184591+00:00", "trade", 4.8512, 1.0]
["2026-09-30T15:10:26.308386+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.400970+00:00", "trade", 4.855, 106.0]
["2026-09-30T15:10:26.402179+00:00", "trade", 4.855, 25.0]
["2026-09-30T15:10:26.402942+00:00", "trade", 4.855, 25.0]
["2026-09-30T15:10:26.402991+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.403006+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.403205+00:00", "trade", 4.855, 25.0]
["2026-09-30T15:10:26.403494+00:00", "trade", 4.855, 25.0]
["2026-09-30T15:10:26.403543+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.403784+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.404096+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.404918+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:26.428217+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428313+00:00", "trade", 4.85, 167.0]
["2026-09-30T15:10:26.428552+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:26.428580+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428590+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428594+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428600+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428608+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:26.428609+00:00", "trade", 4.85, 1563.0]
["2026-09-30T15:10:26.428610+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:26.428619+00:00", "trade", 4.85, 164.0]
["2026-09-30T15:10:26.428621+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428658+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428690+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428741+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428791+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428934+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.428991+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429017+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429073+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429076+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429127+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429151+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429218+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429228+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429320+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429340+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429349+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429690+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.429779+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.430387+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.431079+00:00", "trade", 4.849, 300.0]
["2026-09-30T15:10:26.450121+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.450214+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:26.450574+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:10:26.842330+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.090543+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.194344+00:00", "trade", 4.8472, 1.0]
["2026-09-30T15:10:27.223152+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:27.727793+00:00", "trade", 4.845, 4.0]
["2026-09-30T15:10:27.733967+00:00", "trade", 4.8486, 67.0]
["2026-09-30T15:10:27.734039+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734503+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734541+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734577+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734584+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734632+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734633+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734638+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734640+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734682+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734761+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734801+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734816+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.734841+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.734995+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735013+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735040+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735048+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735069+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735096+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735103+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735116+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:27.735120+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735144+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:27.735146+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:27.735155+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:27.735295+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.735326+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.735459+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.735645+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735709+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:27.735711+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735718+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735724+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735770+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.735773+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735783+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735794+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735799+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735801+00:00", "trade", 4.85, 36.0]
["2026-09-30T15:10:27.735828+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735845+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735857+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735859+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735865+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735868+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:27.735882+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735901+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735931+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:27.735939+00:00", "trade", 4.85, 28.0]
["2026-09-30T15:10:27.735962+00:00", "trade", 4.85, 28.0]
["2026-09-30T15:10:27.736000+00:00", "trade", 4.85, 28.0]
["2026-09-30T15:10:27.736177+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:27.757541+00:00", "trade", 4.85, 9.0]
["2026-09-30T15:10:28.130306+00:00", "trade", 4.85, 2.0]
["2026-09-30T15:10:28.249867+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:28.444312+00:00", "trade", 4.85, 1700.0]
["2026-09-30T15:10:28.861447+00:00", "trade", 4.85, 350.0]
["2026-09-30T15:10:29.319172+00:00", "trade", 4.85, 12.0]
["2026-09-30T15:10:29.768754+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:29.887750+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:29.887752+00:00", "trade", 4.85, 24.0]
["2026-09-30T15:10:30.015534+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:10:30.438151+00:00", "trade", 4.85, 108.0]
["2026-09-30T15:10:30.526739+00:00", "trade", 4.85, 3.0]
["2026-09-30T15:10:30.798502+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:30.851298+00:00", "trade", 4.85, 117.0]
["2026-09-30T15:10:30.851302+00:00", "trade", 4.85, 158.0]
["2026-09-30T15:10:32.397555+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:32.601884+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.601940+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.601982+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.602285+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.602803+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.603188+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.825668+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:32.826480+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.404575+00:00", "trade", 4.8502, 900.0]
["2026-09-30T15:10:33.404943+00:00", "trade", 4.8502, 1800.0]
["2026-09-30T15:10:33.405200+00:00", "trade", 4.8502, 3600.0]
["2026-09-30T15:10:33.405470+00:00", "trade", 4.8502, 5816.0]
["2026-09-30T15:10:33.405727+00:00", "trade", 4.8502, 192.0]
["2026-09-30T15:10:33.405975+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.405976+00:00", "trade", 4.8502, 48.0]
["2026-09-30T15:10:33.405982+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.406532+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.406651+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.407083+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:33.409240+00:00", "trade", 4.85, 54.0]
["2026-09-30T15:10:33.409386+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:10:33.409469+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.409470+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:10:33.409526+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.409892+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.409959+00:00", "trade", 4.85, 56.0]
["2026-09-30T15:10:33.409968+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410011+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410019+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410028+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410093+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410101+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410253+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410298+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.410376+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.411010+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.414386+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.420066+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.444164+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:33.444191+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:33.444451+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:10:33.444545+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:33.444566+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:33.444599+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:33.444633+00:00", "trade", 4.845, 82.0]
["2026-09-30T15:10:33.444754+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:10:33.444800+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.445024+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:33.445051+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:10:34.087713+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:34.089570+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:34.089594+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:34.089599+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:34.089599+00:00", "trade", 4.85, 282.0]
["2026-09-30T15:10:34.089652+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:34.089720+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:34.089720+00:00", "trade", 4.85, 16.0]
["2026-09-30T15:10:34.089762+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:34.089784+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:34.089909+00:00", "trade", 4.845, 4.0]
["2026-09-30T15:10:34.089972+00:00", "trade", 4.85, 892.0]
["2026-09-30T15:10:34.090071+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:34.090259+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:34.090281+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:34.091079+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:34.092198+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:34.094511+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:35.678221+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:10:36.570305+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:10:36.571383+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:36.663073+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:37.535209+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:37.792158+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:37.792622+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:37.888474+00:00", "trade", 4.85, 300.0]
["2026-09-30T15:10:40.400735+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:40.402997+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:10:40.417314+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:40.417396+00:00", "trade", 4.85, 2.0]
["2026-09-30T15:10:40.417398+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.417398+00:00", "trade", 4.85, 80.0]
["2026-09-30T15:10:40.417851+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:40.419196+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:40.421634+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:40.421772+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.421774+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:40.421843+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:40.422063+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:10:40.422094+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.422267+00:00", "trade", 4.85, 388.0]
["2026-09-30T15:10:40.422279+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.422285+00:00", "trade", 4.855, 118.0]
["2026-09-30T15:10:40.422285+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.422286+00:00", "trade", 4.855, 82.0]
["2026-09-30T15:10:40.422311+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:40.422348+00:00", "trade", 4.85, 12.0]
["2026-09-30T15:10:40.422471+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:40.422920+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.424328+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.424886+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.424893+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:40.425048+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:40.451379+00:00", "trade", 4.85, 500.0]
["2026-09-30T15:10:40.452167+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:40.458528+00:00", "trade", 4.85, 82.0]
["2026-09-30T15:10:40.465918+00:00", "trade", 4.85, 25.0]
["2026-09-30T15:10:40.471953+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:42.218855+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:42.848419+00:00", "trade", 4.86, 18.0]
["2026-09-30T15:10:42.971899+00:00", "trade", 4.8404, 100.0]
["2026-09-30T15:10:42.971950+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.972246+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.972320+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.972430+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.972665+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.972990+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:42.973160+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:43.095848+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:43.117720+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:43.575908+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:43.576023+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:46.800901+00:00", "trade", 4.842, 40.0]
["2026-09-30T15:10:47.377920+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.378377+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.378983+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:47.378983+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:47.379422+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.380209+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.380216+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:47.380487+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.380924+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.380996+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.381376+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.413643+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.414043+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.715907+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.716355+00:00", "trade", 4.8498, 1453.0]
["2026-09-30T15:10:47.716363+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.716812+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.716873+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.716917+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.716935+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717058+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717105+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717396+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717441+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717457+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717663+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.717766+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.718713+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.723264+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:47.723720+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.723739+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.778550+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:47.778619+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.130532+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.130902+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:48.130905+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:10:48.131024+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.131313+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.131399+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.131473+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.131769+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.489245+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:48.579443+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.765261+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.765737+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.766208+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.802353+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:10:48.897078+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.897476+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.897931+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.963700+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.984933+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:48.985701+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:50.131224+00:00", "trade", 4.845, 3.0]
["2026-09-30T15:10:50.180099+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.318726+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:51.318746+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:51.319074+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:51.319253+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.319454+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.319737+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:51.320322+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:10:51.320391+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.320818+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.329965+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:51.330265+00:00", "trade", 4.85, 284.0]
["2026-09-30T15:10:51.330421+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.330542+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.341740+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:10:51.342042+00:00", "trade", 4.85, 400.0]
["2026-09-30T15:10:51.342348+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:51.342988+00:00", "trade", 4.85, 61.0]
["2026-09-30T15:10:51.343068+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:10:51.347594+00:00", "trade", 4.8401, 1.0]
["2026-09-30T15:10:51.349792+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:51.349802+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:53.063646+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:53.064761+00:00", "trade", 4.85, 11.0]
["2026-09-30T15:10:53.066610+00:00", "trade", 4.845, 59.0]
["2026-09-30T15:10:53.380959+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:53.381482+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:53.752562+00:00", "trade", 4.845, 28.0]
["2026-09-30T15:10:54.663157+00:00", "trade", 4.8468, 100.0]
["2026-09-30T15:10:54.845831+00:00", "trade", 4.8402, 236.0]
["2026-09-30T15:10:54.846621+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:54.847058+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:54.867412+00:00", "trade", 4.8402, 1.0]
["2026-09-30T15:10:54.919923+00:00", "trade", 4.8403, 1200.0]
["2026-09-30T15:10:55.194055+00:00", "trade", 4.8428, 1.0]
["2026-09-30T15:10:55.493672+00:00", "trade", 4.8486, 30.0]
["2026-09-30T15:10:55.597180+00:00", "trade", 4.8486, 30.0]
["2026-09-30T15:10:55.934718+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:55.934747+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:55.934864+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:55.934967+00:00", "trade", 4.845, 18.0]
["2026-09-30T15:10:55.935060+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:10:55.935062+00:00", "trade", 4.845, 18.0]
["2026-09-30T15:10:55.935182+00:00", "trade", 4.845, 18.0]
["2026-09-30T15:10:55.935620+00:00", "trade", 4.845, 18.0]
["2026-09-30T15:10:55.937131+00:00", "trade", 4.84, 400.0]
["2026-09-30T15:10:55.937336+00:00", "trade", 4.841, 128.0]
["2026-09-30T15:10:55.937819+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.937899+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.937944+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.938263+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.938311+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.938361+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:55.938928+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:56.241219+00:00", "trade", 4.8429, 750.0]
["2026-09-30T15:10:56.447172+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:56.571851+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:56.571899+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:56.572298+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:56.572729+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:57.155659+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:10:57.507983+00:00", "trade", 4.8401, 15.0]
["2026-09-30T15:10:57.831083+00:00", "trade", 4.8407, 5.0]
["2026-09-30T15:10:57.842261+00:00", "trade", 4.8488, 60.0]
["2026-09-30T15:10:58.091932+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:58.212627+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:58.212672+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:58.213095+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:58.213521+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:10:59.176543+00:00", "trade", 4.8494, 500.0]
["2026-09-30T15:11:01.426549+00:00", "trade", 4.841, 125.0]
["2026-09-30T15:11:01.429038+00:00", "trade", 4.8401, 125.0]
["2026-09-30T15:11:01.949495+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:11:01.949532+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:11:02.781335+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:02.781383+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:02.782253+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:03.217200+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:03.705768+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:06.755418+00:00", "trade", 4.84, 1259.0]
["2026-09-30T15:11:06.756101+00:00", "trade", 4.845, 3.0]
["2026-09-30T15:11:06.968488+00:00", "trade", 4.8404, 175.0]
["2026-09-30T15:11:07.395592+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:11:07.395602+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:11:07.506546+00:00", "trade", 4.8486, 411.0]
["2026-09-30T15:11:07.998524+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:08.034198+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:11:09.025575+00:00", "trade", 4.8407, 64.0]
["2026-09-30T15:11:11.056360+00:00", "trade", 4.845, 15.0]
["2026-09-30T15:11:12.718739+00:00", "trade", 4.8446, 350.0]
["2026-09-30T15:11:14.757454+00:00", "trade", 4.8401, 2500.0]
["2026-09-30T15:11:15.080171+00:00", "trade", 4.845, 22.0]
["2026-09-30T15:11:15.096152+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:11:16.824083+00:00", "trade", 4.84, 230.0]
["2026-09-30T15:11:17.722246+00:00", "trade", 4.8488, 13.0]
["2026-09-30T15:11:18.239604+00:00", "trade", 4.841, 8.0]
["2026-09-30T15:11:18.260847+00:00", "trade", 4.841, 1.0]
["2026-09-30T15:11:18.640503+00:00", "trade", 4.845, 7.0]
["2026-09-30T15:11:18.640513+00:00", "trade", 4.85, 7.0]
["2026-09-30T15:11:19.150327+00:00", "trade", 4.841, 1.0]
["2026-09-30T15:11:19.259014+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:19.772191+00:00", "trade", 4.845, 21.0]
["2026-09-30T15:11:19.772953+00:00", "trade", 4.845, 4.0]
["2026-09-30T15:11:20.042444+00:00", "trade", 4.85, 125.0]
["2026-09-30T15:11:20.998179+00:00", "trade", 4.8402, 1.0]
["2026-09-30T15:11:21.063690+00:00", "trade", 4.845, 334.0]
["2026-09-30T15:11:21.067180+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:11:21.131974+00:00", "trade", 4.845, 1000.0]
["2026-09-30T15:11:23.370432+00:00", "trade", 4.845, 12.0]
["2026-09-30T15:11:23.403450+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:23.665144+00:00", "trade", 4.8486, 5.0]
["2026-09-30T15:11:23.704040+00:00", "trade", 4.848, 7.0]
["2026-09-30T15:11:23.704737+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:23.705651+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:23.705696+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:23.705767+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:23.706194+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:24.195659+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:11:24.439471+00:00", "trade", 4.841, 1.0]
["2026-09-30T15:11:25.631402+00:00", "trade", 4.845, 250.0]
["2026-09-30T15:11:25.770966+00:00", "trade", 4.85, 20.0]
["2026-09-30T15:11:25.771005+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:11:25.771563+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:29.896254+00:00", "trade", 4.8486, 500.0]
["2026-09-30T15:11:36.259838+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:36.643062+00:00", "trade", 4.8486, 307.0]
["2026-09-30T15:11:36.644070+00:00", "trade", 4.845, 25.0]
["2026-09-30T15:11:37.213379+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:11:37.709451+00:00", "trade", 4.8487, 1.0]
["2026-09-30T15:11:39.787902+00:00", "trade", 4.8411, 30.0]
["2026-09-30T15:11:39.937469+00:00", "trade", 4.8441, 1835.0]
["2026-09-30T15:11:39.940024+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:11:39.965489+00:00", "trade", 4.846, 1.0]
["2026-09-30T15:11:39.993703+00:00", "trade", 4.84, 5105.0]
["2026-09-30T15:11:39.994150+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:39.994377+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:39.994425+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:39.995023+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:40.001128+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:40.001456+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:40.001498+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:40.001563+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:40.016186+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:11:40.245834+00:00", "trade", 4.8402, 104.0]
["2026-09-30T15:11:40.268544+00:00", "trade", 4.8402, 1.0]
["2026-09-30T15:11:40.339607+00:00", "trade", 4.845, 2500.0]
["2026-09-30T15:11:41.340245+00:00", "trade", 4.845, 5.0]
["2026-09-30T15:11:42.888157+00:00", "trade", 4.8407, 5.0]
["2026-09-30T15:11:43.678609+00:00", "trade", 4.8402, 235.0]
["2026-09-30T15:11:45.760654+00:00", "trade", 4.8402, 826.0]
["2026-09-30T15:11:45.844251+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:45.979007+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:46.612232+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:47.322231+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:49.243777+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:11:49.244129+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:49.244138+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:50.910551+00:00", "trade", 4.841, 62.0]
["2026-09-30T15:11:50.931889+00:00", "trade", 4.841, 1.0]
["2026-09-30T15:11:52.092931+00:00", "trade", 4.8428, 500.0]
["2026-09-30T15:11:53.279420+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:53.407217+00:00", "trade", 4.845, 115.0]
["2026-09-30T15:11:53.647725+00:00", "trade", 4.845, 32.0]
["2026-09-30T15:11:53.711215+00:00", "trade", 4.8402, 2.0]
["2026-09-30T15:11:54.960671+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:55.125597+00:00", "trade", 4.84, 2300.0]
["2026-09-30T15:11:55.126191+00:00", "trade", 4.84, 1528.0]
["2026-09-30T15:11:55.356144+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:55.356591+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:55.356641+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:55.357967+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:55.456791+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:55.969981+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:11:56.624711+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:11:57.356478+00:00", "trade", 4.85, 4.0]
["2026-09-30T15:11:59.165427+00:00", "trade", 4.8402, 163.0]
["2026-09-30T15:11:59.165753+00:00", "trade", 4.8402, 511.0]
["2026-09-30T15:11:59.166018+00:00", "trade", 4.8402, 45.0]
["2026-09-30T15:11:59.166494+00:00", "trade", 4.8402, 5.0]
["2026-09-30T15:11:59.166745+00:00", "trade", 4.8402, 1.0]
["2026-09-30T15:11:59.167543+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167555+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167556+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167561+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167615+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:11:59.167643+00:00", "trade", 4.84, 4.0]
["2026-09-30T15:11:59.167969+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167971+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:11:59.167971+00:00", "trade", 4.84, 8.0]
["2026-09-30T15:11:59.167973+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:11:59.167975+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.167976+00:00", "trade", 4.84, 300.0]
["2026-09-30T15:11:59.167980+00:00", "trade", 4.84, 42.0]
["2026-09-30T15:11:59.167980+00:00", "trade", 4.84, 98.0]
["2026-09-30T15:11:59.167982+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.167989+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168049+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168057+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168138+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168140+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168263+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168310+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168381+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.168515+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.170812+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:11:59.366060+00:00", "trade", 4.8499, 60.0]
["2026-09-30T15:12:00.116948+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:00.117380+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:00.775264+00:00", "trade", 4.8386, 100.0]
["2026-09-30T15:12:02.312188+00:00", "trade", 4.8302, 138.0]
["2026-09-30T15:12:02.797625+00:00", "trade", 4.835, 6.0]
["2026-09-30T15:12:02.804206+00:00", "trade", 4.835, 25.0]
["2026-09-30T15:12:02.804924+00:00", "trade", 4.835, 25.0]
["2026-09-30T15:12:02.805678+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806135+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806213+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806509+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806545+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806559+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806708+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.806752+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.807010+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:02.807467+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:04.915120+00:00", "trade", 4.835, 15.0]
["2026-09-30T15:12:04.915517+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:04.915976+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:05.930059+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:05.930113+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:05.930475+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:06.501565+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:12:07.039385+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:07.132854+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:07.133277+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:07.133379+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:07.133697+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:07.717829+00:00", "trade", 4.835, 1000.0]
["2026-09-30T15:12:09.186765+00:00", "trade", 4.83, 34.0]
["2026-09-30T15:12:09.187151+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:09.187252+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:09.187380+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:12:09.746464+00:00", "trade", 4.83, 201.0]
["2026-09-30T15:12:09.747137+00:00", "trade", 4.835, 3.0]
["2026-09-30T15:12:09.799432+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:12:09.799433+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:12:09.799501+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:12:09.799523+00:00", "trade", 4.83, 153.0]
["2026-09-30T15:12:09.799584+00:00", "trade", 4.83, 7.0]
["2026-09-30T15:12:09.799773+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:12:09.799817+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:12:09.799819+00:00", "trade", 4.83, 114.0]
["2026-09-30T15:12:09.799819+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.799905+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.799979+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800016+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800023+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800207+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800284+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800295+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800312+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800438+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800456+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800467+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800891+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.800957+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.801426+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.801560+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.802058+00:00", "trade", 4.83, 633.0]
["2026-09-30T15:12:09.802896+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.802932+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.803342+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.914806+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:09.914857+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:11.825741+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:12:12.177671+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:12.870799+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:12:12.876430+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:12:12.876474+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:12:12.876817+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.876977+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877005+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877103+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877134+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877134+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877141+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877178+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877246+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877323+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877334+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877388+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877401+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877510+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877554+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.877577+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.878000+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.880144+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:12.880195+00:00", "trade", 4.81, 900.0]
["2026-09-30T15:12:12.880414+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.880907+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901137+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901425+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901449+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901462+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901468+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901503+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901566+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901815+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.901898+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:12.902527+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.003650+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.003679+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.003724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.004106+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.031037+00:00", "trade", 4.8286, 50.0]
["2026-09-30T15:12:13.434420+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.443756+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:13.445472+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:13.445482+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:13.445487+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:13.445509+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.445997+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.446018+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.446065+00:00", "trade", 4.81, 33.0]
["2026-09-30T15:12:13.446074+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:12:13.446083+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:12:13.446083+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:12:13.446108+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:12:13.446145+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446442+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446540+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446595+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446621+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446666+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446686+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446840+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446877+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446948+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.446966+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.447054+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.447070+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.450506+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.451280+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.451739+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.452250+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.459082+00:00", "trade", 4.8001, 141.0]
["2026-09-30T15:12:13.459475+00:00", "trade", 4.8001, 100.0]
["2026-09-30T15:12:13.459826+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.459845+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.460279+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.460641+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.460713+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:13.463531+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.012673+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.013193+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.013565+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.215557+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.215879+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.216301+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.216549+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.216564+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.216668+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.217013+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.278104+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.278787+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:14.278881+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.817571+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.817948+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.916433+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.916541+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.916548+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.916594+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.917066+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.917252+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:15.949221+00:00", "trade", 4.8001, 2.0]
["2026-09-30T15:12:15.949952+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:17.985776+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:17.986072+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:17.986112+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:12:17.986173+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:17.986217+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:17.986233+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:17.986239+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:17.986514+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:17.986587+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986624+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986630+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986638+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986696+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986702+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:17.986716+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.986751+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:17.986826+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.986919+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.986926+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.986933+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.986964+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:17.986994+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:17.987012+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:17.987023+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:17.987134+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.987213+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.987267+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.987274+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.987410+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.988221+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.988240+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994051+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:12:17.994093+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994098+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994145+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994152+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994433+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994683+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.994829+00:00", "trade", 4.785, 10.0]
["2026-09-30T15:12:17.997578+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:12:17.997968+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.998233+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.998356+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.998455+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:17.998521+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.998634+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:17.998792+00:00", "trade", 4.785, 25.0]
["2026-09-30T15:12:17.998799+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.999066+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.999234+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.999269+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:17.999289+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:17.999565+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:17.999796+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:17.999873+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:18.000011+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.000399+00:00", "trade", 4.78, 10.0]
["2026-09-30T15:12:18.000406+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:18.000409+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:18.000420+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:18.000437+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:18.000498+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.000519+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:18.000729+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000813+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000822+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000841+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000848+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000854+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:18.000864+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.000940+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:18.000946+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.000953+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.000961+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:12:18.000967+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001058+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001116+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001155+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001252+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001295+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001348+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001389+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001409+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001473+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.001597+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.001726+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.001813+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.001844+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.002263+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.002290+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.002673+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.002720+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.003361+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.004250+00:00", "trade", 4.775, 118.0]
["2026-09-30T15:12:18.004604+00:00", "trade", 4.77, 937.0]
["2026-09-30T15:12:18.004967+00:00", "trade", 4.77, 700.0]
["2026-09-30T15:12:18.015439+00:00", "trade", 4.775, 20.0]
["2026-09-30T15:12:18.101892+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.138055+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.138120+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.138696+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:12:18.158840+00:00", "trade", 4.78, 125.0]
["2026-09-30T15:12:18.158886+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:12:18.158902+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:12:18.158908+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:12:18.159251+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.159444+00:00", "trade", 4.775, 3.0]
["2026-09-30T15:12:18.159553+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.159573+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.159611+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.159621+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.159762+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.160086+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.160193+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.160200+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.160221+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.161886+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.162369+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.164464+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.164510+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:18.183321+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.183379+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.183386+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.184003+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.184347+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.201968+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.201979+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.201984+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.201989+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202065+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202087+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202097+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202226+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202254+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202436+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202542+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202563+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202747+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.202771+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.216972+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.216979+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.216986+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.225666+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.225672+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.225829+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.260184+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.563559+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.564061+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.564434+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.564502+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.564871+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.575435+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:18.575889+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:19.146671+00:00", "trade", 4.7886, 100.0]
["2026-09-30T15:12:19.147494+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:19.877878+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:12:19.878056+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:12:19.878065+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:12:19.878070+00:00", "trade", 4.79, 900.0]
["2026-09-30T15:12:19.878074+00:00", "trade", 4.79, 900.0]
["2026-09-30T15:12:19.878098+00:00", "trade", 4.79, 397.0]
["2026-09-30T15:12:19.878102+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.878102+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878117+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878210+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878381+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.878493+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878496+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878531+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.878559+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878587+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878759+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.878783+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.878886+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.879020+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.879050+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.879127+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.879451+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.879485+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.881181+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:19.883600+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:19.884018+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.884041+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.884095+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.884102+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:19.884110+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:20.037655+00:00", "trade", 4.79, 26.0]
["2026-09-30T15:12:20.039712+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:12:20.041425+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:12:20.394774+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:20.394775+00:00", "trade", 4.79, 382.0]
["2026-09-30T15:12:20.425878+00:00", "trade", 4.79, 12.0]
["2026-09-30T15:12:21.715108+00:00", "trade", 4.7915, 500.0]
["2026-09-30T15:12:22.012619+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:22.012620+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:22.012621+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:12:22.012657+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:22.013224+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:22.013849+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:22.021930+00:00", "trade", 4.79, 482.0]
["2026-09-30T15:12:22.021930+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:22.021947+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.021954+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022450+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022506+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022633+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022667+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022678+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022918+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022937+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022949+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.022959+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.023407+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:22.023858+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:22.024203+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:22.154408+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:22.294852+00:00", "trade", 4.78, 31.0]
["2026-09-30T15:12:23.017108+00:00", "trade", 4.78, 16.0]
["2026-09-30T15:12:23.017765+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:12:23.663723+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:23.664224+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:24.463811+00:00", "trade", 4.78, 13.0]
["2026-09-30T15:12:25.103261+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.103312+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.103647+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.104020+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.104053+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.104066+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.104113+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.417561+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.417602+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.417711+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.417937+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.418379+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.420933+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.421375+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.421389+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.424654+00:00", "trade", 4.78, 20.0]
["2026-09-30T15:12:25.425098+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.425343+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.433566+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:25.861118+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.861182+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.861545+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.861558+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.861572+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.861580+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.861592+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.861608+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:12:25.861626+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.890929+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891084+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891087+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891153+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891154+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891161+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891188+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891221+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891225+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891268+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891344+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891348+00:00", "trade", 4.78, 82.0]
["2026-09-30T15:12:25.891365+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.891402+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:12:25.891411+00:00", "trade", 4.78, 32.0]
["2026-09-30T15:12:25.894807+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.894843+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.894852+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.894891+00:00", "trade", 4.78, 82.0]
["2026-09-30T15:12:25.894924+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.894965+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.895013+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.895036+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.895045+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.895429+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.898611+00:00", "trade", 4.78, 36.0]
["2026-09-30T15:12:25.898671+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.898731+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.898827+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:25.898886+00:00", "trade", 4.78, 118.0]
["2026-09-30T15:12:26.304126+00:00", "trade", 4.78, 400.0]
["2026-09-30T15:12:27.628725+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:27.629264+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:28.040221+00:00", "trade", 4.7803, 999.0]
["2026-09-30T15:12:28.040812+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:28.041562+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:28.520818+00:00", "trade", 4.785, 22.0]
["2026-09-30T15:12:28.521589+00:00", "trade", 4.785, 3.0]
["2026-09-30T15:12:28.522106+00:00", "trade", 4.785, 6.0]
["2026-09-30T15:12:28.529422+00:00", "trade", 4.79, 37.0]
["2026-09-30T15:12:28.529515+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529522+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529528+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529530+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:12:28.529549+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529556+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529570+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:28.529595+00:00", "trade", 4.79, 321.0]
["2026-09-30T15:12:28.529596+00:00", "trade", 4.79, 49.0]
["2026-09-30T15:12:28.529646+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.529669+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.529741+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.529881+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.529945+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.529953+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.530026+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.530042+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.530072+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.530147+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.530368+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.530402+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.530642+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.530684+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.530844+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:28.531158+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.531275+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:28.535079+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:29.920132+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:30.455462+00:00", "trade", 4.8, 496.0]
["2026-09-30T15:12:30.908506+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:12:31.278442+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:32.681040+00:00", "trade", 4.8, 2000.0]
["2026-09-30T15:12:34.125569+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:37.359691+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:12:38.061244+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:12:38.245766+00:00", "trade", 4.8, 16.0]
["2026-09-30T15:12:38.245818+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:12:38.245818+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:12:38.245838+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.245852+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246237+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246248+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246395+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246415+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246516+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246573+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246629+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246656+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246723+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.246754+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246777+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246792+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246811+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246940+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.246977+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247021+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247040+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247047+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247053+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247066+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:38.247272+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.247379+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:38.247671+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.278498+00:00", "trade", 4.79, 22.0]
["2026-09-30T15:12:38.279735+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:38.313909+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:12:38.427522+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:38.881883+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:38.882937+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:38.882992+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:39.475132+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:39.475855+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:12:39.475905+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476261+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476379+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476467+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476530+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476535+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476610+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476744+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476860+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.476940+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.477149+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.477200+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.549974+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.550098+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.550503+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.550534+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.816515+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817156+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817209+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817344+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817352+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817631+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817641+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817663+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.817684+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.927907+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:39.928360+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.732906+00:00", "trade", 4.7888, 64.0]
["2026-09-30T15:12:40.733280+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.733341+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.733526+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.734196+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.734242+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.734283+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:40.734809+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:41.400019+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:41.400483+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:42.296127+00:00", "trade", 4.79, 2700.0]
["2026-09-30T15:12:42.296201+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296296+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:12:42.296314+00:00", "trade", 4.7875, 1425.0]
["2026-09-30T15:12:42.296338+00:00", "trade", 4.7875, 118.0]
["2026-09-30T15:12:42.296354+00:00", "trade", 4.79, 1039.0]
["2026-09-30T15:12:42.296361+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296372+00:00", "trade", 4.785, 1425.0]
["2026-09-30T15:12:42.296388+00:00", "trade", 4.79, 2700.0]
["2026-09-30T15:12:42.296416+00:00", "trade", 4.7875, 1425.0]
["2026-09-30T15:12:42.296423+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296434+00:00", "trade", 4.7875, 118.0]
["2026-09-30T15:12:42.296440+00:00", "trade", 4.7875, 118.0]
["2026-09-30T15:12:42.296448+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296462+00:00", "trade", 4.7875, 1425.0]
["2026-09-30T15:12:42.296492+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:12:42.296515+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296540+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296547+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:12:42.296557+00:00", "trade", 4.79, 1425.0]
["2026-09-30T15:12:42.296600+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:42.296610+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296649+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:12:42.296720+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:12:42.296742+00:00", "trade", 4.79, 118.0]
["2026-09-30T15:12:42.296904+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:42.296905+00:00", "trade", 4.79, 125.0]
["2026-09-30T15:12:42.296907+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:42.296914+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:12:42.296924+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.296938+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.296944+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.296958+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297026+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297034+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297072+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:12:42.297097+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297395+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297480+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297486+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297575+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297613+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297645+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297727+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297776+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.297927+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.298147+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.298155+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.298365+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.298535+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:12:42.298709+00:00", "trade", 4.785, 235.0]
["2026-09-30T15:12:42.298772+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.300533+00:00", "trade", 4.785, 118.0]
["2026-09-30T15:12:42.301196+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.301201+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.343362+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.343707+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.370338+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:42.370739+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.241054+00:00", "trade", 4.7901, 195.0]
["2026-09-30T15:12:43.242134+00:00", "trade", 4.79, 54.0]
["2026-09-30T15:12:43.242472+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242473+00:00", "trade", 4.79, 1600.0]
["2026-09-30T15:12:43.242474+00:00", "trade", 4.79, 2100.0]
["2026-09-30T15:12:43.242476+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242492+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242507+00:00", "trade", 4.79, 2100.0]
["2026-09-30T15:12:43.242509+00:00", "trade", 4.79, 18.0]
["2026-09-30T15:12:43.242509+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242515+00:00", "trade", 4.79, 2082.0]
["2026-09-30T15:12:43.242522+00:00", "trade", 4.79, 320.0]
["2026-09-30T15:12:43.242599+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242636+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.242672+00:00", "trade", 4.79, 39.0]
["2026-09-30T15:12:43.242886+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.246609+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.246617+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.301143+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.301997+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:12:43.879297+00:00", "trade", 4.795, 10.0]
["2026-09-30T15:12:44.969688+00:00", "trade", 4.799, 10.0]
["2026-09-30T15:12:45.294241+00:00", "trade", 4.79, 70.0]
["2026-09-30T15:12:46.734916+00:00", "trade", 4.7988, 6.0]
["2026-09-30T15:12:47.294612+00:00", "trade", 4.795, 3.0]
["2026-09-30T15:12:48.393929+00:00", "trade", 4.795, 10.0]
["2026-09-30T15:12:48.840384+00:00", "trade", 4.8, 22.0]
["2026-09-30T15:12:48.840502+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:48.840510+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:48.840920+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:48.841017+00:00", "trade", 4.8, 78.0]
["2026-09-30T15:12:48.841019+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:12:48.841019+00:00", "trade", 4.8, 187.0]
["2026-09-30T15:12:48.841092+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:12:48.841733+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:48.866652+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:48.874945+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.321352+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.321367+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.321694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.321880+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.321887+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.323666+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.911553+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.919842+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.928032+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.932062+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:49.971010+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.174892+00:00", "trade", 4.805, 21.0]
["2026-09-30T15:12:50.175336+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.180325+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.300565+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.333198+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.338562+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.339414+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.426330+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.426858+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.426954+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.426962+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.427008+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.427448+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.427546+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.427574+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.431227+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.462204+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466344+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466352+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466389+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466393+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466432+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.466873+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.469729+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.714235+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717060+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717249+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717477+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717619+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.717990+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.750647+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.750749+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.751851+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.752769+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:50.826637+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:51.618728+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:51.618735+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:51.618771+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:51.619526+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:52.933416+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:12:54.029517+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:12:54.158745+00:00", "trade", 4.805, 4000.0]
["2026-09-30T15:12:54.513432+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:54.513534+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:54.514064+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:54.514522+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:54.588241+00:00", "trade", 4.8001, 3.0]
["2026-09-30T15:12:55.286602+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.287427+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.304116+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.307792+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.310809+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.310960+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:55.313658+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:56.029857+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:56.029908+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:12:56.052696+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:12:56.157163+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:12:57.357330+00:00", "trade", 4.804, 500.0]
["2026-09-30T15:12:57.704812+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:02.432007+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:13:02.432426+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:02.432472+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:02.432659+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:02.433233+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:02.502481+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:03.063744+00:00", "trade", 4.81, 3.0]
["2026-09-30T15:13:03.063793+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:03.063807+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:04.137431+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:04.137956+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:04.138262+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:06.819514+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:12.102496+00:00", "trade", 4.8002, 327.0]
["2026-09-30T15:13:12.102804+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:12.103198+00:00", "trade", 4.81, 3.0]
["2026-09-30T15:13:12.105909+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:13.208025+00:00", "trade", 4.8002, 60.0]
["2026-09-30T15:13:13.208333+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:17.251586+00:00", "trade", 4.8072, 15.0]
["2026-09-30T15:13:17.252264+00:00", "trade", 4.805, 3.0]
["2026-09-30T15:13:17.273111+00:00", "trade", 4.8072, 1.0]
["2026-09-30T15:13:17.936002+00:00", "trade", 4.805, 11.0]
["2026-09-30T15:13:19.173946+00:00", "trade", 4.8086, 1.0]
["2026-09-30T15:13:22.433798+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.617933+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.617943+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.617947+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.617952+00:00", "trade", 4.8, 34.0]
["2026-09-30T15:13:22.618014+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.618015+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.618016+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:13:22.618023+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618302+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618321+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.618330+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:13:22.618331+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618354+00:00", "trade", 4.8, 978.0]
["2026-09-30T15:13:22.618357+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618373+00:00", "trade", 4.8, 6.0]
["2026-09-30T15:13:22.618407+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618462+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.618624+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:13:22.618727+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:13:22.618803+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:13:22.618974+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:13:22.619143+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:13:22.621759+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:13:22.621759+00:00", "trade", 4.8, 12.0]
["2026-09-30T15:13:22.622132+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.622135+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.622149+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.622170+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.628393+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.671261+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:22.671706+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.496334+00:00", "trade", 4.801, 14.0]
["2026-09-30T15:13:23.553616+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.553757+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.554269+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.561578+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561604+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561608+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.561613+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561641+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561683+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561686+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561687+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.561717+00:00", "trade", 4.805, 82.0]
["2026-09-30T15:13:23.561718+00:00", "trade", 4.805, 82.0]
["2026-09-30T15:13:23.561722+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.561791+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.561885+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.562053+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.562727+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.562768+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.563276+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.566195+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568009+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:13:23.568294+00:00", "trade", 4.81, 500.0]
["2026-09-30T15:13:23.568328+00:00", "trade", 4.81, 2000.0]
["2026-09-30T15:13:23.568333+00:00", "trade", 4.81, 107.0]
["2026-09-30T15:13:23.568334+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568335+00:00", "trade", 4.81, 500.0]
["2026-09-30T15:13:23.568337+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568340+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568341+00:00", "trade", 4.81, 1743.0]
["2026-09-30T15:13:23.568343+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568360+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568366+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568369+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:13:23.568369+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568373+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568408+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:13:23.568408+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568412+00:00", "trade", 4.81, 2000.0]
["2026-09-30T15:13:23.568415+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568422+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568436+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568443+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568443+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568448+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568471+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568478+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568538+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:13:23.568579+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:13:23.568582+00:00", "trade", 4.81, 176.0]
["2026-09-30T15:13:23.568583+00:00", "trade", 4.81, 200.0]
["2026-09-30T15:13:23.568583+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568636+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568659+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568666+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568700+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568716+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568756+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568757+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568774+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568841+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568888+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568904+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.568963+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.569060+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.569381+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.569401+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.569437+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.570258+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.571492+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.571933+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:23.576830+00:00", "trade", 4.82, 25.0]
["2026-09-30T15:13:23.576863+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:13:23.576870+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:13:23.577281+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:13:23.577384+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:13:23.577386+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577387+00:00", "trade", 4.82, 55.0]
["2026-09-30T15:13:23.577387+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:13:23.577393+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577449+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577619+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577661+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577678+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577755+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577765+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.577918+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.577940+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.577976+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.577995+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578017+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.578060+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578105+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578330+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578346+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578364+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.578407+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.578472+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.578616+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.578772+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:13:23.578773+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.578817+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:13:23.578953+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.578956+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.579210+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.579250+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.579575+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.579750+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.579882+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.582350+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.589405+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.606533+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.606799+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.606824+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.606896+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607152+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607431+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607590+00:00", "trade", 4.835, 50.0]
["2026-09-30T15:13:23.607620+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607672+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607690+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607819+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.607863+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608316+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608362+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608580+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608625+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608647+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608710+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.608787+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.609062+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.609240+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.609257+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.609291+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.609434+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.609687+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.610128+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.612915+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.612964+00:00", "trade", 4.83, 82.0]
["2026-09-30T15:13:23.613224+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.613228+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.613289+00:00", "trade", 4.83, 82.0]
["2026-09-30T15:13:23.613301+00:00", "trade", 4.83, 82.0]
["2026-09-30T15:13:23.613484+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.613552+00:00", "trade", 4.83, 82.0]
["2026-09-30T15:13:23.613563+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.616441+00:00", "trade", 4.83, 36.0]
["2026-09-30T15:13:23.616466+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616489+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616500+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616521+00:00", "trade", 4.83, 82.0]
["2026-09-30T15:13:23.616538+00:00", "trade", 4.83, 46.0]
["2026-09-30T15:13:23.616610+00:00", "trade", 4.83, 36.0]
["2026-09-30T15:13:23.616679+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616699+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616707+00:00", "trade", 4.83, 36.0]
["2026-09-30T15:13:23.616917+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.616965+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.616976+00:00", "trade", 4.83, 46.0]
["2026-09-30T15:13:23.617414+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.617564+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.621586+00:00", "trade", 4.835, 72.0]
["2026-09-30T15:13:23.621603+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621654+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621659+00:00", "trade", 4.835, 82.0]
["2026-09-30T15:13:23.621687+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621786+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621787+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.621810+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621850+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621851+00:00", "trade", 4.835, 72.0]
["2026-09-30T15:13:23.621851+00:00", "trade", 4.835, 82.0]
["2026-09-30T15:13:23.621860+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621937+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.621977+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621989+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.621995+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.621995+00:00", "trade", 4.835, 82.0]
["2026-09-30T15:13:23.622037+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622059+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:13:23.622087+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622183+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622408+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622450+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622536+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622553+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.622778+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.623114+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.623116+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.623354+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.623598+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.623685+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.624671+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.625114+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.627655+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.628098+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.640269+00:00", "trade", 4.835, 118.0]
["2026-09-30T15:13:23.650010+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.650392+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.650587+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:13:23.650590+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650646+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650689+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650801+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650815+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650838+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650857+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.650996+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.653958+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:13:23.767948+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:13:23.892184+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.892209+00:00", "trade", 4.83, 12.0]
["2026-09-30T15:13:23.892210+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.892473+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.892868+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.892895+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.893169+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.893180+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.893252+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.894561+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.895008+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.903277+00:00", "trade", 4.8202, 504.0]
["2026-09-30T15:13:23.903479+00:00", "trade", 4.82, 900.0]
["2026-09-30T15:13:23.903711+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.903885+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:23.903984+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:23.904033+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:23.904051+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:23.904145+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:23.904153+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:23.904160+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:24.092587+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:24.095163+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:24.165327+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:13:25.444366+00:00", "trade", 4.824, 5.0]
["2026-09-30T15:13:26.587687+00:00", "trade", 4.82, 45.0]
["2026-09-30T15:13:26.604933+00:00", "trade", 4.8101, 17.0]
["2026-09-30T15:13:29.474819+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:13:30.475689+00:00", "trade", 4.82, 3.0]
["2026-09-30T15:13:32.149500+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.149671+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.149757+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150006+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150096+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150145+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150460+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150571+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150602+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.150703+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.151091+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.151110+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.153015+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.153027+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.153455+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.417326+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.417352+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418017+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418159+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418366+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418483+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418493+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418504+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418569+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418852+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418895+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418902+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.418990+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.419002+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.422304+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.438756+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.439380+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.439397+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:32.820287+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.785311+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.928788+00:00", "trade", 4.825, 500.0]
["2026-09-30T15:13:33.929370+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.930626+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.930812+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.930827+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:33.951719+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:34.134030+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:37.272131+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:39.342597+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:39.347773+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:39.348152+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:39.352516+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:39.680622+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:42.964389+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:49.171385+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:49.171569+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.333182+00:00", "trade", 4.8222, 500.0]
["2026-09-30T15:13:51.333878+00:00", "trade", 4.825, 5.0]
["2026-09-30T15:13:51.335552+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.335697+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.335738+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.335937+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.335992+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.336030+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.336362+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.336821+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.336828+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.508085+00:00", "trade", 4.82, 170.0]
["2026-09-30T15:13:51.508086+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.508261+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.508471+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.508601+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.508897+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.509160+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.618129+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:51.936618+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:53.648655+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:13:54.279788+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:13:54.280228+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.280774+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.281239+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.553926+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.598992+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.604295+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.630698+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:13:54.630698+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:13:54.630744+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:13:54.631083+00:00", "trade", 4.82, 99.0]
["2026-09-30T15:13:54.631084+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:13:54.631086+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631093+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631106+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631162+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631216+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631287+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631533+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.631599+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.632168+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.738685+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:54.739139+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:55.070650+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:55.833400+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:13:57.434797+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.434804+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.435351+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.435495+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.435516+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.435601+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.444872+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.445312+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.708271+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.708413+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:13:57.942629+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:13:58.012782+00:00", "trade", 4.8186, 1.0]
["2026-09-30T15:14:01.769716+00:00", "trade", 4.8138, 10.0]
["2026-09-30T15:14:03.825700+00:00", "trade", 4.815, 3.0]
["2026-09-30T15:14:04.545487+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:04.858490+00:00", "trade", 4.815, 12.0]
["2026-09-30T15:14:06.201281+00:00", "trade", 4.815, 5.0]
["2026-09-30T15:14:07.520402+00:00", "trade", 4.8101, 282.0]
["2026-09-30T15:14:07.521228+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.521275+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.534192+00:00", "trade", 4.815, 118.0]
["2026-09-30T15:14:07.534841+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.535330+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:14:07.535813+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.535989+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.536032+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.536066+00:00", "trade", 4.815, 18.0]
["2026-09-30T15:14:07.536550+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.536684+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.536807+00:00", "trade", 4.815, 7.0]
["2026-09-30T15:14:07.536866+00:00", "trade", 4.815, 5.0]
["2026-09-30T15:14:07.546206+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.546217+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.546569+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:07.546650+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:08.729251+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:14:08.729303+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729317+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729317+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729321+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:08.729325+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729334+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:08.729342+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729356+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729364+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729377+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729384+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729391+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729412+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729412+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729463+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729533+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729550+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729640+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:08.729640+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:08.729655+00:00", "trade", 4.82, 9.0]
["2026-09-30T15:14:08.729658+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729685+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729720+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729783+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729798+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729831+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729839+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729876+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729913+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.729932+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.730044+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.730054+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:08.730132+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.730137+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730144+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730374+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730419+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730618+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730664+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730683+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.730860+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.731064+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.731506+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.731545+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.731635+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.731854+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.737954+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.738064+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.738105+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.738160+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.738173+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738210+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738246+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738253+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738406+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738695+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738856+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738865+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.738936+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:14:08.739733+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:08.753394+00:00", "trade", 4.83, 24.0]
["2026-09-30T15:14:08.909500+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909519+00:00", "trade", 4.84, 116.0]
["2026-09-30T15:14:08.909519+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909526+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909547+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909549+00:00", "trade", 4.84, 200.0]
["2026-09-30T15:14:08.909552+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909554+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909555+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909555+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909556+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909557+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909573+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909576+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909589+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909596+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909603+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:08.909609+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909609+00:00", "trade", 4.84, 200.0]
["2026-09-30T15:14:08.909611+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909618+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909625+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909630+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909630+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909702+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909836+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909846+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909894+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909896+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909903+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909910+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909928+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909936+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.909977+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:08.909997+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:08.910004+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910044+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910073+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910079+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910087+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910387+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.910756+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.912309+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.912751+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.912772+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.925329+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.955889+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:14:08.956582+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:08.988480+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.081889+00:00", "trade", 4.8491, 100.0]
["2026-09-30T15:14:09.437633+00:00", "trade", 4.845, 15.0]
["2026-09-30T15:14:09.437661+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:14:09.437665+00:00", "trade", 4.85, 632.0]
["2026-09-30T15:14:09.437671+00:00", "trade", 4.845, 118.0]
["2026-09-30T15:14:09.437675+00:00", "trade", 4.85, 49.0]
["2026-09-30T15:14:09.437724+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:14:09.437727+00:00", "trade", 4.85, 118.0]
["2026-09-30T15:14:09.437814+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.437822+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.437850+00:00", "trade", 4.85, 41.0]
["2026-09-30T15:14:09.438055+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:14:09.438057+00:00", "trade", 4.85, 2198.0]
["2026-09-30T15:14:09.438057+00:00", "trade", 4.85, 56.0]
["2026-09-30T15:14:09.438059+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:14:09.438059+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.438061+00:00", "trade", 4.85, 15.0]
["2026-09-30T15:14:09.438064+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:14:09.438075+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.438082+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438152+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438166+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438262+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438282+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438291+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438825+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438836+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438843+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438888+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.438902+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.439761+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.440957+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.441295+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.441348+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.441395+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.441524+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.441680+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:09.442222+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.442540+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.443110+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:09.459759+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:14:09.552996+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.553488+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.553500+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.553510+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.553517+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.574782+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:09.703674+00:00", "trade", 4.8491, 76.0]
["2026-09-30T15:14:10.110410+00:00", "trade", 4.8499, 20.0]
["2026-09-30T15:14:11.639123+00:00", "trade", 4.85, 15.0]
["2026-09-30T15:14:11.639573+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:11.639581+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.639604+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.639611+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.639875+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:11.639883+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.639930+00:00", "trade", 4.85, 58.0]
["2026-09-30T15:14:11.639931+00:00", "trade", 4.85, 4.0]
["2026-09-30T15:14:11.640066+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:14:11.640067+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:11.640284+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:11.640294+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640347+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640357+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640368+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640421+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.640422+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:14:11.640424+00:00", "trade", 4.85, 58.0]
["2026-09-30T15:14:11.640478+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.640568+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640610+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.640989+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.641005+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:11.641007+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.641053+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.641444+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.641561+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.641682+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.644665+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.645128+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.647560+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.741210+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.794104+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.794143+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.794186+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:11.794620+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:12.136606+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:14:12.136606+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:12.136625+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:12.136652+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:14:12.136659+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:12.136958+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:12.136983+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:14:12.136987+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.136988+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:14:12.137182+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137309+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137332+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137375+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137422+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137451+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137505+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137671+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.137678+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.138373+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:14:12.149575+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:12.149582+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:12.149582+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:12.149935+00:00", "trade", 4.84, 19.0]
["2026-09-30T15:14:12.149936+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:14:12.149942+00:00", "trade", 4.84, 81.0]
["2026-09-30T15:14:12.149955+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.149959+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:14:12.149968+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.150073+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.150128+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.150136+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.150188+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150272+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150386+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150459+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150525+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150536+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150616+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150623+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.150693+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.151280+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.151288+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.151298+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.151532+00:00", "trade", 4.8501, 19.0]
["2026-09-30T15:14:12.151727+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.153147+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:12.153635+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:12.154087+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:12.154316+00:00", "trade", 4.83, 37.0]
["2026-09-30T15:14:12.158472+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:12.167000+00:00", "trade", 4.825, 17.0]
["2026-09-30T15:14:12.179317+00:00", "trade", 4.83, 78.0]
["2026-09-30T15:14:12.179333+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:14:12.179333+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:12.179343+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.179350+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.179365+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.179731+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.179890+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.179900+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180012+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180288+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180327+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180671+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180711+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.180753+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.181226+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.181236+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.181253+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.181406+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.182350+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.182360+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.182382+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.201011+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.201073+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.201160+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.201597+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.202315+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.300539+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.527436+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.527571+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.527790+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.527967+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.528012+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.528697+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.528833+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.529107+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.529414+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.529902+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.529979+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.530262+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.530354+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.530396+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.539372+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.556300+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.556384+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.556745+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.557212+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.557389+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.557747+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.557812+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.558162+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.558284+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.558603+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.558713+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.559896+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.559944+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.588770+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.589223+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.589263+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.589578+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.589712+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.589722+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.590398+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.623294+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.623547+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.623746+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.623802+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624005+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624223+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624690+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624780+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624812+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.624914+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.625682+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.626087+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.656878+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.657075+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.657369+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.657879+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.658640+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.658724+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.658766+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.659048+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.659607+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.660075+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.675799+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.898432+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.899369+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.899393+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.899480+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.899755+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.899844+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.900730+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:12.901165+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.100118+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.100262+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.100548+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.100579+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.109745+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.109817+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.110154+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.126479+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.126809+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.126930+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.127852+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.128417+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.128483+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.128490+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.129567+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.130026+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.160738+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.161144+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.161594+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.163077+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.163979+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.378179+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.501145+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.501281+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.501580+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.501610+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.501645+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.502167+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.502698+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.626467+00:00", "trade", 4.8311, 4.0]
["2026-09-30T15:14:13.626826+00:00", "trade", 4.8311, 1.0]
["2026-09-30T15:14:13.627224+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.627689+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.628149+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.628686+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.628749+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.629030+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.629569+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.630044+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.630242+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.691746+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.691760+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.691809+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.692220+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.693621+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.694207+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.694216+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.694523+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.694547+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.695837+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.696177+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.784522+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.881311+00:00", "trade", 4.831, 1.0]
["2026-09-30T15:14:13.881984+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.881990+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.882125+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.882589+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.883053+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.883323+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.883334+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.886123+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:13.948455+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.015710+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.016069+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.016072+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.016544+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.017382+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.017428+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.017435+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.146007+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.146429+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.146436+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.146473+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.146921+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.147809+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.147851+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.247132+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.250591+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.250955+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.255613+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:14:14.255694+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:14.255808+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:14.256058+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:14.257434+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:14.257888+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:14.702273+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:15.458062+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:14:15.473985+00:00", "trade", 4.83, 118.0]
["2026-09-30T15:14:16.181731+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:14:17.123377+00:00", "trade", 4.83, 2.0]
["2026-09-30T15:14:18.517511+00:00", "trade", 4.83, 278.0]
["2026-09-30T15:14:18.671273+00:00", "trade", 4.838, 166.0]
["2026-09-30T15:14:18.671319+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.671676+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672012+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672397+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672435+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672901+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672910+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.672917+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.673242+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.673350+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.682329+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.682772+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.683216+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.689053+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.691447+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.717551+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.834366+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.835439+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.941063+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.941522+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.941574+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.942035+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.942146+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.942361+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.943808+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.974538+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:18.974987+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.149829+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.150330+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.150788+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.151897+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.151906+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.153506+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.210154+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.404282+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.405185+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.405231+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.406344+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.406355+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.406968+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440149+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440384+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440426+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:19.440664+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440699+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440847+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.440867+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.441146+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.441177+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.441302+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.441310+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.542261+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.542722+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:19.565102+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:14:19.565768+00:00", "trade", 4.835, 4.0]
["2026-09-30T15:14:20.272460+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.272674+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:20.273521+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274003+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274021+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274455+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274475+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274503+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.274903+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:20.355850+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:14:21.457177+00:00", "trade", 4.839, 10.0]
["2026-09-30T15:14:23.341407+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:23.341977+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.341997+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.342429+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.342457+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.342475+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.342966+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.426495+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:14:23.473127+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.473283+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:23.473798+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:23.474142+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.474620+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.474742+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.475077+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.475096+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.475184+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.578724+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.579183+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:23.688365+00:00", "trade", 4.8301, 1.0]
["2026-09-30T15:14:24.843291+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:26.330196+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.191061+00:00", "trade", 4.835, 50.0]
["2026-09-30T15:14:28.441894+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:28.442236+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:28.442453+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.442561+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.442701+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.442969+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.442984+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.443010+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.443467+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.443485+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.443965+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.444374+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.494006+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.494472+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.494921+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.981346+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:14:28.981886+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.982395+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:28.982667+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:29.183037+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:29.183488+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:29.873977+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:32.169952+00:00", "trade", 4.8386, 25.0]
["2026-09-30T15:14:32.170628+00:00", "trade", 4.835, 4.0]
["2026-09-30T15:14:32.429010+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:14:37.443004+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:14:37.443058+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:14:37.443117+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:37.443420+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:37.443456+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:37.443471+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:37.443477+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:37.443493+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:43.650492+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:43.650494+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:14:43.650495+00:00", "trade", 4.83, 7.0]
["2026-09-30T15:14:43.650500+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:14:43.650702+00:00", "trade", 4.83, 93.0]
["2026-09-30T15:14:43.650735+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:14:43.651089+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:14:43.651090+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651126+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651195+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651199+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651212+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651370+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651398+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651448+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651487+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651491+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651508+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651522+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651675+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651730+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.651935+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.652230+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.652266+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.652703+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.652734+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.652746+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.677678+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.678166+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.678242+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.678374+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.679052+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.679525+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.792184+00:00", "trade", 4.825, 118.0]
["2026-09-30T15:14:43.792263+00:00", "trade", 4.825, 118.0]
["2026-09-30T15:14:43.792293+00:00", "trade", 4.825, 118.0]
["2026-09-30T15:14:43.792295+00:00", "trade", 4.825, 118.0]
["2026-09-30T15:14:43.792734+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.792741+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:43.793208+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:43.793677+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:43.793754+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:44.088688+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:44.089712+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:44.090230+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:44.090246+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:44.090528+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:44.101795+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:45.246112+00:00", "trade", 4.83, 11.0]
["2026-09-30T15:14:45.440678+00:00", "trade", 4.8212, 1.0]
["2026-09-30T15:14:45.454067+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:45.454598+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:45.454605+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:45.454613+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:45.455088+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:45.508421+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:46.560624+00:00", "trade", 4.8201, 100.0]
["2026-09-30T15:14:46.560841+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560851+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560856+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560861+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560866+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560872+00:00", "trade", 4.82, 86.0]
["2026-09-30T15:14:46.560876+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560895+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.560902+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:14:46.560910+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:46.560917+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:46.560946+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:14:46.561022+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:14:46.561285+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:14:46.561286+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561322+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561332+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561398+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561462+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561490+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561584+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561633+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561646+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.561653+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.562234+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.562537+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.562682+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.563049+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.563065+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:46.856636+00:00", "trade", 4.81, 76.0]
["2026-09-30T15:14:47.301585+00:00", "trade", 4.815, 30.0]
["2026-09-30T15:14:47.511750+00:00", "trade", 4.8164, 500.0]
["2026-09-30T15:14:48.872632+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:48.872680+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:48.928129+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.097828+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.097908+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.097957+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.098452+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.135241+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.135697+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.526316+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.654317+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:14:49.654839+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.655930+00:00", "trade", 4.81, 4.0]
["2026-09-30T15:14:49.656258+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656272+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656325+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:14:49.656326+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:14:49.656326+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656327+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:14:49.656333+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656346+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:14:49.656386+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656389+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656405+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:14:49.656426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656485+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656494+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.656873+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:14:49.657023+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:14:49.657024+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:49.657326+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:49.659061+00:00", "trade", 4.81, 55.0]
["2026-09-30T15:14:49.661122+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:51.314074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:51.873506+00:00", "trade", 4.805, 118.0]
["2026-09-30T15:14:51.873585+00:00", "trade", 4.805, 82.0]
["2026-09-30T15:14:51.873795+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:14:52.590277+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:52.590332+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:52.591476+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:52.591664+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.461202+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.461287+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.461332+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.461339+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.461946+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.589771+00:00", "trade", 4.8, 1000.0]
["2026-09-30T15:14:53.589774+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.589777+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.589837+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.589843+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:53.590190+00:00", "trade", 4.805, 3.0]
["2026-09-30T15:14:53.590514+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:14:53.590516+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.634564+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.717950+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.764283+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:14:54.764296+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:54.764301+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:54.764831+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.764892+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767041+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:54.767042+00:00", "trade", 4.8, 249.0]
["2026-09-30T15:14:54.767073+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:14:54.767145+00:00", "trade", 4.8, 241.0]
["2026-09-30T15:14:54.767146+00:00", "trade", 4.8, 59.0]
["2026-09-30T15:14:54.767355+00:00", "trade", 4.8, 41.0]
["2026-09-30T15:14:54.767401+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767435+00:00", "trade", 4.8, 349.0]
["2026-09-30T15:14:54.767435+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767487+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767595+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767638+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767730+00:00", "trade", 4.8, 1590.0]
["2026-09-30T15:14:54.767731+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767803+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767839+00:00", "trade", 4.8, 118.0]
["2026-09-30T15:14:54.767840+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767906+00:00", "trade", 4.8, 4875.0]
["2026-09-30T15:14:54.767906+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767925+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.767932+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.768141+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.768434+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.768437+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.768482+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.771470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:54.791100+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:14:54.966743+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.227736+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.231508+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:55.233517+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:55.233528+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:55.233532+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:55.233538+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:55.234074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.234114+00:00", "trade", 4.8, 178.0]
["2026-09-30T15:14:55.234115+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.234122+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.387286+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.680971+00:00", "trade", 4.81, 1000.0]
["2026-09-30T15:14:55.681861+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.681907+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682126+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682338+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682415+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682453+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682612+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.682637+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:55.683058+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:56.162584+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:56.162593+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:56.162598+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:56.162603+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:56.162636+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:14:56.163009+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:56.163104+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:56.163199+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:56.163977+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:14:58.687476+00:00", "trade", 4.81, 1000.0]
["2026-09-30T15:15:01.464678+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:15:01.725673+00:00", "trade", 4.809, 10.0]
["2026-09-30T15:15:01.726537+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:01.726600+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:01.727148+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:02.133129+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:02.598772+00:00", "trade", 4.8099, 10.0]
["2026-09-30T15:15:02.599394+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:02.599440+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:02.599954+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.620381+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.620514+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.620876+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.620894+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.620906+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.621059+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.621300+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.621307+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.621801+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.626161+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.626611+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.626620+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:03.627282+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.461605+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.461653+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.461665+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.462428+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.551809+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.551817+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.551822+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.551830+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.551834+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.551861+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:05.552228+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.552398+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553163+00:00", "trade", 4.8, 3844.0]
["2026-09-30T15:15:05.553163+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553173+00:00", "trade", 4.8, 3.0]
["2026-09-30T15:15:05.553174+00:00", "trade", 4.8, 3.0]
["2026-09-30T15:15:05.553214+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553224+00:00", "trade", 4.8, 1196.0]
["2026-09-30T15:15:05.553225+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553248+00:00", "trade", 4.8, 232.0]
["2026-09-30T15:15:05.553250+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553520+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.553710+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:05.765814+00:00", "trade", 4.8099, 200.0]
["2026-09-30T15:15:06.226195+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:06.375499+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:07.838495+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:15:08.559760+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:08.561323+00:00", "trade", 4.8, 95.0]
["2026-09-30T15:15:08.923107+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:15:12.795534+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:15.577243+00:00", "trade", 4.8084, 500.0]
["2026-09-30T15:15:15.577938+00:00", "trade", 4.81, 3.0]
["2026-09-30T15:15:15.579077+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:15.612404+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:16.331615+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:15:18.409112+00:00", "trade", 4.805, 1700.0]
["2026-09-30T15:15:18.409746+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:18.949884+00:00", "trade", 4.8023, 38.0]
["2026-09-30T15:15:19.190961+00:00", "trade", 4.8025, 17.0]
["2026-09-30T15:15:19.212066+00:00", "trade", 4.8025, 1.0]
["2026-09-30T15:15:20.717815+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069216+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069398+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069598+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069601+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069741+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069905+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.069916+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.070191+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.070240+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.079320+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.079769+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.079815+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.268822+00:00", "trade", 4.8, 18.0]
["2026-09-30T15:15:21.269194+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.269304+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520017+00:00", "trade", 4.8, 177.0]
["2026-09-30T15:15:21.520017+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520120+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520159+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520694+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:21.520694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520730+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.520842+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.523436+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.530215+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.937356+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:21.937357+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.937465+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:21.963213+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:29.747695+00:00", "trade", 4.805, 3.0]
["2026-09-30T15:15:36.518227+00:00", "trade", 4.8012, 1.0]
["2026-09-30T15:15:36.518904+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:15:39.842388+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:15:40.509360+00:00", "trade", 4.8001, 50.0]
["2026-09-30T15:15:40.868762+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:40.870087+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:15:40.870240+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:15:41.487889+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:15:41.488026+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:41.488249+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:15:41.508671+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:41.948235+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:42.334453+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:15:46.843973+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:46.844345+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:46.845409+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:47.148948+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:47.950118+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:15:49.117915+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:49.117925+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:49.117930+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:49.117935+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:49.117967+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:15:49.118253+00:00", "trade", 4.8003, 200.0]
["2026-09-30T15:15:49.118343+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:49.118426+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:49.118474+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:49.118556+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:49.118645+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:49.142305+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:50.659297+00:00", "trade", 4.8, 128.0]
["2026-09-30T15:15:50.659298+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:50.659418+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:50.659654+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:50.862212+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:50.862254+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:51.875330+00:00", "trade", 4.805, 1000.0]
["2026-09-30T15:15:52.129547+00:00", "trade", 4.8086, 500.0]
["2026-09-30T15:15:57.136709+00:00", "trade", 4.8, 11.0]
["2026-09-30T15:15:57.136858+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:15:57.161815+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:00.532181+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:01.501909+00:00", "trade", 4.8012, 1.0]
["2026-09-30T15:16:02.290986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:03.011007+00:00", "trade", 4.805, 5.0]
["2026-09-30T15:16:06.467856+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:06.467910+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:06.469090+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:08.205455+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:08.880522+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:10.495982+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:11.882260+00:00", "trade", 4.8001, 30.0]
["2026-09-30T15:16:13.062550+00:00", "trade", 4.805, 252.0]
["2026-09-30T15:16:21.252621+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:21.371609+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:16:22.937454+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:16:22.937818+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:23.851601+00:00", "trade", 4.81, 265.0]
["2026-09-30T15:16:24.729215+00:00", "trade", 4.8001, 100.0]
["2026-09-30T15:16:31.338156+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:32.228988+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:16:32.229036+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:32.229119+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:32.242970+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.771886+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:16:35.771886+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:16:35.771887+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:16:35.771978+00:00", "trade", 4.8, 1777.0]
["2026-09-30T15:16:35.771979+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772123+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772335+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772459+00:00", "trade", 4.8, 194.0]
["2026-09-30T15:16:35.772459+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772466+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772603+00:00", "trade", 4.8, 1500.0]
["2026-09-30T15:16:35.772603+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.772988+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:16:35.772989+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:35.775241+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:36.196962+00:00", "trade", 4.8017, 10.0]
["2026-09-30T15:16:36.216840+00:00", "trade", 4.8017, 1.0]
["2026-09-30T15:16:36.537951+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.187089+00:00", "trade", 4.8017, 1.0]
["2026-09-30T15:16:37.472536+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.472550+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.472612+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:16:37.472626+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:16:37.472635+00:00", "trade", 4.8, 18.0]
["2026-09-30T15:16:37.472661+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.472723+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.472976+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.686271+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:37.686317+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:38.475697+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:41.596223+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:16:41.596224+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:41.596357+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:41.596585+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:41.597146+00:00", "trade", 4.8, 206.0]
["2026-09-30T15:16:41.686074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:41.686116+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:43.891033+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:16:44.659566+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:46.789594+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:47.112768+00:00", "trade", 4.8, 53.0]
["2026-09-30T15:16:47.112889+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:47.113119+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:47.113399+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:16:47.129773+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:47.129816+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:47.247088+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:16:49.261730+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:49.262236+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:16:50.705047+00:00", "trade", 4.8017, 16.0]
["2026-09-30T15:16:50.726006+00:00", "trade", 4.8017, 1.0]
["2026-09-30T15:17:02.147067+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:03.144512+00:00", "trade", 4.8087, 100.0]
["2026-09-30T15:17:04.474070+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:05.585498+00:00", "trade", 4.805, 500.0]
["2026-09-30T15:17:05.586513+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:07.897899+00:00", "trade", 4.8019, 50.0]
["2026-09-30T15:17:08.416938+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:17:10.836803+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:10.838269+00:00", "trade", 4.805, 20.0]
["2026-09-30T15:17:10.838313+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:17:10.838891+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:10.839077+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:10.839096+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:10.839107+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:10.839112+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:10.839438+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:10.839576+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:10.839664+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:12.733512+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:12.733569+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:14.150431+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.065924+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.167694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.167862+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.174321+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:35.174903+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.175975+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:35.175977+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.176095+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.176339+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.185485+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.185666+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.185705+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.185727+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:35.265779+00:00", "trade", 4.805, 40.0]
["2026-09-30T15:17:35.265916+00:00", "trade", 4.8, 40.0]
["2026-09-30T15:17:35.266492+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:36.323483+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:41.269378+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.639388+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:42.639390+00:00", "trade", 4.8, 500.0]
["2026-09-30T15:17:42.639391+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:42.639414+00:00", "trade", 4.8, 94.0]
["2026-09-30T15:17:42.639695+00:00", "trade", 4.8, 106.0]
["2026-09-30T15:17:42.639824+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.639840+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.639986+00:00", "trade", 4.8, 161.0]
["2026-09-30T15:17:42.639986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.857043+00:00", "trade", 4.805, 20.0]
["2026-09-30T15:17:42.857388+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.857395+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:42.857440+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:44.641454+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:44.641967+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:45.112154+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:17:45.112283+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:45.112510+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:45.224580+00:00", "trade", 4.8001, 24.0]
["2026-09-30T15:17:45.225246+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:45.225809+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:45.246776+00:00", "trade", 4.8001, 1.0]
["2026-09-30T15:17:46.476980+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:46.476981+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:46.477517+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.477544+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.477585+00:00", "trade", 4.8, 117.0]
["2026-09-30T15:17:46.477585+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.477616+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.477653+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.538818+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:46.779964+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:47.162961+00:00", "trade", 4.8089, 1.0]
["2026-09-30T15:17:47.816814+00:00", "trade", 4.8012, 1.0]
["2026-09-30T15:17:48.383906+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:50.415755+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:50.416109+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:52.260926+00:00", "trade", 4.8, 593.0]
["2026-09-30T15:17:52.260926+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:52.261282+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:53.443779+00:00", "trade", 4.8, 29.0]
["2026-09-30T15:17:56.476993+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:56.477049+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:56.477135+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:56.477162+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:17:56.477186+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:56.477354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:56.477450+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:57.528150+00:00", "trade", 4.8, 1700.0]
["2026-09-30T15:17:57.528151+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:17:59.938904+00:00", "trade", 4.805, 250.0]
["2026-09-30T15:18:00.388186+00:00", "trade", 4.805, 1200.0]
["2026-09-30T15:18:00.388863+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:00.389274+00:00", "trade", 4.8, 83.0]
["2026-09-30T15:18:00.389344+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:00.389423+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:18:00.389470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:00.389581+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:01.530315+00:00", "trade", 4.8028, 2.0]
["2026-09-30T15:18:01.552891+00:00", "trade", 4.8028, 1.0]
["2026-09-30T15:18:02.632767+00:00", "trade", 4.8, 6.0]
["2026-09-30T15:18:03.199329+00:00", "trade", 4.8028, 1.0]
["2026-09-30T15:18:03.447032+00:00", "trade", 4.805, 80.0]
["2026-09-30T15:18:11.872783+00:00", "trade", 4.8, 153.0]
["2026-09-30T15:18:11.872784+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:11.873417+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:18:13.819150+00:00", "trade", 4.8, 1000.0]
["2026-09-30T15:18:13.819152+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:15.621852+00:00", "trade", 4.8086, 2.0]
["2026-09-30T15:18:15.637628+00:00", "trade", 4.8086, 1.0]
["2026-09-30T15:18:15.841357+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:15.965460+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:18:17.195175+00:00", "trade", 4.8072, 1.0]
["2026-09-30T15:18:17.242384+00:00", "trade", 4.805, 12.0]
["2026-09-30T15:18:17.477121+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:18.698998+00:00", "trade", 4.8, 435.0]
["2026-09-30T15:18:18.699000+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:21.465913+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:21.749750+00:00", "trade", 4.8001, 2500.0]
["2026-09-30T15:18:21.753459+00:00", "trade", 4.8, 2500.0]
["2026-09-30T15:18:21.753460+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:18:25.340630+00:00", "trade", 4.8081, 61.0]
["2026-09-30T15:18:25.361494+00:00", "trade", 4.8081, 1.0]
["2026-09-30T15:18:27.275008+00:00", "trade", 4.8081, 1.0]
["2026-09-30T15:18:28.825191+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:18:29.196937+00:00", "trade", 4.8001, 1400.0]
["2026-09-30T15:18:29.200415+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:18:29.200454+00:00", "trade", 4.8, 1038.0]
["2026-09-30T15:18:29.200456+00:00", "trade", 4.8, 30.0]
["2026-09-30T15:18:29.200456+00:00", "trade", 4.8, 56.0]
["2026-09-30T15:18:29.200459+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:18:29.200461+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:18:29.200461+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200463+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:18:29.200463+00:00", "trade", 4.8, 3.0]
["2026-09-30T15:18:29.200466+00:00", "trade", 4.8, 62.0]
["2026-09-30T15:18:29.200467+00:00", "trade", 4.8, 38.0]
["2026-09-30T15:18:29.200478+00:00", "trade", 4.8, 7.0]
["2026-09-30T15:18:29.200540+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200549+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200556+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200652+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:29.200696+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200703+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200716+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200732+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200816+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200876+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.200910+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:29.200920+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:29.200937+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:29.201010+00:00", "trade", 4.79, 8.0]
["2026-09-30T15:18:29.201291+00:00", "trade", 4.79, 141.0]
["2026-09-30T15:18:29.201299+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:18:29.201561+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:18:29.201563+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:18:29.201564+00:00", "trade", 4.79, 20.0]
["2026-09-30T15:18:29.201564+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:29.201586+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.201625+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.203353+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:29.371360+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:31.473163+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:18:32.069324+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:34.405005+00:00", "trade", 4.79, 2.0]
["2026-09-30T15:18:34.984109+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:41.228425+00:00", "trade", 4.795, 5.0]
["2026-09-30T15:18:41.291468+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:41.291486+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:43.696459+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:18:43.696911+00:00", "trade", 4.79, 11.0]
["2026-09-30T15:18:43.697052+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:18:43.697106+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:43.697113+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:46.493607+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:18:47.426800+00:00", "trade", 4.79, 2.0]
["2026-09-30T15:18:53.872334+00:00", "trade", 4.79, 110.0]
["2026-09-30T15:18:53.872336+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:56.917677+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:56.919689+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:18:56.919690+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:18:57.842176+00:00", "trade", 4.7901, 1800.0]
["2026-09-30T15:18:57.846046+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:18:57.846076+00:00", "trade", 4.79, 1800.0]
["2026-09-30T15:18:57.846077+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846148+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846201+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846445+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846630+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846789+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846799+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846850+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.846857+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.847215+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.848044+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.848732+00:00", "trade", 4.79, 47.0]
["2026-09-30T15:18:57.851312+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.919785+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:57.931114+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:58.482699+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:18:59.316590+00:00", "trade", 4.785, 250.0]
["2026-09-30T15:19:00.615698+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:19:00.616079+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:00.785635+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:19:00.786917+00:00", "trade", 4.785, 186.0]
["2026-09-30T15:19:00.786919+00:00", "trade", 4.785, 14.0]
["2026-09-30T15:19:00.786929+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:00.891056+00:00", "trade", 4.7886, 3.0]
["2026-09-30T15:19:06.461497+00:00", "trade", 4.7801, 1.0]
["2026-09-30T15:19:07.102599+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:19:07.102629+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:19:07.102729+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.103190+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.105023+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:07.105056+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105057+00:00", "trade", 4.78, 495.0]
["2026-09-30T15:19:07.105327+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:19:07.105433+00:00", "trade", 4.78, 30.0]
["2026-09-30T15:19:07.105435+00:00", "trade", 4.78, 15.0]
["2026-09-30T15:19:07.105442+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105457+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105498+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105505+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105542+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105592+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105599+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105656+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105712+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:19:07.105721+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:19:07.105725+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:19:07.105735+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.105757+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.106320+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.106665+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.106722+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.106790+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:19:07.106805+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.106924+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.107073+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:19:07.107232+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.107409+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.107778+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.108424+00:00", "trade", 4.775, 4.0]
["2026-09-30T15:19:07.108643+00:00", "trade", 4.7789, 5.0]
["2026-09-30T15:19:07.111043+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:19:07.111835+00:00", "trade", 4.775, 310.0]
["2026-09-30T15:19:07.131973+00:00", "trade", 4.775, 55.0]
["2026-09-30T15:19:07.133544+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:07.141651+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:19:07.141713+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:19:07.141769+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:07.141777+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:07.142180+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:07.142279+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:19:07.142279+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:19:07.142279+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:07.142283+00:00", "trade", 4.78, 7.0]
["2026-09-30T15:19:07.142285+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:19:07.142287+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142386+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142393+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142400+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142463+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142480+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142578+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.142891+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.145090+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.153746+00:00", "trade", 4.785, 25.0]
["2026-09-30T15:19:07.212693+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.556506+00:00", "trade", 4.7886, 30.0]
["2026-09-30T15:19:07.557184+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.557260+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.557307+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.557799+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:07.894583+00:00", "trade", 4.77, 650.0]
["2026-09-30T15:19:09.482179+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:09.482226+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:09.516693+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:13.234986+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:13.251368+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:13.387457+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:14.784545+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:14.784649+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:14.784725+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:14.785068+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:19:14.793590+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:19:14.794116+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:19:14.794117+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794124+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794133+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794263+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794272+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794373+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794414+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794436+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794444+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794508+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794531+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794640+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794655+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794705+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.794941+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.795274+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.797134+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.797180+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.797222+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.798210+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:14.830514+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:19:15.871241+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:19:15.871321+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:19:15.871322+00:00", "trade", 4.77, 21.0]
["2026-09-30T15:19:15.871322+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871398+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871410+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871474+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871838+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871872+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871893+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871904+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.871915+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.872019+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.872225+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.935863+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:15.992551+00:00", "trade", 4.7701, 40.0]
["2026-09-30T15:19:16.665393+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:17.569175+00:00", "trade", 4.7686, 5.0]
["2026-09-30T15:19:17.569871+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:19:18.952166+00:00", "trade", 4.77, 6.0]
["2026-09-30T15:19:18.983357+00:00", "trade", 4.7601, 280.0]
["2026-09-30T15:19:18.984186+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.000237+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.486948+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.486995+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.487519+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.487554+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:19.823872+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:20.388974+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.578469+00:00", "trade", 4.765, 250.0]
["2026-09-30T15:19:21.578943+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579123+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579126+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:19:21.579133+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:19:21.579183+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:19:21.579434+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:19:21.579482+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:19:21.579501+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579536+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579555+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579643+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.579988+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.580060+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.580213+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623628+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623637+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623684+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623690+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623741+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623749+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.623799+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:21.624247+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:22.295543+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.576313+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:19:24.576819+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577027+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577283+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577303+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577385+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577421+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577647+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577692+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577699+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577735+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.577745+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.578246+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.580350+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.580792+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:24.580802+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.157094+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.547683+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.547722+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548174+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548200+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548311+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548540+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548588+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548595+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548623+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.548643+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.549137+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.887706+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.888163+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:25.888173+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:26.556636+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:26.560070+00:00", "trade", 4.76, 166.0]
["2026-09-30T15:19:26.560823+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:26.560909+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:26.561097+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.422595+00:00", "trade", 4.76, 4.0]
["2026-09-30T15:19:27.422630+00:00", "trade", 4.765, 4.0]
["2026-09-30T15:19:27.422703+00:00", "trade", 4.765, 96.0]
["2026-09-30T15:19:27.423560+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.423854+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.423899+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.424798+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.518302+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:19:27.518311+00:00", "trade", 4.76, 95.0]
["2026-09-30T15:19:27.518401+00:00", "trade", 4.76, 238.0]
["2026-09-30T15:19:27.518676+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:27.518753+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:27.518759+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.518765+00:00", "trade", 4.76, 23.0]
["2026-09-30T15:19:27.518766+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.518890+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519132+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519132+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519180+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519243+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519335+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519345+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.519832+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.520409+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:27.557009+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:28.337383+00:00", "trade", 4.755, 500.0]
["2026-09-30T15:19:28.338209+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:28.586489+00:00", "trade", 4.751, 1.0]
["2026-09-30T15:19:28.587318+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:28.587772+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:28.615265+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:28.762526+00:00", "trade", 4.7538, 500.0]
["2026-09-30T15:19:29.486027+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486076+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486091+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486303+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486600+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486624+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486681+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486715+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486722+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486722+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486942+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486991+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.486998+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.487152+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.487518+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.688823+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.688886+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:29.689291+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:34.136663+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:19:36.996904+00:00", "trade", 4.755, 5000.0]
["2026-09-30T15:19:36.997400+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.997627+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.997653+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.997659+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.997833+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.997863+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.997879+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.997927+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.997972+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.997991+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.998027+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.998071+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.998110+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.998226+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.998270+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.998481+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.998506+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.998798+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.998961+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.999270+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.999457+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:36.999473+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:36.999929+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.000246+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:37.000423+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.000439+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:37.000898+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.001211+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:37.001395+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.001420+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:37.001470+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.001927+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.002223+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.002268+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.002305+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.002313+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.003313+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.038658+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.039892+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.083650+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.150689+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.151610+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:37.373001+00:00", "trade", 4.7501, 66.0]
["2026-09-30T15:19:37.373793+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:38.113538+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:39.270307+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:41.124813+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:41.125528+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:41.126019+00:00", "trade", 4.755, 9.0]
["2026-09-30T15:19:41.131411+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:41.131942+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:41.132375+00:00", "trade", 4.755, 3.0]
["2026-09-30T15:19:45.495817+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:19:45.552396+00:00", "trade", 4.7586, 63.0]
["2026-09-30T15:19:46.138725+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:19:46.139776+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:46.140555+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:46.140617+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:19:46.140788+00:00", "trade", 4.755, 15.0]
["2026-09-30T15:19:46.734783+00:00", "trade", 4.755, 20.0]
["2026-09-30T15:19:47.158796+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:47.158816+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:47.159326+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:47.309738+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.158163+00:00", "trade", 4.7599, 1288.0]
["2026-09-30T15:19:48.158617+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.158775+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.158935+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.158936+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.158983+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.159492+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.159551+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.168558+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.322748+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:48.928914+00:00", "trade", 4.75, 35.0]
["2026-09-30T15:19:49.929578+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:19:51.423180+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.423268+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.423767+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.423778+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.424131+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.424177+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.424184+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.424219+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.424691+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.425765+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.426206+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.569128+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:51.871614+00:00", "trade", 4.7512, 1.0]
["2026-09-30T15:19:53.081124+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:53.710835+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:53.711157+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:53.711553+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:53.711637+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:53.734699+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:55.108740+00:00", "trade", 4.755, 75.0]
["2026-09-30T15:19:56.323654+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.323739+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.323791+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.445470+00:00", "trade", 4.7538, 132.0]
["2026-09-30T15:19:56.446389+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.446459+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.446967+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.447064+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.449173+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.497598+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:19:56.497957+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498007+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498168+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498213+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498220+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498250+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.498715+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:56.564189+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:57.247934+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:57.274074+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:19:57.280838+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:19:57.642102+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:57.698329+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.027782+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.028253+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.028612+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.028748+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.029810+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.029820+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.030050+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.030095+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.030102+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.030139+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.030677+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.283275+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:19:58.798429+00:00", "trade", 4.755, 384.0]
["2026-09-30T15:19:58.798987+00:00", "trade", 4.76, 384.0]
["2026-09-30T15:19:58.799144+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.799388+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.799677+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.799751+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.799880+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.799923+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.800151+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.800315+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.800567+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.800650+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.800782+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.800920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.815465+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.815970+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:19:58.816438+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.848291+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.854763+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:19:58.989186+00:00", "trade", 4.76, 1341.0]
["2026-09-30T15:19:58.990086+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:19:58.992124+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:19:58.992158+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:19:58.992166+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:19:58.992504+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.992671+00:00", "trade", 4.76, 36.0]
["2026-09-30T15:19:58.992696+00:00", "trade", 4.76, 7.0]
["2026-09-30T15:19:58.992722+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.992906+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.992949+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.992987+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.993249+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.993307+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:19:58.993697+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.993745+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:19:58.993854+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.994409+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.994434+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.995426+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:58.998591+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:59.071567+00:00", "trade", 4.7689, 86.0]
["2026-09-30T15:19:59.071946+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:59.072226+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:59.490532+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:19:59.490580+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:00.003800+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.003809+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.003835+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.003879+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.003889+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.003975+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.004469+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:00.004497+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:00.004600+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:00.005305+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:00.009434+00:00", "trade", 4.77, 2500.0]
["2026-09-30T15:20:00.010280+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:00.010412+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:20:00.010523+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:00.010530+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:00.010733+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:00.010771+00:00", "trade", 4.77, 400.0]
["2026-09-30T15:20:00.010877+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:00.010992+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011039+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011078+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011107+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011211+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011304+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011325+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011338+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011410+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011430+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011465+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011625+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.011654+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.020414+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.020849+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021085+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021134+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021158+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021400+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.021455+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021457+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.021495+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.021502+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.023017+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.023050+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.023059+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.023079+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.040424+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.040710+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.040716+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.040863+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.040952+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041070+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.041189+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041213+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041263+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041266+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041270+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.041280+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.041539+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.041871+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.042181+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:00.047862+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048178+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048185+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048187+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048230+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.048232+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048247+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.048255+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.048482+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.048486+00:00", "trade", 4.775, 172.0]
["2026-09-30T15:20:00.048526+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048533+00:00", "trade", 4.775, 28.0]
["2026-09-30T15:20:00.048562+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048563+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048581+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048593+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048593+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048625+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048635+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048639+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.048643+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048653+00:00", "trade", 4.775, 128.0]
["2026-09-30T15:20:00.048699+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.048730+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.048770+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.048779+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.048892+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.048970+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049107+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049121+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049182+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049231+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049241+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049298+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049311+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049369+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049400+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049436+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049449+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049456+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049495+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.049495+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049521+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049528+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:00.049585+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.049745+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049852+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049859+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.049888+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.050218+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:00.050545+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:00.050846+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.063113+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.063827+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.063834+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.063873+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.065081+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.065181+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:00.308585+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.022335+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.022605+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.022871+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:20:02.022871+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.022880+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.022895+00:00", "trade", 4.77, 98.0]
["2026-09-30T15:20:02.022902+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.022970+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.022989+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.023012+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.023025+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.023079+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.023101+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.023449+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.025266+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.025275+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.025622+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.025930+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.041982+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:02.042191+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:20:02.042314+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.042539+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.042594+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.042605+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:20:02.043319+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.047359+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:20:02.047787+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.047794+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.047820+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.047821+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:20:02.047822+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:20:02.047827+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.048047+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.048118+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.048126+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.048126+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.048177+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.048202+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:20:02.048249+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.048299+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048306+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048319+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048346+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048392+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048440+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048450+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048457+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048466+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048470+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048477+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048494+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048500+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048513+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048558+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048600+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048606+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048613+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048652+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048663+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.048669+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.048674+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048681+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048715+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:20:02.048732+00:00", "trade", 4.77, 14.0]
["2026-09-30T15:20:02.048784+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048830+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:02.048899+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.048924+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.050323+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.070769+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.076388+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.076571+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:02.162882+00:00", "trade", 4.7776, 10.0]
["2026-09-30T15:20:02.352450+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.352493+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.352539+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:02.459529+00:00", "trade", 4.77, 98.0]
["2026-09-30T15:20:02.635832+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:20:03.239605+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:20:03.240730+00:00", "trade", 4.77, 8.0]
["2026-09-30T15:20:04.285928+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:04.706178+00:00", "trade", 4.77, 10.0]
["2026-09-30T15:20:05.076796+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:20:05.396796+00:00", "trade", 4.77, 3.0]
["2026-09-30T15:20:05.823200+00:00", "trade", 4.77, 18.0]
["2026-09-30T15:20:07.950121+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:20:09.866464+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.867319+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.867609+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.867650+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.867658+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.867665+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.868417+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:09.969852+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:10.496666+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:10.496712+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:10.497322+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:10.502649+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.057679+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.059534+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.059946+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.059989+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.098154+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.098241+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.167682+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.167729+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:12.168491+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:13.516594+00:00", "trade", 4.775, 98.0]
["2026-09-30T15:20:16.168068+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:16.168198+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:16.271163+00:00", "trade", 4.7702, 1.0]
["2026-09-30T15:20:16.537345+00:00", "trade", 4.775, 24.0]
["2026-09-30T15:20:18.247107+00:00", "trade", 4.78, 17.0]
["2026-09-30T15:20:18.247735+00:00", "trade", 4.78, 38.0]
["2026-09-30T15:20:18.248661+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:18.249028+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:18.249072+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:18.252197+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:19.870522+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:19.871296+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:20.035723+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:20:20.035800+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:20:20.035877+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:20:20.035961+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:20:20.036488+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.036500+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.036534+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.036562+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.036774+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.036989+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.037037+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.037707+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:20.161011+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:20:21.740679+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:20:24.265559+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:24.722437+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:20:26.182849+00:00", "trade", 4.771, 300.0]
["2026-09-30T15:20:26.183100+00:00", "trade", 4.771, 514.0]
["2026-09-30T15:20:26.183147+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.183869+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.183880+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.184316+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.184319+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.184330+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.184736+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.185282+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.185461+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.185908+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.202506+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:26.202506+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:26.202579+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:26.202738+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:26.202903+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:20:26.203081+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:20:26.203663+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.203765+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.203802+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:20:26.204041+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:26.204125+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:27.391621+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:30.783544+00:00", "trade", 4.775, 3.0]
["2026-09-30T15:20:31.943473+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:20:31.944289+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:31.944433+00:00", "trade", 4.775, 12.0]
["2026-09-30T15:20:31.944654+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:31.944698+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:32.302703+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:32.303094+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:32.334890+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.335523+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.335555+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.335811+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:20:32.335829+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.335978+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.336023+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:20:32.336064+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:20:34.063901+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.064361+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.844280+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:20:34.844975+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845033+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845068+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845116+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845187+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845437+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845457+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845469+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845523+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845635+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845685+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.845970+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.847062+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.847297+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.993707+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.994199+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:34.994406+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:37.303759+00:00", "trade", 4.7703, 26.0]
["2026-09-30T15:20:37.304449+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:38.057853+00:00", "trade", 4.7786, 16.0]
["2026-09-30T15:20:40.227159+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:40.285172+00:00", "trade", 4.7786, 50.0]
["2026-09-30T15:20:40.286040+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:20:41.361183+00:00", "trade", 4.779, 3.0]
["2026-09-30T15:20:41.361553+00:00", "trade", 4.779, 1.0]
["2026-09-30T15:20:41.502061+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502065+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502072+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502260+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502626+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502634+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502636+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502688+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.502740+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.503228+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.508359+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.508799+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.509253+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.512180+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.530050+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:41.530477+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.046874+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.285592+00:00", "trade", 4.77, 21.0]
["2026-09-30T15:20:43.285595+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.286125+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.286168+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.286965+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.431454+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:43.566558+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:46.186694+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:46.440032+00:00", "trade", 4.775, 86.0]
["2026-09-30T15:20:49.685874+00:00", "trade", 4.7712, 1.0]
["2026-09-30T15:20:49.706587+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:20:54.244251+00:00", "trade", 4.7701, 300.0]
["2026-09-30T15:20:54.325189+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:54.325576+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:54.678847+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:20:55.745661+00:00", "trade", 4.7799, 143.0]
["2026-09-30T15:20:55.746347+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:20:55.905205+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:20:58.700369+00:00", "trade", 4.775, 500.0]
["2026-09-30T15:21:02.027877+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:02.027919+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:02.028741+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:02.040178+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:02.299061+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:02.299107+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:03.854324+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:03.854385+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:03.983222+00:00", "trade", 4.7799, 16.0]
["2026-09-30T15:21:04.152987+00:00", "trade", 4.775, 242.0]
["2026-09-30T15:21:05.199947+00:00", "trade", 4.775, 18.0]
["2026-09-30T15:21:05.200755+00:00", "trade", 4.775, 7.0]
["2026-09-30T15:21:05.201105+00:00", "trade", 4.775, 13.0]
["2026-09-30T15:21:05.451998+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:06.632037+00:00", "trade", 4.775, 408.0]
["2026-09-30T15:21:06.812960+00:00", "trade", 4.779, 12.0]
["2026-09-30T15:21:07.536471+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:07.536792+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:21:07.537045+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:21:07.537173+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:21:07.537205+00:00", "trade", 4.775, 200.0]
["2026-09-30T15:21:07.537217+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:07.537855+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:07.740259+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.506209+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.506543+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:21:11.506584+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.506629+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507008+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507245+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507297+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507304+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507356+00:00", "trade", 4.775, 11.0]
["2026-09-30T15:21:11.507427+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507560+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507712+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507817+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.507842+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.508155+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:11.908516+00:00", "trade", 4.775, 4.0]
["2026-09-30T15:21:11.909913+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:21:11.989935+00:00", "trade", 4.775, 97.0]
["2026-09-30T15:21:12.369270+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:13.390091+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:13.390138+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:14.232394+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:14.885174+00:00", "trade", 4.7701, 99.0]
["2026-09-30T15:21:14.885838+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:21:14.908015+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:21:14.908179+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:21:14.908532+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:15.068451+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:15.350270+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:18.014839+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:21:18.014845+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:21:18.015273+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:18.025690+00:00", "trade", 4.77, 8.0]
["2026-09-30T15:21:19.793304+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:19.865614+00:00", "trade", 4.775, 64.0]
["2026-09-30T15:21:19.867939+00:00", "trade", 4.775, 1.0]
["2026-09-30T15:21:23.431363+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:23.431370+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:23.431428+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:23.624019+00:00", "trade", 4.775, 500.0]
["2026-09-30T15:21:23.745868+00:00", "trade", 4.77, 114.0]
["2026-09-30T15:21:25.450505+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:25.695376+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:21:35.700661+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:21:40.324284+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:21:40.324360+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:21:40.324384+00:00", "trade", 4.77, 16.0]
["2026-09-30T15:21:40.324385+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:21:40.324391+00:00", "trade", 4.77, 250.0]
["2026-09-30T15:21:40.324451+00:00", "trade", 4.77, 84.0]
["2026-09-30T15:21:40.324451+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:21:40.324453+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:21:40.324453+00:00", "trade", 4.77, 12.0]
["2026-09-30T15:21:40.324453+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324468+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324533+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324575+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324698+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324800+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324885+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324988+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.324992+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.325044+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.325051+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.325371+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.325547+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.325590+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.326138+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.328512+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:40.336052+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:41.333355+00:00", "trade", 4.7686, 72.0]
["2026-09-30T15:21:44.736375+00:00", "trade", 4.7686, 20.0]
["2026-09-30T15:21:45.212530+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:21:47.707637+00:00", "trade", 4.765, 242.0]
["2026-09-30T15:21:47.708326+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:21:50.483214+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.580135+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.601330+00:00", "trade", 4.765, 194.0]
["2026-09-30T15:22:00.606759+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.606788+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.606854+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.606925+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.606928+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.607079+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.607196+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.607295+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.607430+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.607478+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.607524+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.607780+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.607829+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.607981+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608000+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608005+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608022+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.608113+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.608232+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.608321+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608364+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608372+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608409+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608466+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608747+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.608765+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:00.608868+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.609485+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:00.609919+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.609939+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610294+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610335+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610385+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610491+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610918+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610975+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.610991+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.616474+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.618197+00:00", "trade", 4.765, 35.0]
["2026-09-30T15:22:00.628347+00:00", "trade", 4.765, 28.0]
["2026-09-30T15:22:00.640280+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:00.903114+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.903315+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.903322+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.903374+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.903522+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.903637+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:00.904080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:01.134309+00:00", "trade", 4.765, 1000.0]
["2026-09-30T15:22:01.134991+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:01.135063+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:01.135178+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:01.135545+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.135002+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:22:02.135758+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.135811+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136229+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136273+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136339+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136818+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136829+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136851+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.136895+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.137113+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.137398+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.137411+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.208543+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.208946+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.209047+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.209463+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.209497+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.209498+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:02.209778+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.137698+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.137704+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.137850+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138132+00:00", "trade", 4.765, 54.0]
["2026-09-30T15:22:04.138175+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138254+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138579+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138852+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138900+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138908+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138915+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138943+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.138957+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.139057+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.139461+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.155669+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.156122+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:04.156139+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.671860+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:22:06.672514+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.672536+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.672563+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.672646+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.672703+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:06.672781+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:06.673075+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.673086+00:00", "trade", 4.7642, 44.0]
["2026-09-30T15:22:06.673126+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.673147+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.673560+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.673968+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.674003+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.674010+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.674331+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.674836+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:06.675280+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:07.367523+00:00", "trade", 4.761, 95.0]
["2026-09-30T15:22:07.456028+00:00", "trade", 4.77, 4.0]
["2026-09-30T15:22:07.468488+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:09.794975+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.800470+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800553+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800673+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800737+00:00", "trade", 4.77, 28.0]
["2026-09-30T15:22:09.800752+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800828+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800904+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.800979+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.801057+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.801137+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:09.801154+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.801243+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.801267+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.801278+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.801348+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:22:09.801636+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.801681+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.802205+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:09.802344+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:22:09.802345+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:09.802358+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802371+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802386+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802595+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:22:09.802679+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802744+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802919+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.802962+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803004+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803051+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803129+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803176+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:09.803179+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803200+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803601+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803657+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:09.803796+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803870+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.803998+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.804314+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:09.807562+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:09.827601+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:09.827908+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:09.827982+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:09.828025+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:09.842852+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:09.946677+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:22:09.970671+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:10.232345+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:10.232769+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:10.562826+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:10.563638+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:10.989770+00:00", "trade", 4.7691, 40.0]
["2026-09-30T15:22:11.287286+00:00", "trade", 4.765, 7.0]
["2026-09-30T15:22:11.308852+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:22:11.549029+00:00", "trade", 4.7688, 1677.0]
["2026-09-30T15:22:11.584294+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:22:11.645358+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:22:11.840160+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:22:11.840171+00:00", "trade", 4.77, 503.0]
["2026-09-30T15:22:11.840176+00:00", "trade", 4.77, 798.0]
["2026-09-30T15:22:11.840201+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:11.840215+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840334+00:00", "trade", 4.77, 99.0]
["2026-09-30T15:22:11.840335+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840416+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840436+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840483+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840575+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840638+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840657+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840697+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.840993+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.841288+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:11.841670+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.841767+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:11.841813+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:11.841816+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:11.841833+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:22:11.841835+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:11.841868+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.841902+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:22:11.842147+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.842479+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:11.844559+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:11.846645+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:11.847237+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:22:11.847252+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:11.847726+00:00", "trade", 4.77, 78.0]
["2026-09-30T15:22:11.856829+00:00", "trade", 4.77, 15.0]
["2026-09-30T15:22:12.066552+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:22:13.167086+00:00", "trade", 4.7655, 1.0]
["2026-09-30T15:22:14.394354+00:00", "trade", 4.77, 20.0]
["2026-09-30T15:22:16.379874+00:00", "trade", 4.76, 307.0]
["2026-09-30T15:22:18.064079+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:21.760225+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:21.760226+00:00", "trade", 4.77, 300.0]
["2026-09-30T15:22:21.760227+00:00", "trade", 4.77, 500.0]
["2026-09-30T15:22:21.760228+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:21.760335+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:21.760581+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:21.760605+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:22:22.208208+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:22.208257+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:22.655051+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:25.121132+00:00", "trade", 4.765, 23.0]
["2026-09-30T15:22:27.394618+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:27.395101+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:27.395152+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:27.395671+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:28.188208+00:00", "trade", 4.765, 4.0]
["2026-09-30T15:22:31.356049+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.356095+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.487048+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.890038+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.890351+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.890396+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.890934+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.923371+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.923655+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.923701+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:31.924203+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.191014+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.230157+00:00", "trade", 4.7699, 17.0]
["2026-09-30T15:22:34.230913+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.230959+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.231058+00:00", "trade", 4.77, 32.0]
["2026-09-30T15:22:34.231711+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.231938+00:00", "trade", 4.77, 21.0]
["2026-09-30T15:22:34.234200+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:22:34.941207+00:00", "trade", 4.765, 172.0]
["2026-09-30T15:22:34.941264+00:00", "trade", 4.765, 28.0]
["2026-09-30T15:22:34.941599+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:34.941614+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:34.941940+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:34.941942+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:34.941989+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.942011+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.942056+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:34.942565+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:36.329484+00:00", "trade", 4.7603, 5.0]
["2026-09-30T15:22:36.330171+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:22:38.632542+00:00", "trade", 4.7612, 1.0]
["2026-09-30T15:22:39.501383+00:00", "trade", 4.765, 10.0]
["2026-09-30T15:22:39.501447+00:00", "trade", 4.765, 15.0]
["2026-09-30T15:22:39.502096+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:39.502585+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:39.502796+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:39.502860+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:39.502918+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:41.731133+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:43.579439+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:43.579447+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:43.579497+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:43.579987+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.522750+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:44.523471+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.523542+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:44.523947+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524153+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524200+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524213+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524234+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524441+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524466+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:44.524470+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524514+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524523+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:44.524544+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:44.524558+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524558+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524597+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:44.524621+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524684+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524697+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524746+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524788+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.524808+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524855+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.524868+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:44.525071+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:44.525109+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:44.525164+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:44.527703+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:44.528718+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:22:45.466745+00:00", "trade", 4.761, 24.0]
["2026-09-30T15:22:45.488353+00:00", "trade", 4.761, 1.0]
["2026-09-30T15:22:47.393855+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:47.393902+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:47.394726+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:47.961287+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961287+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961289+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961289+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961294+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961540+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:22:47.961583+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:22:47.961587+00:00", "trade", 4.76, 20.0]
["2026-09-30T15:22:47.961602+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:22:47.961608+00:00", "trade", 4.76, 80.0]
["2026-09-30T15:22:47.961898+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961900+00:00", "trade", 4.76, 11.0]
["2026-09-30T15:22:47.961900+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:22:47.961901+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:22:47.961903+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.961904+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:22:47.961907+00:00", "trade", 4.76, 500.0]
["2026-09-30T15:22:47.961908+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:22:47.961910+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.961917+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.961972+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962014+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:22:47.962015+00:00", "trade", 4.75, 50.0]
["2026-09-30T15:22:47.962016+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:22:47.962087+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962140+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962318+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962325+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:22:47.962329+00:00", "trade", 4.75, 84.0]
["2026-09-30T15:22:47.962334+00:00", "trade", 4.75, 16.0]
["2026-09-30T15:22:47.962337+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962341+00:00", "trade", 4.75, 1964.0]
["2026-09-30T15:22:47.962344+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962351+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962368+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962393+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962453+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962473+00:00", "trade", 4.75, 84.0]
["2026-09-30T15:22:47.962495+00:00", "trade", 4.75, 119.0]
["2026-09-30T15:22:47.962505+00:00", "trade", 4.75, 10.0]
["2026-09-30T15:22:47.962569+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962580+00:00", "trade", 4.75, 84.0]
["2026-09-30T15:22:47.962595+00:00", "trade", 4.75, 16.0]
["2026-09-30T15:22:47.962601+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:22:47.962605+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962626+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.962638+00:00", "trade", 4.75, 14.0]
["2026-09-30T15:22:47.962645+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:22:47.962653+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:22:47.962674+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.962724+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.962731+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.962829+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.962977+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.963097+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.963286+00:00", "trade", 4.745, 2.0]
["2026-09-30T15:22:47.963337+00:00", "trade", 4.745, 18.0]
["2026-09-30T15:22:47.963365+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.963759+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.964177+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.964214+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.964674+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.969065+00:00", "trade", 4.75, 150.0]
["2026-09-30T15:22:47.969132+00:00", "quote", 4.74, 4.75]
["2026-09-30T15:22:47.969139+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:22:47.969146+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:22:47.969298+00:00", "trade", 4.75, 200.0]
["2026-09-30T15:22:47.969425+00:00", "quote", 4.75, 4.75]
["2026-09-30T15:22:47.969446+00:00", "trade", 4.75, 4.0]
["2026-09-30T15:22:47.969497+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969631+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969722+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969748+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969769+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969776+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969807+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969825+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969865+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.969917+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.970422+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.970432+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.970835+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971329+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971338+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971349+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971399+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971892+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.971902+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.972322+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.975592+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.976092+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.989478+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:47.989480+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.989920+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.990183+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.990213+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:47.991923+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.005118+00:00", "trade", 4.755, 17.0]
["2026-09-30T15:22:48.005770+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.005848+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.005878+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006140+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006237+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.006240+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.006254+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.006262+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.006286+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006296+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006321+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006367+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006513+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.006566+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.006826+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.007035+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.007355+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.007633+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.008020+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.008060+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.008071+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.008142+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.008303+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.008451+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.008912+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:22:48.009248+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.009264+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.009503+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.015079+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.023792+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.023834+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:48.036488+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:48.838379+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:22:48.838532+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:22:48.986813+00:00", "trade", 4.75, 100.0]
["2026-09-30T15:22:51.645704+00:00", "trade", 4.76, 186.0]
["2026-09-30T15:22:51.646027+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:51.656469+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:22:52.942673+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:22:54.502229+00:00", "trade", 4.76, 2105.0]
["2026-09-30T15:22:54.504360+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:22:54.511654+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:54.511707+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:22:55.324798+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:22:55.324859+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.324900+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.324941+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.325288+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.325612+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.325775+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.325888+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.326081+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.326124+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.342433+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:55.342719+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:22:55.342842+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:55.342890+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.342932+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.343037+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.362220+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:55.584295+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.584343+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.585142+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:55.585187+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.637750+00:00", "trade", 4.765, 200.0]
["2026-09-30T15:22:56.637751+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:56.637752+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:22:56.637939+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:22:56.637965+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:22:56.637977+00:00", "trade", 4.76, 64.0]
["2026-09-30T15:22:56.638066+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:56.638170+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638334+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638345+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:56.638411+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:56.638433+00:00", "trade", 4.765, 186.0]
["2026-09-30T15:22:56.638445+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:56.638457+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638488+00:00", "trade", 4.765, 14.0]
["2026-09-30T15:22:56.638518+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638525+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638571+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638747+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638791+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.638933+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.639159+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.639293+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.639358+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:56.665135+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:57.265352+00:00", "trade", 4.765, 21.0]
["2026-09-30T15:22:58.023134+00:00", "trade", 4.77, 48.0]
["2026-09-30T15:22:58.023262+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023535+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023539+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023566+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:22:58.023575+00:00", "trade", 4.77, 685.0]
["2026-09-30T15:22:58.023606+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023633+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023636+00:00", "trade", 4.77, 768.0]
["2026-09-30T15:22:58.023720+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023722+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023784+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:22:58.023809+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.023914+00:00", "trade", 4.77, 2512.0]
["2026-09-30T15:22:58.023915+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.023933+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.023940+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.023941+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.023982+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.023985+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.023989+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024091+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024281+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024293+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:22:58.024311+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024319+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024345+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024421+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024629+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024679+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024773+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.024802+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.025108+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.025421+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.025696+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:22:58.025874+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.028122+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.028611+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.028621+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.033125+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:58.033174+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:22:58.033211+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:58.033355+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.033462+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.033715+00:00", "trade", 4.77, 14.0]
["2026-09-30T15:22:58.033717+00:00", "trade", 4.77, 4.0]
["2026-09-30T15:22:58.033721+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.033723+00:00", "trade", 4.77, 10.0]
["2026-09-30T15:22:58.033833+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.033999+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.034001+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:22:58.034057+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.034101+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:22:58.034385+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:22:58.034987+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:22:58.038085+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.038164+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.089419+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.141689+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:58.141737+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:22:59.207514+00:00", "trade", 4.7624, 41.0]
["2026-09-30T15:22:59.207877+00:00", "trade", 4.7624, 1.0]
["2026-09-30T15:22:59.874173+00:00", "trade", 4.76, 7.0]
["2026-09-30T15:23:02.035698+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:23:02.036115+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:23:02.036175+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:02.036888+00:00", "trade", 4.7601, 5.0]
["2026-09-30T15:23:02.948574+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:02.949064+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:02.949515+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:02.949639+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.891950+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.892027+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:03.892326+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:03.892479+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:03.892483+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:03.892525+00:00", "trade", 4.77, 3.0]
["2026-09-30T15:23:03.892527+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:03.892684+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.892730+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.892891+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.892910+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.892928+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.893126+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.893291+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:23:03.893292+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.893416+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.893820+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.895114+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.895559+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.895614+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.895832+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.896278+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:03.896468+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.896925+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.897069+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:23:03.897524+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.040838+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.040888+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.254520+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.267160+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:23:04.269113+00:00", "trade", 4.77, 55.0]
["2026-09-30T15:23:04.297663+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:23:04.298025+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:23:04.298078+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:23:04.298415+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.300961+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:04.307949+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:04.313728+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:04.313771+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:08.632872+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:09.101399+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:09.107801+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:09.114931+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:09.115082+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:09.115110+00:00", "trade", 4.77, 186.0]
["2026-09-30T15:23:09.115269+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:10.115236+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:23:10.131165+00:00", "trade", 4.78, 214.0]
["2026-09-30T15:23:10.263812+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:10.263860+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:23:10.743991+00:00", "trade", 4.77, 400.0]
["2026-09-30T15:23:13.216390+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:13.216419+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:13.216979+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:13.361998+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:13.582891+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:13.582918+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:14.392673+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.947768+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:16.948589+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.948633+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.948640+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.948652+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.948699+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.949182+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.949428+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:16.949510+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:17.340162+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:20.830439+00:00", "trade", 4.7786, 11.0]
["2026-09-30T15:23:20.831515+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:21.127412+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:21.127735+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:21.381038+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:24.129083+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:23:24.130325+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:23:24.131181+00:00", "trade", 4.775, 10.0]
["2026-09-30T15:23:25.008641+00:00", "trade", 4.7786, 20.0]
["2026-09-30T15:23:25.009365+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:23:26.050624+00:00", "trade", 4.775, 20.0]
["2026-09-30T15:23:26.051292+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:23:26.355083+00:00", "trade", 4.7766, 1000.0]
["2026-09-30T15:23:27.056287+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:27.056973+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:27.057089+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:27.530640+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:27.530682+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:27.531082+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:27.531918+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:27.773118+00:00", "trade", 4.7701, 8.0]
["2026-09-30T15:23:30.522698+00:00", "trade", 4.775, 16.0]
["2026-09-30T15:23:30.871419+00:00", "trade", 4.775, 100.0]
["2026-09-30T15:23:31.729948+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:31.953002+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:32.891568+00:00", "trade", 4.779, 100.0]
["2026-09-30T15:23:32.892814+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:32.892824+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:32.966677+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.281101+00:00", "trade", 4.78, 1800.0]
["2026-09-30T15:23:36.281858+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.281892+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.281900+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.281913+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.282061+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.282104+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.282157+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.408927+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.621685+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.621940+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622013+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622206+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622245+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622263+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622298+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622304+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622347+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622450+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622456+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622741+00:00", "trade", 4.78, 186.0]
["2026-09-30T15:23:36.622750+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622784+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:36.622816+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622842+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.622853+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.623300+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.623314+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.623741+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.623802+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.623810+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.624277+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.624289+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.624496+00:00", "trade", 4.78, 14.0]
["2026-09-30T15:23:36.624748+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.624767+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.625225+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.625238+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.625701+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.625715+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.626153+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.626180+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.626201+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.626624+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.627074+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.628661+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:36.628662+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:36.628668+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:36.629054+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629101+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:36.629311+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629338+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629480+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629487+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629550+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629716+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629908+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.629932+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:36.630013+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:36.630328+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:36.630696+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:36.635312+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:37.016491+00:00", "trade", 4.7786, 2.0]
["2026-09-30T15:23:44.215211+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.215262+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.215271+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.215280+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.215391+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.215663+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:44.216130+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:47.454397+00:00", "trade", 4.779, 3.0]
["2026-09-30T15:23:47.455077+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:23:47.475896+00:00", "trade", 4.779, 1.0]
["2026-09-30T15:23:49.187189+00:00", "trade", 4.779, 1.0]
["2026-09-30T15:23:50.180442+00:00", "trade", 4.7786, 142.0]
["2026-09-30T15:23:50.181200+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181225+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181379+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181450+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181577+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181650+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.181890+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.453022+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.575677+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:23:50.576477+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:50.628506+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:51.011642+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.478304+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478358+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478401+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478401+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478413+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478414+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478459+00:00", "trade", 4.775, 150.0]
["2026-09-30T15:23:55.478492+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478496+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478500+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478504+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478504+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:23:55.478511+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478521+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478521+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478590+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478602+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478700+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478729+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478768+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478781+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478814+00:00", "trade", 4.775, 128.0]
["2026-09-30T15:23:55.478819+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478829+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:23:55.478837+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:23:55.478872+00:00", "trade", 4.775, 150.0]
["2026-09-30T15:23:55.478881+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.478887+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.478909+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.478910+00:00", "trade", 4.775, 36.0]
["2026-09-30T15:23:55.478945+00:00", "trade", 4.775, 14.0]
["2026-09-30T15:23:55.478965+00:00", "trade", 4.775, 164.0]
["2026-09-30T15:23:55.479025+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:23:55.479081+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.479387+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.479411+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.479464+00:00", "trade", 4.7775, 25.0]
["2026-09-30T15:23:55.479486+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.479526+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.479535+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.479579+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.479600+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.479660+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.479733+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.480094+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.480145+00:00", "trade", 4.775, 186.0]
["2026-09-30T15:23:55.480185+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.480226+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.480342+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.480384+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.480686+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.481003+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.481195+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:23:55.481961+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485470+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485477+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485598+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485804+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485846+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485853+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485894+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.485920+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.486345+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.486366+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.486591+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.495737+00:00", "trade", 4.775, 53.0]
["2026-09-30T15:23:55.496495+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.555433+00:00", "trade", 4.78, 25.0]
["2026-09-30T15:23:55.555811+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.555875+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:55.555913+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:55.555937+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:23:55.556266+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:23:55.556369+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:23:55.556418+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:23:55.556422+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:23:55.556425+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:23:55.556442+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:23:55.556555+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556607+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556623+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556676+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556708+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556770+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.556857+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557011+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557020+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557049+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557059+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557093+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557110+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557125+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557162+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557298+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557308+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557326+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557446+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.557541+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.569000+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.593785+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.594512+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.594552+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.594578+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595024+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595046+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595056+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595067+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595073+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595080+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595144+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595185+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595192+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595261+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.595589+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.596201+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.596580+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.597027+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.597037+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.597274+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.597469+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.633244+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.705089+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.705114+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.705614+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.705652+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.782631+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.782643+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.868329+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:55.868559+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.812995+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:23:56.813112+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813115+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813122+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813123+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813129+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813129+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813130+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813142+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813157+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813157+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:23:56.813164+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813166+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813171+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:23:56.813176+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813182+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813186+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813190+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813194+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813195+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813205+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:23:56.813206+00:00", "trade", 4.79, 102.0]
["2026-09-30T15:23:56.813219+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:23:56.813234+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:23:56.813236+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813248+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:23:56.813337+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813338+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813348+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:23:56.813350+00:00", "trade", 4.79, 400.0]
["2026-09-30T15:23:56.813352+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.813421+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.813542+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.813588+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.813595+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.813602+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.814063+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.814132+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.821152+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.849678+00:00", "trade", 4.8, 500.0]
["2026-09-30T15:23:56.849678+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:23:56.849695+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:23:56.849702+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:23:56.849709+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:23:56.849770+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:23:56.850040+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:23:56.850041+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.850091+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.850099+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.850121+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.850451+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.850628+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.862802+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:56.889292+00:00", "trade", 4.8011, 10.0]
["2026-09-30T15:23:56.890080+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.357302+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.511469+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.511480+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.755043+00:00", "trade", 4.805, 22.0]
["2026-09-30T15:23:57.836288+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:23:57.836696+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:23:57.836832+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.837307+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.837324+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:57.846042+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:58.083437+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:58.326813+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:59.465708+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:23:59.860568+00:00", "trade", 4.8099, 1600.0]
["2026-09-30T15:23:59.861345+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:23:59.861463+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:24:00.082842+00:00", "trade", 4.805, 190.0]
["2026-09-30T15:24:01.533168+00:00", "trade", 4.8086, 1.0]
["2026-09-30T15:24:03.916185+00:00", "trade", 4.8001, 168.0]
["2026-09-30T15:24:03.977974+00:00", "trade", 4.8075, 508.0]
["2026-09-30T15:24:05.597874+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:24:05.597935+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:24:05.598414+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:24:05.598583+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:24:05.598891+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:24:05.651991+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:24:06.823076+00:00", "trade", 4.806, 500.0]
["2026-09-30T15:24:07.507016+00:00", "trade", 4.8087, 1000.0]
["2026-09-30T15:24:07.507946+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:24:07.603700+00:00", "trade", 4.8003, 9.0]
["2026-09-30T15:24:08.468089+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:24:09.199978+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:24:09.313001+00:00", "trade", 4.805, 5.0]
["2026-09-30T15:24:09.819929+00:00", "trade", 4.8011, 10.0]
["2026-09-30T15:24:09.912849+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:24:09.913205+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913230+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913272+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913279+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913292+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:24:09.913294+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913301+00:00", "trade", 4.81, 30.0]
["2026-09-30T15:24:09.913308+00:00", "trade", 4.81, 17.0]
["2026-09-30T15:24:09.913356+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913403+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913421+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:24:09.913453+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:24:09.913539+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913717+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913720+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913764+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913820+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.913895+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.913919+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.914067+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.914170+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.914233+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.914386+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.914415+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.914535+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.914843+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.915024+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.915307+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.916482+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.916865+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.916888+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924010+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924021+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924031+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924462+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924469+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.924515+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.935666+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.935928+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.935946+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.936095+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.936157+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.936403+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.936720+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.936898+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.937185+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.940737+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.940763+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.962317+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:09.986825+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:09.987311+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:10.001790+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.001820+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.002241+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.003737+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.004197+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.004243+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.004654+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.004721+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.005121+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.005203+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.005581+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.005682+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.005691+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.006190+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.006639+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.006682+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.007105+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.007168+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.007571+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.007655+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.008033+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.008145+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.008497+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.008628+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.008958+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.009108+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.009418+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.009613+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.009881+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.010088+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.010346+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.010572+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.010807+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.011054+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.011268+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.011538+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.011728+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.012025+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.012189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.012508+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.012655+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.012992+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.013118+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.013477+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.013583+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.013962+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.014042+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.014437+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.014501+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.014926+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.014966+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.015409+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.015427+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.015893+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.015902+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.016380+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.016391+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.016864+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.016874+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.017355+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.017369+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.017839+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.017851+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.018328+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.018337+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.018811+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.018852+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.019297+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.019312+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.019815+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.020257+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.020294+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.020723+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.020779+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.021187+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.021263+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.021646+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.021746+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.022116+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.022233+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.022579+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.022716+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.023050+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.023200+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.023510+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:10.687746+00:00", "trade", 4.815, 453.0]
["2026-09-30T15:24:10.692367+00:00", "trade", 4.811, 16.0]
["2026-09-30T15:24:11.001219+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:11.932342+00:00", "trade", 4.811, 10.0]
["2026-09-30T15:24:12.804145+00:00", "trade", 4.815, 800.0]
["2026-09-30T15:24:13.300356+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:24:13.869312+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.351606+00:00", "trade", 4.8105, 213.0]
["2026-09-30T15:24:15.352426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.353985+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:24:15.356363+00:00", "trade", 4.811, 1.0]
["2026-09-30T15:24:15.435652+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.435953+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.437237+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.590571+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:15.591017+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:15.591543+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.591997+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.610185+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:15.702750+00:00", "trade", 4.8186, 2.0]
["2026-09-30T15:24:16.103198+00:00", "trade", 4.815, 1050.0]
["2026-09-30T15:24:17.103839+00:00", "trade", 4.82, 2.0]
["2026-09-30T15:24:17.599134+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:17.599222+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:17.599653+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:17.599767+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:17.626394+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:17.626864+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:17.983176+00:00", "trade", 4.819, 24.0]
["2026-09-30T15:24:17.990859+00:00", "trade", 4.815, 12.0]
["2026-09-30T15:24:19.461949+00:00", "trade", 4.815, 35.0]
["2026-09-30T15:24:20.111604+00:00", "trade", 4.82, 111.0]
["2026-09-30T15:24:22.155804+00:00", "trade", 4.8199, 100.0]
["2026-09-30T15:24:22.678585+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:25.989005+00:00", "trade", 4.819, 1000.0]
["2026-09-30T15:24:29.146286+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:24:29.146303+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:24:29.146308+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:24:29.146335+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.146354+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.146360+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.146608+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:29.146650+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.146657+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.146874+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.146893+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.146980+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.146994+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.147041+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.147340+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.249264+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:29.249454+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:24:29.249638+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:29.269784+00:00", "trade", 4.82, 70.0]
["2026-09-30T15:24:29.370450+00:00", "trade", 4.82, 69.0]
["2026-09-30T15:24:29.370457+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:29.471123+00:00", "trade", 4.82, 70.0]
["2026-09-30T15:24:29.568860+00:00", "trade", 4.8102, 14.0]
["2026-09-30T15:24:29.571783+00:00", "trade", 4.82, 69.0]
["2026-09-30T15:24:29.571794+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:29.672444+00:00", "trade", 4.82, 70.0]
["2026-09-30T15:24:29.773101+00:00", "trade", 4.82, 69.0]
["2026-09-30T15:24:29.773110+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:29.873763+00:00", "trade", 4.82, 70.0]
["2026-09-30T15:24:29.974425+00:00", "trade", 4.82, 69.0]
["2026-09-30T15:24:29.974434+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:24:29.976967+00:00", "trade", 4.82, 4.0]
["2026-09-30T15:24:30.075526+00:00", "trade", 4.82, 70.0]
["2026-09-30T15:24:30.083536+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:24:30.184075+00:00", "trade", 4.82, 21.0]
["2026-09-30T15:24:30.874714+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:24:31.175337+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.176387+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.176910+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.177909+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.180906+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.180976+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.219972+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220003+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220305+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220336+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220600+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.220615+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220640+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220640+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.220644+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.220661+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220685+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220699+00:00", "trade", 4.825, 65.0]
["2026-09-30T15:24:31.220701+00:00", "trade", 4.825, 65.0]
["2026-09-30T15:24:31.220728+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220729+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220736+00:00", "trade", 4.825, 87.0]
["2026-09-30T15:24:31.220801+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220866+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220890+00:00", "trade", 4.825, 74.0]
["2026-09-30T15:24:31.220896+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220903+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220904+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220917+00:00", "trade", 4.825, 74.0]
["2026-09-30T15:24:31.220937+00:00", "trade", 4.825, 83.0]
["2026-09-30T15:24:31.220953+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220970+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220974+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220983+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.220997+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221013+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221030+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221052+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.221073+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221088+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221137+00:00", "trade", 4.825, 9.0]
["2026-09-30T15:24:31.221147+00:00", "trade", 4.825, 9.0]
["2026-09-30T15:24:31.221171+00:00", "trade", 4.825, 56.0]
["2026-09-30T15:24:31.221231+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.221236+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221302+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:31.221939+00:00", "trade", 4.825, 135.0]
["2026-09-30T15:24:31.243435+00:00", "trade", 4.825, 15.0]
["2026-09-30T15:24:31.251595+00:00", "trade", 4.83, 32.0]
["2026-09-30T15:24:31.252777+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.252815+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.252857+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.282592+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.285518+00:00", "trade", 4.8288, 2.0]
["2026-09-30T15:24:31.285883+00:00", "trade", 4.8288, 1.0]
["2026-09-30T15:24:31.601763+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.601805+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.601905+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.601913+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:31.602368+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:32.125770+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:32.761264+00:00", "trade", 4.8211, 60.0]
["2026-09-30T15:24:32.761619+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:33.012476+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:33.066567+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:33.220972+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:24:33.468968+00:00", "trade", 4.825, 800.0]
["2026-09-30T15:24:33.980294+00:00", "trade", 4.8203, 313.0]
["2026-09-30T15:24:33.980978+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:33.980989+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:33.981055+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:35.304206+00:00", "trade", 4.8202, 10.0]
["2026-09-30T15:24:35.987130+00:00", "trade", 4.825, 7.0]
["2026-09-30T15:24:36.875541+00:00", "trade", 4.825, 600.0]
["2026-09-30T15:24:37.811846+00:00", "trade", 4.825, 50.0]
["2026-09-30T15:24:39.632781+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:39.632804+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:39.632855+00:00", "trade", 4.825, 161.0]
["2026-09-30T15:24:39.632889+00:00", "trade", 4.825, 61.0]
["2026-09-30T15:24:39.632904+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:39.632963+00:00", "trade", 4.825, 61.0]
["2026-09-30T15:24:39.633956+00:00", "trade", 4.825, 300.0]
["2026-09-30T15:24:39.634225+00:00", "trade", 4.825, 461.0]
["2026-09-30T15:24:39.634380+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:39.634588+00:00", "trade", 4.8241, 2900.0]
["2026-09-30T15:24:39.634704+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:39.634748+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:39.635402+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:39.639597+00:00", "trade", 4.825, 500.0]
["2026-09-30T15:24:39.670160+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:24:40.664316+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:24:40.664767+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:40.665293+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:40.666299+00:00", "trade", 4.83, 62.0]
["2026-09-30T15:24:40.855001+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:41.367131+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:41.518446+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:44.037568+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:44.483476+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:44.513498+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:24:46.638916+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:47.831208+00:00", "trade", 4.83, 12.0]
["2026-09-30T15:24:49.320592+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:49.487266+00:00", "trade", 4.83, 539.0]
["2026-09-30T15:24:49.488652+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:24:49.488768+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:24:49.488791+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:24:49.489215+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:49.489369+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:50.043898+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:50.772433+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:50.773198+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:51.044554+00:00", "trade", 4.83, 2.0]
["2026-09-30T15:24:51.051014+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:24:51.558064+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:53.070885+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:53.070933+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:53.632658+00:00", "trade", 4.83, 55.0]
["2026-09-30T15:24:53.633241+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:24:53.818100+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:53.987582+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.576435+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:54.577987+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.578081+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.610525+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.610634+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.610721+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.610764+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.610918+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.611349+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.614851+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.614899+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.615722+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.622304+00:00", "trade", 4.835, 1000.0]
["2026-09-30T15:24:54.761483+00:00", "trade", 4.835, 2000.0]
["2026-09-30T15:24:54.784697+00:00", "trade", 4.838, 700.0]
["2026-09-30T15:24:54.785111+00:00", "trade", 4.835, 300.0]
["2026-09-30T15:24:54.785279+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785324+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785379+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785422+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785448+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785840+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.785878+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.796556+00:00", "trade", 4.84, 28.0]
["2026-09-30T15:24:54.796929+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.938864+00:00", "trade", 4.84, 10.0]
["2026-09-30T15:24:54.938865+00:00", "trade", 4.84, 12.0]
["2026-09-30T15:24:54.938866+00:00", "trade", 4.84, 500.0]
["2026-09-30T15:24:54.938868+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:54.938877+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.938917+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:24:54.938940+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.938954+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.938960+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939158+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939169+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939196+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:54.939273+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939326+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939338+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:24:54.939429+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:24:54.939430+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:54.939431+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:54.939514+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:54.944767+00:00", "trade", 4.85, 35.0]
["2026-09-30T15:24:54.945550+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:54.960027+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:24:55.210551+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:55.456865+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:55.457248+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:55.457338+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:55.457347+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:56.222610+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:24:56.223084+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:56.538515+00:00", "trade", 4.845, 500.0]
["2026-09-30T15:24:56.837159+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:56.837205+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:56.837212+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:56.838027+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:57.172484+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:57.317732+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:58.774103+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:24:58.847844+00:00", "trade", 4.845, 25.0]
["2026-09-30T15:24:59.684696+00:00", "trade", 4.84, 6.0]
["2026-09-30T15:25:00.306792+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:00.306846+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:25:00.306847+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:00.306904+00:00", "trade", 4.84, 40.0]
["2026-09-30T15:25:00.306943+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:00.307054+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307306+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307313+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307480+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307755+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307761+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.307768+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.308266+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.308313+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.308883+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.310435+00:00", "trade", 4.84, 1400.0]
["2026-09-30T15:25:00.311001+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.339850+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.944022+00:00", "trade", 4.8386, 380.0]
["2026-09-30T15:25:00.945264+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:00.945275+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:01.393850+00:00", "trade", 4.8399, 10.0]
["2026-09-30T15:25:05.176659+00:00", "trade", 4.835, 240.0]
["2026-09-30T15:25:05.180486+00:00", "trade", 4.8396, 500.0]
["2026-09-30T15:25:05.335445+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:05.335451+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:05.335458+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:05.335473+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:05.335477+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:05.335495+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.335508+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.335596+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.335956+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.335998+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.336001+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.337125+00:00", "trade", 4.8301, 500.0]
["2026-09-30T15:25:05.435046+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.435092+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:05.469798+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:25:06.535993+00:00", "trade", 4.835, 150.0]
["2026-09-30T15:25:07.217030+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:25:07.289301+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:25:07.763514+00:00", "trade", 4.8386, 27.0]
["2026-09-30T15:25:07.764186+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:25:08.649524+00:00", "trade", 4.8309, 10.0]
["2026-09-30T15:25:09.304136+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:25:09.327116+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:13.755197+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:13.771376+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.434854+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.437972+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438018+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438529+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438552+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438706+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438795+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.438970+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439079+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439122+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439130+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439167+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439631+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.439688+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.446656+00:00", "trade", 4.835, 12.0]
["2026-09-30T15:25:16.448719+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.496630+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:25:16.496898+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497144+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497200+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497235+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497261+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497306+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497332+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497599+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497745+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.497793+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.509154+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.641834+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:25:16.642413+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.642778+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.643064+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.645072+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.645084+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.645246+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.645257+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.646134+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.646705+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:16.894494+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.071694+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:25:17.072047+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:25:17.072739+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.072780+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.072845+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.072913+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:25:17.073335+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:25:17.073404+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.073431+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.075082+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:25:17.075876+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.076336+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.076350+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.083119+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:25:17.083364+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.083494+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.083588+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.083623+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.083696+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.083856+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.083867+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.084096+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.084313+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.084767+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.085310+00:00", "trade", 4.83, 17.0]
["2026-09-30T15:25:17.085543+00:00", "trade", 4.83, 183.0]
["2026-09-30T15:25:17.102319+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.116195+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:17.116704+00:00", "trade", 4.83, 83.0]
["2026-09-30T15:25:17.149911+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:17.520839+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:21.498934+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:25:21.498935+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:21.499066+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:21.531622+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:21.943364+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:21.943372+00:00", "trade", 4.83, 65.0]
["2026-09-30T15:25:21.943375+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:25:21.943425+00:00", "trade", 4.83, 35.0]
["2026-09-30T15:25:21.943672+00:00", "trade", 4.83, 480.0]
["2026-09-30T15:25:21.943674+00:00", "trade", 4.83, 5.0]
["2026-09-30T15:25:21.943674+00:00", "trade", 4.83, 300.0]
["2026-09-30T15:25:21.943675+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943676+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:21.943727+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943735+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943742+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943792+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943799+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.943863+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.946712+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:21.947767+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:26.209046+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:25:26.209110+00:00", "trade", 4.825, 21.0]
["2026-09-30T15:25:26.209470+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:25:26.209706+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:25:26.209728+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:25:26.210657+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:25:26.210751+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:25:26.210810+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:26.210819+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210822+00:00", "trade", 4.83, 5.0]
["2026-09-30T15:25:26.210831+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210835+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:25:26.210840+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210845+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210856+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210860+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:25:26.210870+00:00", "trade", 4.83, 43.0]
["2026-09-30T15:25:26.210894+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:26.210912+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:25:26.210923+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:26.210938+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:25:26.210946+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:25:26.211005+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:25:26.211020+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:25:26.211022+00:00", "trade", 4.83, 400.0]
["2026-09-30T15:25:26.211022+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:25:26.211022+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211104+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211160+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211261+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:25:26.211290+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211348+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211390+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211496+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211567+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211663+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211790+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211807+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211848+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211937+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.211976+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.212427+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.212614+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.212841+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.212882+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.213025+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.213419+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.213420+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.213446+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.213475+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.215449+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.232945+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:26.744031+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.302112+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:25:27.302116+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.302602+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.302609+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.302631+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.302675+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.419452+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:27.603940+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:29.593928+00:00", "trade", 4.83, 80.0]
["2026-09-30T15:25:29.593955+00:00", "trade", 4.83, 19.0]
["2026-09-30T15:25:29.593958+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.594380+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.594413+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.594473+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.594518+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.595331+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.597380+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:29.597428+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:30.604234+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:31.355729+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:25:32.110516+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:32.374351+00:00", "trade", 4.83, 30.0]
["2026-09-30T15:25:32.374415+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:32.529633+00:00", "trade", 4.838, 265.0]
["2026-09-30T15:25:32.789329+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:25:32.913524+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:25:33.365172+00:00", "trade", 4.8376, 1.0]
["2026-09-30T15:25:33.382723+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:25:33.398034+00:00", "trade", 4.83, 15.0]
["2026-09-30T15:25:33.734250+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:25:39.517590+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:39.841211+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:39.841257+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:39.841272+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:40.302227+00:00", "trade", 4.84, 20.0]
["2026-09-30T15:25:40.772378+00:00", "trade", 4.83, 22.0]
["2026-09-30T15:25:42.539978+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:42.540003+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:42.540545+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:42.555266+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:43.869730+00:00", "trade", 4.83, 2000.0]
["2026-09-30T15:25:43.870425+00:00", "trade", 4.84, 2.0]
["2026-09-30T15:25:47.209179+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:25:47.209242+00:00", "trade", 4.83, 287.0]
["2026-09-30T15:25:47.209258+00:00", "trade", 4.83, 264.0]
["2026-09-30T15:25:47.209459+00:00", "trade", 4.83, 287.0]
["2026-09-30T15:25:47.209597+00:00", "trade", 4.83, 270.0]
["2026-09-30T15:25:47.209599+00:00", "trade", 4.83, 287.0]
["2026-09-30T15:25:47.211396+00:00", "trade", 4.83, 113.0]
["2026-09-30T15:25:47.254278+00:00", "trade", 4.83, 287.0]
["2026-09-30T15:25:48.275506+00:00", "trade", 4.8224, 14.0]
["2026-09-30T15:25:49.922162+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:25:50.174848+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:50.175265+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:50.175774+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:50.376980+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:50.377027+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:25:50.377171+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:25:50.377506+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.377521+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.377528+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.377541+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:25:50.377681+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.377708+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:25:50.377871+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.378714+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.380677+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.387515+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.421843+00:00", "trade", 4.8388, 80.0]
["2026-09-30T15:25:50.629991+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.630001+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.654518+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.973198+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.973613+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.973620+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.973659+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:50.974079+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.429090+00:00", "trade", 4.835, 50.0]
["2026-09-30T15:25:51.549345+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.549373+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.549976+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648390+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:25:51.648447+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648448+00:00", "trade", 4.84, 2500.0]
["2026-09-30T15:25:51.648466+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648473+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648479+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648485+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:25:51.648492+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:51.648507+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:51.648513+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:51.648519+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:25:51.648883+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649013+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649020+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649153+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649365+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649377+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649411+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649567+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649580+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649593+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.649853+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.650038+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:51.650300+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:52.018668+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:25:52.070122+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:25:52.610846+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:25:52.832909+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:25:53.103555+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:25:53.535929+00:00", "trade", 4.8444, 20.0]
["2026-09-30T15:25:54.321269+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:25:54.326876+00:00", "trade", 4.85, 32.0]
["2026-09-30T15:25:54.327491+00:00", "trade", 4.85, 18.0]
["2026-09-30T15:25:54.445668+00:00", "trade", 4.845, 1000.0]
["2026-09-30T15:25:54.732786+00:00", "trade", 4.8401, 10.0]
["2026-09-30T15:25:55.127155+00:00", "trade", 4.845, 20.0]
["2026-09-30T15:25:55.861325+00:00", "trade", 4.8457, 20.0]
["2026-09-30T15:25:56.559220+00:00", "trade", 4.85, 20.0]
["2026-09-30T15:25:58.419306+00:00", "trade", 4.85, 22.0]
["2026-09-30T15:25:58.419416+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:25:59.702951+00:00", "trade", 4.849, 100.0]
["2026-09-30T15:26:00.637020+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:00.637021+00:00", "trade", 4.85, 500.0]
["2026-09-30T15:26:00.637023+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:26:00.637237+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637243+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637250+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637256+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637263+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637290+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637294+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637297+00:00", "trade", 4.85, 19.0]
["2026-09-30T15:26:00.637319+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:26:00.637319+00:00", "trade", 4.85, 21.0]
["2026-09-30T15:26:00.637430+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637480+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637486+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637493+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:00.637584+00:00", "trade", 4.85, 150.0]
["2026-09-30T15:26:00.637586+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:00.637587+00:00", "trade", 4.85, 60.0]
["2026-09-30T15:26:00.637587+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:26:00.637660+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:00.638053+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:00.638053+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:00.638192+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:01.223169+00:00", "trade", 4.8587, 10.0]
["2026-09-30T15:26:01.223870+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:26:01.320563+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.336084+00:00", "trade", 4.855, 600.0]
["2026-09-30T15:26:02.336106+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:02.336160+00:00", "trade", 4.855, 200.0]
["2026-09-30T15:26:02.336389+00:00", "trade", 4.855, 200.0]
["2026-09-30T15:26:02.337100+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337179+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337219+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337233+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:26:02.337241+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337407+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337427+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337443+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337451+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.337480+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:02.337811+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:02.339353+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:26:02.340184+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.340639+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.340877+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:26:02.340950+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.341045+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.341144+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.341301+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.341645+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:26:02.341724+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.341725+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.341838+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.342094+00:00", "trade", 4.855, 50.0]
["2026-09-30T15:26:02.342198+00:00", "trade", 4.86, 161.0]
["2026-09-30T15:26:02.342335+00:00", "trade", 4.86, 61.0]
["2026-09-30T15:26:02.342569+00:00", "trade", 4.86, 39.0]
["2026-09-30T15:26:02.342577+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.342640+00:00", "trade", 4.86, 61.0]
["2026-09-30T15:26:02.342647+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.343005+00:00", "trade", 4.855, 50.0]
["2026-09-30T15:26:02.343024+00:00", "trade", 4.86, 50.0]
["2026-09-30T15:26:02.344254+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.346993+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:26:02.361681+00:00", "trade", 4.86, 139.0]
["2026-09-30T15:26:02.362508+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.362518+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:02.362808+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:03.558691+00:00", "trade", 4.8512, 1.0]
["2026-09-30T15:26:03.560457+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:03.561347+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:04.473142+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:26:04.505457+00:00", "trade", 4.8501, 1000.0]
["2026-09-30T15:26:04.506220+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:04.528654+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:04.528655+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:26:04.528672+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529019+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529065+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529072+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529130+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529327+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529372+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529392+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529449+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529544+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529725+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529772+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.529811+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.530074+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.530087+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.530153+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.530228+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.554867+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.556400+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:26:04.557040+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.557085+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:04.557108+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:04.557193+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:04.557591+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.645146+00:00", "trade", 4.8418, 2100.0]
["2026-09-30T15:26:05.645193+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645222+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645597+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645800+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645834+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645847+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.645854+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.646014+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.646185+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.646337+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:05.646384+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:05.646538+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:05.646765+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.646879+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.646920+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.647087+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.647135+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.647320+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.647563+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.647601+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.648060+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.648085+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.648468+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:05.648922+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.649387+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:05.721524+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:08.095274+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:26:08.681539+00:00", "trade", 4.85, 5.0]
["2026-09-30T15:26:09.223023+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223475+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223486+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223511+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223522+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223840+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223848+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.223953+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:09.392751+00:00", "trade", 4.849, 17.0]
["2026-09-30T15:26:09.672331+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:10.866313+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:11.873214+00:00", "trade", 4.841, 5.0]
["2026-09-30T15:26:14.957677+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:14.957722+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:14.957772+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:14.957786+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:14.957808+00:00", "trade", 4.845, 139.0]
["2026-09-30T15:26:14.959504+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.960411+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.960420+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.960638+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.960868+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.960965+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:14.961069+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:15.359225+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:15.526865+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:16.755118+00:00", "trade", 4.8486, 113.0]
["2026-09-30T15:26:17.336880+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:26:17.681981+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644436+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644558+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644620+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644670+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644677+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:18.644908+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.644927+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645020+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645083+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645089+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645169+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645377+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645407+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645497+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.645642+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.686434+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.883950+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.883970+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.884029+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.884454+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.884497+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.884936+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.884955+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.885427+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.885441+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.885918+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.885931+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:18.886428+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:19.856715+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:26:21.415401+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.574452+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:21.574749+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:21.574917+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:21.575233+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575242+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575388+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:21.575556+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575699+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575716+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575834+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.575849+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.576012+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.576035+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.576084+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:26:21.631837+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:21.727969+00:00", "trade", 4.85, 12.0]
["2026-09-30T15:26:22.021508+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:22.021818+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:22.021991+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:22.022018+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.022426+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.022438+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.022521+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.022571+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.022592+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:22.292413+00:00", "trade", 4.845, 500.0]
["2026-09-30T15:26:22.379414+00:00", "trade", 4.8486, 2.0]
["2026-09-30T15:26:23.624904+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:26:23.624939+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.625078+00:00", "trade", 4.85, 18.0]
["2026-09-30T15:26:23.625405+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.625823+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.625926+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.625933+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.626753+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:23.629583+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:24.236703+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:24.236732+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:24.237103+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:24.237746+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:24.530630+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:24.530758+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:25.689295+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:27.994604+00:00", "trade", 4.8503, 1.0]
["2026-09-30T15:26:28.158638+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159250+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:28.159262+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159268+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:28.159271+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159275+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:28.159306+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159419+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159538+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:28.159612+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159613+00:00", "trade", 4.855, 500.0]
["2026-09-30T15:26:28.159688+00:00", "trade", 4.855, 139.0]
["2026-09-30T15:26:28.159706+00:00", "trade", 4.855, 387.0]
["2026-09-30T15:26:28.169941+00:00", "trade", 4.85, 232.0]
["2026-09-30T15:26:28.171104+00:00", "trade", 4.85, 1200.0]
["2026-09-30T15:26:28.171104+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:28.171146+00:00", "trade", 4.85, 263.0]
["2026-09-30T15:26:28.171147+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:26:28.171151+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:26:28.171182+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:26:28.171490+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:26:28.171498+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:26:28.171514+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:26:28.171514+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171518+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171525+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171541+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171620+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171950+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.171978+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172001+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172093+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172132+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172449+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172868+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.172885+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.173264+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.181672+00:00", "trade", 4.84, 200.0]
["2026-09-30T15:26:28.181722+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.181804+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.182063+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.182072+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.182074+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.182076+00:00", "trade", 4.84, 2.0]
["2026-09-30T15:26:28.182076+00:00", "trade", 4.84, 280.0]
["2026-09-30T15:26:28.182077+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:28.182077+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:28.182086+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:28.182086+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182136+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182157+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182388+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182516+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182529+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182539+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182566+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182589+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182617+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182637+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182647+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182697+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182725+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182734+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182740+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182772+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.182810+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.182826+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.182834+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.182878+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.182986+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:28.183038+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.183095+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.183168+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.183222+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.183546+00:00", "trade", 4.835, 39.0]
["2026-09-30T15:26:28.184326+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:26:28.184602+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.184705+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:26:28.184756+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:28.184808+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.184813+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.184815+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.184820+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.184822+00:00", "trade", 4.83, 61.0]
["2026-09-30T15:26:28.184824+00:00", "trade", 4.83, 61.0]
["2026-09-30T15:26:28.184838+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:28.184854+00:00", "trade", 4.83, 39.0]
["2026-09-30T15:26:28.184861+00:00", "trade", 4.83, 39.0]
["2026-09-30T15:26:28.184861+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.184867+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.184928+00:00", "trade", 4.835, 66.0]
["2026-09-30T15:26:28.184947+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:28.185090+00:00", "trade", 4.83, 66.0]
["2026-09-30T15:26:28.185122+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:28.185138+00:00", "trade", 4.835, 139.0]
["2026-09-30T15:26:28.185139+00:00", "trade", 4.83, 271.0]
["2026-09-30T15:26:28.185145+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185154+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185157+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185161+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:26:28.185166+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185195+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:26:28.185196+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185196+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185218+00:00", "trade", 4.835, 39.0]
["2026-09-30T15:26:28.185227+00:00", "trade", 4.835, 66.0]
["2026-09-30T15:26:28.185259+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185271+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185289+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:26:28.185293+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185299+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.185325+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185344+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.185452+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185465+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185564+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185688+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.185701+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.185724+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185781+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:28.185782+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:26:28.185807+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185857+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185960+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185972+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185982+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185988+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.185995+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186044+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186053+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186074+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186119+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186139+00:00", "trade", 4.83, 22.0]
["2026-09-30T15:26:28.186285+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186457+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:28.186505+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:28.186516+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.186632+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:26:28.186764+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.187131+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.187844+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:26:28.187868+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:26:28.187874+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:28.187879+00:00", "trade", 4.82, 44.0]
["2026-09-30T15:26:28.187889+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:26:28.187928+00:00", "trade", 4.825, 40.0]
["2026-09-30T15:26:28.187948+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:26:28.188011+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188179+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188191+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:26:28.188195+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:28.188203+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:26:28.188205+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188207+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:26:28.188211+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:26:28.188215+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:26:28.188226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188230+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:28.188230+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:26:28.188230+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:26:28.188230+00:00", "trade", 4.82, 381.0]
["2026-09-30T15:26:28.188232+00:00", "trade", 4.82, 61.0]
["2026-09-30T15:26:28.188233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188264+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188275+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188296+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188303+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188354+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188367+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188401+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188481+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188578+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188622+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188665+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188674+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188745+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.188781+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.188995+00:00", "trade", 4.82, 139.0]
["2026-09-30T15:26:28.189115+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.189128+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.189138+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.189201+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.189582+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.189641+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.189689+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.190114+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.190143+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.190594+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:26:28.190902+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:28.191907+00:00", "trade", 4.82, 106.0]
["2026-09-30T15:26:28.200888+00:00", "trade", 4.83, 139.0]
["2026-09-30T15:26:28.232966+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:26:29.382013+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:26:29.809925+00:00", "trade", 4.8378, 500.0]
["2026-09-30T15:26:30.552639+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.553330+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.553620+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.581569+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.653934+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654201+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654212+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:30.654215+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654222+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654239+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:30.654242+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654244+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:30.654255+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654262+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654268+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654283+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654290+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654297+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654310+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654322+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:30.654417+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654427+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654429+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654430+00:00", "trade", 4.84, 84.0]
["2026-09-30T15:26:30.654434+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654481+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654487+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654494+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:30.654501+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:30.654514+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:30.654521+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:30.654525+00:00", "trade", 4.84, 400.0]
["2026-09-30T15:26:30.654528+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:30.654528+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:26:30.654587+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:30.654588+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654654+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654667+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654730+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654736+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654743+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654827+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654855+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.654870+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.655002+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.655030+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.655036+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.655599+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.656282+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.656724+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.662863+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.662938+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.663337+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663357+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663390+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663406+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663655+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.663844+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.663866+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663873+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.663888+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.664295+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.664325+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.664654+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.664804+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.665119+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.696705+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:30.779982+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780326+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780485+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780631+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780674+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780681+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780724+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.780805+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:30.781567+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:32.066961+00:00", "trade", 4.8401, 200.0]
["2026-09-30T15:26:32.067281+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:32.067689+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:32.067734+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:32.068241+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:32.154705+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:34.551539+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551566+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551623+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551640+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551690+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551857+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551927+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.551998+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:34.552328+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552348+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552438+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552482+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552648+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552841+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552851+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552866+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552874+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552907+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552917+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:34.552944+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:36.883099+00:00", "trade", 4.85, 8.0]
["2026-09-30T15:26:37.188742+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:26:37.193167+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:26:38.059269+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:38.059905+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:41.182650+00:00", "trade", 4.845, 200.0]
["2026-09-30T15:26:41.645836+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:41.645911+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:41.646533+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:26:45.731063+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731117+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731166+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731179+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731478+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731562+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731601+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731744+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.731959+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:45.732118+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:46.948453+00:00", "trade", 4.84, 10.0]
["2026-09-30T15:26:46.948454+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:46.948907+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:46.948985+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:46.949031+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:46.976842+00:00", "trade", 4.84, 27.0]
["2026-09-30T15:26:47.249638+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:47.710058+00:00", "trade", 4.8401, 134.0]
["2026-09-30T15:26:48.943529+00:00", "trade", 4.8486, 113.0]
["2026-09-30T15:26:49.410394+00:00", "trade", 4.8401, 118.0]
["2026-09-30T15:26:49.455628+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:26:49.669524+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:50.058491+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:50.058491+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:26:50.058493+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:50.058879+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:26:50.058880+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:50.058921+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:50.058952+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:50.058967+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:26:50.059191+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.059242+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.059329+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.059428+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.060054+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.153677+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.153959+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.154732+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.154754+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:50.977550+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:26:51.926725+00:00", "trade", 4.8303, 10.0]
["2026-09-30T15:26:52.595616+00:00", "trade", 4.8345, 10.0]
["2026-09-30T15:26:53.257711+00:00", "trade", 4.835, 10.0]
["2026-09-30T15:26:53.388483+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.388533+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.388774+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.388867+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.388868+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.388976+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.389054+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.389107+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.389125+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:53.389760+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:55.120782+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:26:55.120783+00:00", "trade", 4.83, 80.0]
["2026-09-30T15:26:55.121465+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:26:55.633159+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:27:00.534033+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:27:00.534086+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:27:00.534596+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:27:01.166084+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:27:01.166085+00:00", "trade", 4.83, 80.0]
["2026-09-30T15:27:01.166092+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:27:01.166099+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:27:01.166101+00:00", "trade", 4.83, 20.0]
["2026-09-30T15:27:01.166219+00:00", "trade", 4.83, 60.0]
["2026-09-30T15:27:01.166864+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:27:01.166865+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:27:01.166885+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.167448+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:27:01.167605+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.167633+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.167817+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:27:01.167853+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168222+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168265+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168273+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168303+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168509+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168574+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168938+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.168945+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:01.258099+00:00", "trade", 4.825, 17.0]
["2026-09-30T15:27:01.460664+00:00", "trade", 4.831, 200.0]
["2026-09-30T15:27:03.565148+00:00", "trade", 4.8298, 500.0]
["2026-09-30T15:27:03.574193+00:00", "trade", 4.83, 37.0]
["2026-09-30T15:27:03.894960+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:27:03.895323+00:00", "trade", 4.825, 139.0]
["2026-09-30T15:27:03.896096+00:00", "trade", 4.825, 83.0]
["2026-09-30T15:27:03.904690+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:27:03.904690+00:00", "trade", 4.825, 127.0]
["2026-09-30T15:27:03.904935+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:27:03.914961+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.918723+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:27:03.919303+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.919337+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.919387+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.919488+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.919681+00:00", "trade", 4.82, 39.0]
["2026-09-30T15:27:03.919683+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:03.919688+00:00", "trade", 4.82, 182.0]
["2026-09-30T15:27:03.919691+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.919911+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.920029+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.921206+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.931831+00:00", "trade", 4.811, 179.0]
["2026-09-30T15:27:03.932037+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:03.936624+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.936666+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.937340+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:03.942989+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:27:04.393972+00:00", "trade", 4.82, 105.0]
["2026-09-30T15:27:04.393975+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:04.394562+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:04.438143+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:04.438188+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:04.501036+00:00", "trade", 4.82, 193.0]
["2026-09-30T15:27:04.501036+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:27:04.501043+00:00", "trade", 4.82, 102.0]
["2026-09-30T15:27:04.501043+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:04.501062+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501069+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501469+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501582+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501693+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501760+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501761+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.501830+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.502031+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.502059+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.502220+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.510066+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:04.714038+00:00", "trade", 4.819, 14.0]
["2026-09-30T15:27:05.224270+00:00", "trade", 4.819, 2.0]
["2026-09-30T15:27:05.637913+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638373+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638496+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638504+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:05.638570+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:05.638805+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638824+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638856+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638918+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.638939+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.639010+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:05.639284+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.639390+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:05.639785+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:05.640186+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:06.012861+00:00", "trade", 4.8101, 500.0]
["2026-09-30T15:27:06.012910+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.013294+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.013405+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.013643+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.013649+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.014102+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.116924+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.215921+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.216306+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.216561+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.216568+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.217837+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.596950+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.597086+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.597464+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.597487+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.597506+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:06.597917+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:08.567190+00:00", "trade", 4.815, 1175.0]
["2026-09-30T15:27:09.144641+00:00", "trade", 4.815, 500.0]
["2026-09-30T15:27:09.967213+00:00", "trade", 4.82, 2500.0]
["2026-09-30T15:27:09.968033+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:09.968249+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:09.968473+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:10.933956+00:00", "trade", 4.8264, 200.0]
["2026-09-30T15:27:10.935181+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:27:12.934622+00:00", "trade", 4.82, 2.0]
["2026-09-30T15:27:13.468677+00:00", "trade", 4.82, 2.0]
["2026-09-30T15:27:16.541392+00:00", "trade", 4.82, 27.0]
["2026-09-30T15:27:19.471760+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.471806+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.471850+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.473054+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.485392+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.500581+00:00", "trade", 4.819, 100.0]
["2026-09-30T15:27:19.501357+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.997672+00:00", "trade", 4.815, 209.0]
["2026-09-30T15:27:19.997686+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.997702+00:00", "trade", 4.81, 209.0]
["2026-09-30T15:27:19.997816+00:00", "trade", 4.815, 191.0]
["2026-09-30T15:27:19.998318+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.998371+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.998460+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:19.998522+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.051128+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.051299+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.051505+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.051547+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.052052+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.061244+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126320+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126347+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126383+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126799+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126824+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.126927+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.127202+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.127246+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.127770+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.136733+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.137180+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.199723+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.199815+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.200229+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.200296+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.200578+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.200626+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.201178+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:20.969599+00:00", "trade", 4.8101, 1.0]
["2026-09-30T15:27:22.511207+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:27:23.438534+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:27:25.219266+00:00", "trade", 4.81, 108.0]
["2026-09-30T15:27:25.219725+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:26.935869+00:00", "trade", 4.8101, 210.0]
["2026-09-30T15:27:29.321253+00:00", "trade", 4.8103, 10.0]
["2026-09-30T15:27:29.876417+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:29.880052+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:27:29.880593+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.880594+00:00", "trade", 4.81, 800.0]
["2026-09-30T15:27:29.880613+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.880631+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881050+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881195+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881327+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881334+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881393+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881719+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.881763+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.886541+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:27:29.886999+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887140+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887189+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887224+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887424+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887434+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887456+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887478+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887496+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887506+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887576+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:29.887589+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:29.887589+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:29.887589+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887596+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887607+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887639+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.887884+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:29.887950+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.887993+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.888067+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.888094+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.888135+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.888411+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.888469+00:00", "trade", 4.805, 139.0]
["2026-09-30T15:27:29.888743+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.889417+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.889633+00:00", "trade", 4.8, 39.0]
["2026-09-30T15:27:29.889752+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.889781+00:00", "trade", 4.8, 139.0]
["2026-09-30T15:27:29.889791+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.889800+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.889861+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.890015+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.890154+00:00", "trade", 4.8, 39.0]
["2026-09-30T15:27:29.890577+00:00", "trade", 4.8, 39.0]
["2026-09-30T15:27:29.890635+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:27:29.891145+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891155+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891160+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891164+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891170+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891175+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.891182+00:00", "trade", 4.8, 16.0]
["2026-09-30T15:27:29.891189+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891191+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891407+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891505+00:00", "trade", 4.8, 39.0]
["2026-09-30T15:27:29.891698+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891706+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891739+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891746+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891936+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.891979+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892142+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892179+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892192+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892216+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.892218+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.892260+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892522+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892548+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892572+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.892590+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.893028+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893039+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893048+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893061+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893067+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893376+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.893546+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.893566+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893647+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.893664+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.894033+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.894354+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.894531+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.894550+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.894818+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.894833+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.895020+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.895346+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.895509+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.895519+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.895535+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.895543+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.895981+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.896295+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.896479+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.896489+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.896496+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.896511+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.896958+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.896997+00:00", "trade", 4.8001, 2400.0]
["2026-09-30T15:27:29.897265+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.897438+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.897457+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.897464+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.897479+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.897928+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.898246+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.898405+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.898424+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.898431+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.898446+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.898898+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:29.899217+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.901009+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.901048+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.901596+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.906881+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:27:29.919240+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.919283+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:29.926849+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:30.599925+00:00", "trade", 4.81, 139.0]
["2026-09-30T15:27:30.599926+00:00", "trade", 4.81, 51.0]
["2026-09-30T15:27:30.600512+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:30.600577+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:27:30.600677+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:30.605709+00:00", "trade", 4.81, 76.0]
["2026-09-30T15:27:32.554392+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.554437+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.554855+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.556381+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.556749+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.563043+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.599804+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.599893+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:27:32.599897+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:27:32.599972+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600028+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600128+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.600349+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.600374+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600393+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600405+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600412+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600431+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:32.600450+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.600494+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.600508+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.600870+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.600895+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.600928+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.601395+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.612103+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.799160+00:00", "trade", 4.8086, 150.0]
["2026-09-30T15:27:32.859619+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:32.861521+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:32.863649+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:33.570756+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:34.024506+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:37.170524+00:00", "trade", 4.8086, 2.0]
["2026-09-30T15:27:37.647665+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:37.647675+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:27:37.647680+00:00", "trade", 4.81, 200.0]
["2026-09-30T15:27:37.647704+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:37.647718+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:37.647725+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:37.648068+00:00", "trade", 4.81, 42.0]
["2026-09-30T15:27:37.648264+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:37.649919+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:37.649935+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:27:37.650305+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:37.650709+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:37.650767+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:37.650792+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:37.651243+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:37.651284+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:38.154511+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:38.154555+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.481476+00:00", "trade", 4.8086, 2.0]
["2026-09-30T15:27:40.587114+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:27:40.971518+00:00", "trade", 4.805, 16.0]
["2026-09-30T15:27:40.972485+00:00", "trade", 4.805, 17.0]
["2026-09-30T15:27:40.981249+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.981313+00:00", "trade", 4.8, 1500.0]
["2026-09-30T15:27:40.981575+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.981899+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.981975+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.981995+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.982019+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:40.982211+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:41.001400+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:41.179655+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:41.404783+00:00", "trade", 4.808, 2.0]
["2026-09-30T15:27:41.405486+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:41.474661+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:41.474802+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.680953+00:00", "trade", 4.8, 186.0]
["2026-09-30T15:27:44.681709+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.681758+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.682163+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.682186+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.682193+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:44.682243+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.803653+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:27:45.804186+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.804317+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.804403+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.804437+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.804454+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.805321+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:45.805772+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.110331+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.110951+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.110964+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.110980+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111130+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111214+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111260+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111280+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111326+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111343+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111374+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111383+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:47.111405+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111461+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111473+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111561+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111569+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111854+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111873+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.111951+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.112011+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.135597+00:00", "trade", 4.8, 65.0]
["2026-09-30T15:27:47.136028+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.136480+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:47.154566+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:48.401926+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:48.401953+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:48.403210+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:48.404723+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:48.404734+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:50.622460+00:00", "trade", 4.8003, 10.0]
["2026-09-30T15:27:50.623124+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:27:52.171542+00:00", "trade", 4.805, 20.0]
["2026-09-30T15:27:52.250578+00:00", "trade", 4.805, 79.0]
["2026-09-30T15:27:52.306070+00:00", "trade", 4.805, 8600.0]
["2026-09-30T15:27:53.908445+00:00", "trade", 4.8, 716.0]
["2026-09-30T15:27:53.908943+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.908950+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.908963+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909043+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909059+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909113+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909228+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909235+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909667+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.909793+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:53.951340+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:54.072491+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630073+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630172+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630234+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630280+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630369+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630483+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630497+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630505+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:27:55.630528+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630547+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630580+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630817+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:55.630987+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:27:56.120794+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:04.524809+00:00", "trade", 4.8091, 34.0]
["2026-09-30T15:28:05.175247+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:28:05.175736+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:28:05.176058+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.403470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.696169+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.696723+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697158+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697212+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697219+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697307+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697347+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697593+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697760+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.697818+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.708979+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:05.709443+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:28:10.047243+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:28:10.047244+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:28:10.047416+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:28:10.047417+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:28:10.047418+00:00", "trade", 4.8, 76.0]
["2026-09-30T15:28:10.047584+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047674+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047745+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047753+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047827+00:00", "trade", 4.795, 2.0]
["2026-09-30T15:28:10.047836+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047878+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.047946+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.048015+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.048032+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.048086+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.048152+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.050696+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.061625+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.158605+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.159056+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:10.593673+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:28:10.593734+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:28:10.593754+00:00", "trade", 4.79, 77.0]
["2026-09-30T15:28:10.593757+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.593770+00:00", "trade", 4.79, 23.0]
["2026-09-30T15:28:10.593823+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.593830+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.593895+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594147+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594172+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594256+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594379+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594693+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.594738+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.594768+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.594787+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.595097+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.595134+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.595281+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.595559+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.596817+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.598190+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.598641+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.598651+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.598668+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.599113+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.599650+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.601802+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:28:10.601806+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.602249+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.602355+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.602464+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.602890+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:28:10.612272+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.612721+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.612971+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.613173+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:10.696595+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.347890+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:28:11.403530+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.404052+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.898953+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.898961+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.954170+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:11.954193+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671533+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671664+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671698+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671706+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671714+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.671734+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.672070+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.672237+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.672919+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.673194+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:12.762976+00:00", "trade", 4.789, 3.0]
["2026-09-30T15:28:13.119724+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.120760+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121190+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121197+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121238+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121540+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121566+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.121734+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.125011+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.125176+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.126204+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:13.126803+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.149251+00:00", "trade", 4.7804, 213.0]
["2026-09-30T15:28:14.149621+00:00", "trade", 4.7804, 1.0]
["2026-09-30T15:28:14.580299+00:00", "trade", 4.7896, 500.0]
["2026-09-30T15:28:14.580778+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.580940+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581048+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581056+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581106+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581236+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581268+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581334+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581517+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.581814+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:14.582265+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.045981+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.096684+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.096908+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.096931+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.096947+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.096983+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.097017+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.097078+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.097119+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.097130+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.097981+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.212818+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.212828+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.220169+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.220856+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:15.524271+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:16.166782+00:00", "trade", 4.7801, 1700.0]
["2026-09-30T15:28:17.087299+00:00", "trade", 4.785, 126.0]
["2026-09-30T15:28:17.087425+00:00", "trade", 4.785, 126.0]
["2026-09-30T15:28:17.087452+00:00", "trade", 4.785, 128.0]
["2026-09-30T15:28:17.087454+00:00", "trade", 4.785, 139.0]
["2026-09-30T15:28:17.087455+00:00", "trade", 4.785, 139.0]
["2026-09-30T15:28:17.087458+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087458+00:00", "trade", 4.785, 74.0]
["2026-09-30T15:28:17.087459+00:00", "trade", 4.79, 139.0]
["2026-09-30T15:28:17.087460+00:00", "trade", 4.79, 40.0]
["2026-09-30T15:28:17.087470+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087489+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087493+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087501+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:28:17.087505+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087524+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:17.087607+00:00", "trade", 4.785, 126.0]
["2026-09-30T15:28:17.087644+00:00", "trade", 4.785, 126.0]
["2026-09-30T15:28:17.087660+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:17.087673+00:00", "trade", 4.785, 139.0]
["2026-09-30T15:28:17.087675+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:28:17.087675+00:00", "trade", 4.785, 81.0]
["2026-09-30T15:28:17.087675+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:28:17.087675+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:17.087713+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087743+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087744+00:00", "trade", 4.785, 13.0]
["2026-09-30T15:28:17.087745+00:00", "trade", 4.785, 81.0]
["2026-09-30T15:28:17.087746+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:28:17.087750+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087764+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087771+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087811+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:28:17.087819+00:00", "trade", 4.79, 139.0]
["2026-09-30T15:28:17.087843+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087856+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087919+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.087957+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088054+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088294+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088356+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088372+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088464+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088490+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088500+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088513+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088520+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088566+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088649+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.088985+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.090008+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:17.091867+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.091893+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:17.092360+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.092384+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.092885+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.187917+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.187975+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.288010+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:17.347146+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:28:18.937666+00:00", "trade", 4.79, 64.0]
["2026-09-30T15:28:18.938172+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:18.938200+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:18.938666+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:18.939109+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:19.148059+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:19.148104+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:19.489775+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:20.100122+00:00", "trade", 4.7976, 10.0]
["2026-09-30T15:28:21.634358+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:21.634405+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:21.634425+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:22.171616+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:28:22.377400+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:22.421236+00:00", "trade", 4.7982, 1250.0]
["2026-09-30T15:28:23.239879+00:00", "trade", 4.787, 500.0]
["2026-09-30T15:28:23.568057+00:00", "trade", 4.785, 1000.0]
["2026-09-30T15:28:23.569362+00:00", "trade", 4.785, 25.0]
["2026-09-30T15:28:23.570072+00:00", "trade", 4.785, 17.0]
["2026-09-30T15:28:24.327656+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:28:24.823852+00:00", "trade", 4.7801, 199.0]
["2026-09-30T15:28:24.824503+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.824539+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.824556+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.824573+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.825481+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.866256+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:24.866265+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:25.008903+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:25.008906+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:25.009272+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:25.152736+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:25.490870+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:27.313476+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:28.473443+00:00", "trade", 4.7811, 5.0]
["2026-09-30T15:28:28.473803+00:00", "trade", 4.7811, 1.0]
["2026-09-30T15:28:29.287830+00:00", "trade", 4.782, 1000.0]
["2026-09-30T15:28:30.979496+00:00", "trade", 4.79, 715.0]
["2026-09-30T15:28:30.980208+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:30.980256+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:30.980306+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:30.980761+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.536730+00:00", "trade", 4.7802, 10.0]
["2026-09-30T15:28:33.537612+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.537621+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.537729+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538057+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538268+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538330+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538397+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538564+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.538612+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.539143+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.568675+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:33.568681+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.388318+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.388359+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.388656+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.388723+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.388730+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:34.509039+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:35.693940+00:00", "trade", 4.785, 10.0]
["2026-09-30T15:28:36.432286+00:00", "trade", 4.7889, 100.0]
["2026-09-30T15:28:36.432753+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:36.432988+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:36.433037+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:36.433594+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:36.708553+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:28:37.046495+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:28:37.421346+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:37.421453+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:37.422861+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:37.905896+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:38.618500+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:38.618510+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:39.733235+00:00", "trade", 4.7899, 275.0]
["2026-09-30T15:28:43.686676+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:28:46.448909+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.448959+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449123+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449187+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449225+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449463+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449482+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449730+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.449910+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.450532+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.450974+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.452242+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.491976+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.493379+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.493804+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.494249+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.494546+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.494589+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.494694+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.494921+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.495052+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.495093+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.495101+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.495774+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.502360+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.502809+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.530418+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.591997+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:46.705399+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:47.860700+00:00", "trade", 4.785, 5.0]
["2026-09-30T15:28:49.242422+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:49.338414+00:00", "trade", 4.7828, 3.0]
["2026-09-30T15:28:49.360528+00:00", "trade", 4.7828, 1.0]
["2026-09-30T15:28:51.723974+00:00", "trade", 4.7802, 219.0]
["2026-09-30T15:28:53.302728+00:00", "trade", 4.7891, 22.0]
["2026-09-30T15:28:53.303948+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:53.304247+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:53.304777+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:53.305318+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:53.305403+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:53.347826+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:55.210566+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:57.681460+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:28:58.434173+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:58.434635+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:28:59.866828+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:28:59.867494+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:29:00.309299+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:29:02.070639+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:03.114247+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:29:04.511161+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.500963+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:29:05.500963+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:29:05.500965+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:29:05.500970+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.500981+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501007+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501231+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:29:05.501232+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:29:05.501263+00:00", "trade", 4.78, 96.0]
["2026-09-30T15:29:05.501263+00:00", "trade", 4.78, 96.0]
["2026-09-30T15:29:05.501503+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501541+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501543+00:00", "trade", 4.78, 96.0]
["2026-09-30T15:29:05.501554+00:00", "trade", 4.78, 96.0]
["2026-09-30T15:29:05.501554+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501574+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501630+00:00", "trade", 4.78, 404.0]
["2026-09-30T15:29:05.501631+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:29:05.501689+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501693+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:29:05.501752+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:29:05.501773+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.501780+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.501781+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.501788+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.501905+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.501930+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.502298+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.502391+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.502403+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.502741+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.502935+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.554287+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.554399+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:05.738456+00:00", "trade", 4.7701, 500.0]
["2026-09-30T15:29:05.739220+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.354355+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.354363+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.354426+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.354468+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.355041+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.355667+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:06.502269+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:13.165562+00:00", "trade", 4.7789, 83.0]
["2026-09-30T15:29:13.170061+00:00", "trade", 4.775, 1.0]
["2026-09-30T15:29:13.272000+00:00", "trade", 4.7786, 10.0]
["2026-09-30T15:29:14.766179+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:14.766214+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:18.560596+00:00", "trade", 4.7787, 41.0]
["2026-09-30T15:29:18.560956+00:00", "trade", 4.7787, 1.0]
["2026-09-30T15:29:18.561275+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:29:18.879321+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:18.879347+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:18.879849+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:18.906395+00:00", "trade", 4.7701, 283.0]
["2026-09-30T15:29:21.468301+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:29:22.477660+00:00", "trade", 4.77, 15.0]
["2026-09-30T15:29:22.477670+00:00", "trade", 4.7718, 15.0]
["2026-09-30T15:29:22.477773+00:00", "trade", 4.7718, 985.0]
["2026-09-30T15:29:23.942815+00:00", "trade", 4.77, 22.0]
["2026-09-30T15:29:24.062246+00:00", "trade", 4.77, 78.0]
["2026-09-30T15:29:24.062265+00:00", "trade", 4.77, 148.0]
["2026-09-30T15:29:24.062265+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.062272+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:24.062296+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.062327+00:00", "trade", 4.77, 52.0]
["2026-09-30T15:29:24.062328+00:00", "trade", 4.77, 73.0]
["2026-09-30T15:29:24.062334+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.062796+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.064820+00:00", "trade", 4.77, 24.0]
["2026-09-30T15:29:24.064865+00:00", "trade", 4.77, 27.0]
["2026-09-30T15:29:24.064866+00:00", "trade", 4.77, 39.0]
["2026-09-30T15:29:24.064890+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.065107+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.065108+00:00", "trade", 4.77, 32.0]
["2026-09-30T15:29:24.065114+00:00", "trade", 4.77, 473.0]
["2026-09-30T15:29:24.065114+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.065133+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:24.065147+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:29:24.065207+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:24.065210+00:00", "trade", 4.77, 20.0]
["2026-09-30T15:29:24.065210+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:24.065210+00:00", "trade", 4.77, 6.0]
["2026-09-30T15:29:24.065210+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065444+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065470+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065646+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065710+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065818+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065901+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065914+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065946+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065956+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.065981+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.066015+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.066023+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.066251+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.066487+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.096347+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.096458+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.096470+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.096552+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.096974+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.097489+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.097515+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.097524+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:24.097947+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:29:24.097976+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.097984+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.098017+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:29:24.098428+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.098445+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.098484+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.098495+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.098767+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:29:24.099113+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.194370+00:00", "trade", 4.7699, 100.0]
["2026-09-30T15:29:24.299334+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:24.299788+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:25.176317+00:00", "trade", 4.7531, 1.0]
["2026-09-30T15:29:26.138612+00:00", "trade", 4.76, 73.0]
["2026-09-30T15:29:26.138909+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:26.690722+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.690748+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691106+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691483+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691490+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691542+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691727+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691891+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.691900+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.692361+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.694759+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.695198+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.722804+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.723286+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:26.723445+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.699537+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:27.699605+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.699650+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:27.699669+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.699676+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.699682+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.699696+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700012+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700106+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700171+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700215+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700223+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:29:27.700250+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:27.700302+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:27.700364+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.700370+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.701487+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.706030+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.706479+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.800458+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:27.801627+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.802081+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:27.802419+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:28.907844+00:00", "trade", 4.77, 89.0]
["2026-09-30T15:29:28.907848+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:28.908368+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:28.928349+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:29.458855+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:29:31.677975+00:00", "trade", 4.7773, 100.0]
["2026-09-30T15:29:33.963229+00:00", "trade", 4.77, 29.0]
["2026-09-30T15:29:33.963266+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:33.963666+00:00", "trade", 4.77, 11.0]
["2026-09-30T15:29:33.963854+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:33.963872+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:33.963880+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:33.963920+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:33.964242+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:33.964545+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:33.966066+00:00", "trade", 4.76, 43.0]
["2026-09-30T15:29:33.966749+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:33.967191+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:34.317496+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:35.842099+00:00", "trade", 4.76, 150.0]
["2026-09-30T15:29:35.842762+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:29:35.931639+00:00", "trade", 4.77, 13.0]
["2026-09-30T15:29:36.026783+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:36.138754+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:29:36.138803+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.138821+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.138836+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.138911+00:00", "trade", 4.76, 6.0]
["2026-09-30T15:29:36.138917+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139028+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139409+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139484+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139525+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139773+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.139782+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.147447+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.147684+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.147800+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.147945+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.148042+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.148419+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.148488+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.148540+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.148624+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.149105+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.149562+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.149571+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:36.259282+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155557+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155647+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155714+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155715+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155729+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155739+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155744+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155750+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155754+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155763+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155768+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:29:37.155798+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155847+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155902+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155916+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:29:37.155919+00:00", "trade", 4.765, 139.0]
["2026-09-30T15:29:37.155919+00:00", "trade", 4.765, 68.0]
["2026-09-30T15:29:37.155919+00:00", "trade", 4.77, 193.0]
["2026-09-30T15:29:37.155920+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155941+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155942+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.155943+00:00", "trade", 4.77, 95.0]
["2026-09-30T15:29:37.155966+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155967+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155979+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155982+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.155987+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.155989+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.156074+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156077+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156132+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156172+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156174+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156236+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156257+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156319+00:00", "trade", 4.765, 68.0]
["2026-09-30T15:29:37.156323+00:00", "trade", 4.765, 139.0]
["2026-09-30T15:29:37.156325+00:00", "trade", 4.77, 10.0]
["2026-09-30T15:29:37.156325+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:29:37.156326+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.156370+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.156457+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:37.156467+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:29:37.156764+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:37.156864+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:37.156903+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:29:37.160514+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.161858+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.685019+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.685065+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:37.686875+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:29:38.314656+00:00", "trade", 4.7601, 1.0]
["2026-09-30T15:29:40.466705+00:00", "trade", 4.77, 5.0]
["2026-09-30T15:29:41.330518+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:29:41.533687+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:29:42.126915+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:42.127372+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.276872+00:00", "trade", 4.7695, 2100.0]
["2026-09-30T15:29:47.277996+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:29:47.278749+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:29:47.279233+00:00", "trade", 4.765, 15.0]
["2026-09-30T15:29:47.279327+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279450+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279502+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279509+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279551+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279558+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279570+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279802+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279821+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279894+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279952+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279964+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.279999+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.280071+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.280269+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.280358+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.280394+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.280452+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.298684+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.299134+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.299906+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.299943+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.300108+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.332764+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.333085+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.429635+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.809527+00:00", "trade", 4.7601, 105.0]
["2026-09-30T15:29:47.810307+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.895205+00:00", "trade", 4.7699, 1000.0]
["2026-09-30T15:29:47.895959+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.895981+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.896283+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.896452+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.896705+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.896986+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.897565+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.898924+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.899368+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.926898+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.926937+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.926944+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.926979+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.927408+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.927790+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:47.933818+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.064836+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.065425+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.065769+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.065813+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.065820+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.065857+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.066343+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.069001+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.069012+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.074777+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.408927+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.411135+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.411173+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.411549+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.411557+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.411581+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.412012+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.413494+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.749366+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.749573+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:48.752029+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850525+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850562+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850562+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850583+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850693+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.850737+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851024+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851061+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851074+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851122+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851537+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851576+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851599+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:49.851872+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.081362+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.081782+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.081876+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.082183+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.082249+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:50.807165+00:00", "trade", 4.7688, 1.0]
["2026-09-30T15:29:51.037898+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:51.038106+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:51.661055+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.224403+00:00", "trade", 4.7699, 5.0]
["2026-09-30T15:29:53.225093+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:29:53.225186+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.225616+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.225961+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.226068+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.281729+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.281811+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:53.282751+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901474+00:00", "trade", 4.765, 139.0]
["2026-09-30T15:29:57.901474+00:00", "trade", 4.76, 21.0]
["2026-09-30T15:29:57.901475+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:29:57.901487+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901494+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901502+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901515+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901522+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901782+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.901789+00:00", "trade", 4.765, 27.0]
["2026-09-30T15:29:57.901791+00:00", "trade", 4.765, 27.0]
["2026-09-30T15:29:57.902006+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902050+00:00", "trade", 4.765, 27.0]
["2026-09-30T15:29:57.902050+00:00", "trade", 4.765, 27.0]
["2026-09-30T15:29:57.902051+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902169+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902221+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902227+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902813+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.902901+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:57.908656+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040205+00:00", "trade", 4.762, 200.0]
["2026-09-30T15:29:58.040371+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040396+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040397+00:00", "trade", 4.76, 40.0]
["2026-09-30T15:29:58.040398+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:29:58.040664+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040673+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:29:58.040850+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040858+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040897+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040903+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.040914+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:58.044371+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116014+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116016+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:29:59.116043+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116097+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116099+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116135+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116170+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116170+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116207+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116242+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116242+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116277+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116321+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116322+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116356+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116389+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116391+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116393+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:29:59.116590+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116637+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.116862+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.117184+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.117192+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:29:59.420970+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614232+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:30:00.614232+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614262+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614316+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614316+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614353+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614388+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614388+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614423+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614458+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614458+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614495+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614528+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614529+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614564+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614599+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:00.614600+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.614999+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:00.655328+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.038827+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.038828+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:30:02.038858+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.038906+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.038907+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.038979+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.038986+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.038988+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039013+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039047+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.039049+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039083+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039119+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.039120+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039155+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039191+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.039192+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:02.039560+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.039922+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:02.040925+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:02.045333+00:00", "trade", 4.765, 8.0]
["2026-09-30T15:30:02.046105+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:02.951478+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:30:03.240655+00:00", "trade", 4.76, 139.0]
["2026-09-30T15:30:03.240656+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.240683+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:03.240719+00:00", "trade", 4.76, 139.0]
["2026-09-30T15:30:03.240719+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.240733+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:03.240761+00:00", "trade", 4.76, 139.0]
["2026-09-30T15:30:03.240773+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:03.240801+00:00", "trade", 4.76, 139.0]
["2026-09-30T15:30:03.240808+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:30:03.240843+00:00", "trade", 4.76, 134.0]
["2026-09-30T15:30:03.241249+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:03.241410+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:03.241421+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:03.241678+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:03.241685+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:03.241734+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.241768+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.242018+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:30:03.243820+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.245562+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.655388+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.655915+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.656266+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.656832+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:03.733659+00:00", "trade", 4.7602, 380.0]
["2026-09-30T15:30:03.773911+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:05.395028+00:00", "trade", 4.7688, 1.0]
["2026-09-30T15:30:08.005167+00:00", "trade", 4.765, 170.0]
["2026-09-30T15:30:08.006516+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:09.823736+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:30:10.092759+00:00", "trade", 4.765, 10.0]
["2026-09-30T15:30:11.050140+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.050268+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.154495+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.155913+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.182070+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.203067+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.279501+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.351132+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:11.587239+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:13.795636+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:16.426653+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:30:16.427326+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:30:19.318665+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:19.723263+00:00", "trade", 4.769, 10.0]
["2026-09-30T15:30:21.313205+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:21.314040+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:21.314491+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:30:21.346529+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:21.347988+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:21.356429+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:21.356470+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:21.676733+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:25.403003+00:00", "trade", 4.7602, 4.0]
["2026-09-30T15:30:25.417866+00:00", "trade", 4.76, 61.0]
["2026-09-30T15:30:25.418312+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:26.701678+00:00", "trade", 4.7691, 52.0]
["2026-09-30T15:30:26.702381+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:26.706541+00:00", "trade", 4.769, 1.0]
["2026-09-30T15:30:28.118660+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:30:29.702252+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:31.534919+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:31.535256+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.047733+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.048235+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.048372+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.260902+00:00", "trade", 4.765, 2600.0]
["2026-09-30T15:30:32.261605+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.262054+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.262158+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:32.262504+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.262912+00:00", "trade", 4.765, 24.0]
["2026-09-30T15:30:32.312770+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.355329+00:00", "trade", 4.761, 100.0]
["2026-09-30T15:30:32.355688+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.356139+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.356149+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.364436+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.403890+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.565331+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.990025+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.990563+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.990582+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:32.990657+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:33.021722+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:33.022300+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:33.038631+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:34.262811+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:30:35.543693+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:35.544237+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.790779+00:00", "trade", 4.76, 1054.0]
["2026-09-30T15:30:36.791136+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:30:36.791185+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.791533+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.791545+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.791564+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.791676+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.791697+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.792940+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:36.792980+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:38.432316+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:39.572357+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:39.572763+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:39.572788+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:39.573079+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:39.600296+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:40.568439+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:30:40.569060+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:41.798180+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:41.798214+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:41.799542+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:42.195488+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:43.791057+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:43.791096+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:43.791136+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:44.449275+00:00", "trade", 4.77, 5000.0]
["2026-09-30T15:30:44.449889+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:30:44.449977+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:44.450061+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:44.450537+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:44.454430+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:44.716360+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:45.442613+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:45.442627+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.398938+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.640911+00:00", "trade", 4.76, 250.0]
["2026-09-30T15:30:46.641637+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.641703+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.641714+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.641725+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.642095+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.642124+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.642225+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.847875+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.848541+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:46.848605+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:47.622920+00:00", "trade", 4.7688, 1.0]
["2026-09-30T15:30:48.096569+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:48.096871+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:48.266181+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:30:49.579395+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:30:50.098517+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.098971+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.099253+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.330943+00:00", "trade", 4.765, 30.0]
["2026-09-30T15:30:50.761336+00:00", "trade", 4.77, 21.0]
["2026-09-30T15:30:50.762420+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.762635+00:00", "trade", 4.765, 25.0]
["2026-09-30T15:30:50.762700+00:00", "trade", 4.765, 19.0]
["2026-09-30T15:30:50.763355+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.764648+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.764695+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.766240+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.766274+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.766283+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:50.877229+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.328402+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.328804+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.328818+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.329579+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.330798+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.336456+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.378079+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.702261+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:51.703761+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702820+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:30:52.702849+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:30:52.702853+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702860+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702873+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702880+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702882+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:30:52.702884+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:30:52.702888+00:00", "trade", 4.77, 40.0]
["2026-09-30T15:30:52.702890+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:30:52.702905+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:30:52.702914+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:30:52.702919+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:30:52.702944+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.702998+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.703051+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:52.703061+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:30:52.703084+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:30:52.703102+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:30:52.703105+00:00", "trade", 4.77, 14.0]
["2026-09-30T15:30:52.703105+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:30:52.703105+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703157+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703190+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703245+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703325+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703329+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703430+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703524+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703542+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703598+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703605+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703633+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703728+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703736+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703774+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703784+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.703964+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.704057+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.704083+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.710219+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.718622+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.718630+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.755715+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:52.755797+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:52.756232+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:52.756246+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.532228+00:00", "trade", 4.76, 93.0]
["2026-09-30T15:30:53.532229+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.532260+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.532291+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.532307+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.532660+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.532694+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.532720+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.532748+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.533119+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.533143+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.533165+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.533596+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.533618+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:30:53.534071+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.534563+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:53.550880+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:56.711862+00:00", "trade", 4.78, 2500.0]
["2026-09-30T15:30:56.711915+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712329+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712345+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712618+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712660+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712672+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.712686+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.713085+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.713245+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.713257+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.713885+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.816140+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.816965+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:56.817861+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018181+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018206+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018628+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018668+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018832+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.018984+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.019709+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.020161+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.193915+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:30:57.194603+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.194672+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.194696+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.195076+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.195144+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.343206+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.573536+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.573617+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:57.574156+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:57.574635+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:57.574648+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:57.575492+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:30:57.586734+00:00", "trade", 4.77, 30.0]
["2026-09-30T15:30:59.534578+00:00", "trade", 4.77, 4.0]
["2026-09-30T15:30:59.642237+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642264+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642279+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642326+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642335+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642371+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.642378+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.643336+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.643762+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.702470+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.702515+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.702524+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.703166+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:30:59.703190+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:00.095585+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:00.793073+00:00", "trade", 4.77, 65.0]
["2026-09-30T15:31:00.793665+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:00.793935+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:00.801119+00:00", "trade", 4.7738, 52.0]
["2026-09-30T15:31:00.803457+00:00", "trade", 4.775, 1.0]
["2026-09-30T15:31:00.805600+00:00", "trade", 4.775, 1.0]
["2026-09-30T15:31:00.915374+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:01.657939+00:00", "trade", 4.7703, 100.0]
["2026-09-30T15:31:04.471368+00:00", "trade", 4.775, 417.0]
["2026-09-30T15:31:04.586611+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:31:04.586621+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:31:04.587132+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:05.127978+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:06.918217+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:06.918263+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:06.920955+00:00", "trade", 4.772, 335.0]
["2026-09-30T15:31:07.035573+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:09.837830+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:10.086124+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:14.031175+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:31:17.063679+00:00", "trade", 4.7701, 1.0]
["2026-09-30T15:31:17.659570+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:17.659979+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:17.660079+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:17.707834+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:17.775836+00:00", "trade", 4.775, 3.0]
["2026-09-30T15:31:17.789547+00:00", "trade", 4.775, 2.0]
["2026-09-30T15:31:18.134764+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:18.284553+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:19.087332+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:19.087383+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:19.087447+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:19.087482+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:19.233687+00:00", "trade", 4.7772, 2.0]
["2026-09-30T15:31:21.993181+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:21.993715+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:22.496808+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:25.154879+00:00", "trade", 4.779, 5.0]
["2026-09-30T15:31:25.155581+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:26.163035+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:26.333374+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:26.374305+00:00", "trade", 4.7799, 40.0]
["2026-09-30T15:31:30.412059+00:00", "trade", 4.78, 10.0]
["2026-09-30T15:31:30.413842+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:31.079305+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:32.010883+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:32.157201+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:31:32.157202+00:00", "trade", 4.775, 100.0]
["2026-09-30T15:31:32.157204+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157326+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:31:32.157326+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157354+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:31:32.157355+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:31:32.157363+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157363+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157375+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:31:32.157375+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157382+00:00", "trade", 4.775, 12.0]
["2026-09-30T15:31:32.157385+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157390+00:00", "trade", 4.78, 66.0]
["2026-09-30T15:31:32.157395+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157404+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:31:32.157404+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:31:32.157404+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157412+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157418+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157427+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157433+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157440+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157447+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157450+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:31:32.157451+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157460+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:31:32.157460+00:00", "trade", 4.78, 12.0]
["2026-09-30T15:31:32.157475+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157482+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:31:32.157551+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:32.157564+00:00", "trade", 4.78, 7.0]
["2026-09-30T15:31:32.157564+00:00", "trade", 4.78, 200.0]
["2026-09-30T15:31:32.157565+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157659+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157665+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157737+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157810+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157816+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.157967+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.157967+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:31:32.157975+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:31:32.158002+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:31:32.158003+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:31:32.158003+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:31:32.158010+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.158023+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158048+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158149+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158317+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:31:32.158318+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158320+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:31:32.158325+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158330+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158409+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158410+00:00", "trade", 4.79, 84.0]
["2026-09-30T15:31:32.158424+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158469+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158472+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158521+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158579+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158580+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158607+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158609+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:31:32.158637+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158637+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158662+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.158673+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.158682+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.158691+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.158735+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158797+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158814+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158826+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158838+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.158889+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.159053+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.159092+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.159121+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.159208+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.159239+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.159270+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.159505+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.159713+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.162275+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:31:32.164565+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165100+00:00", "trade", 4.79, 2.0]
["2026-09-30T15:31:32.165102+00:00", "trade", 4.79, 7.0]
["2026-09-30T15:31:32.165111+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165118+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165154+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165155+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165162+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165170+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165305+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165464+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165491+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165523+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.165734+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.166088+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.166323+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.166567+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.210814+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:32.258869+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:31:32.259351+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:31:33.421623+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:31:33.423893+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:31:34.308347+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:31:39.108738+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:31:39.113494+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:31:39.113495+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:39.113547+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:39.215816+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:39.219156+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:31:39.250558+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:31:39.705095+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:39.733162+00:00", "trade", 4.7886, 18.0]
["2026-09-30T15:31:39.734012+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:31:41.855542+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.260254+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.261832+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.261841+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.262053+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.262279+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:42.456461+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.657042+00:00", "trade", 4.785, 2400.0]
["2026-09-30T15:31:45.658141+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.658188+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.658705+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.939539+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.939586+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.940178+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.940307+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.940363+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.940409+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.940882+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.941146+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.981651+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.982099+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:45.982453+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.328066+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:31:46.328635+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.328680+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.329065+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.329121+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.329189+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.329196+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.330159+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.330559+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.330566+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.330602+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.331055+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.331385+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.331411+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:46.339804+00:00", "trade", 4.7801, 150.0]
["2026-09-30T15:31:46.340408+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:50.102388+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:31:51.806615+00:00", "trade", 4.785, 30.0]
["2026-09-30T15:31:54.522378+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:31:58.047495+00:00", "trade", 4.7804, 400.0]
["2026-09-30T15:32:01.249170+00:00", "trade", 4.785, 125.0]
["2026-09-30T15:32:02.489610+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.489653+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.490129+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.490392+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.511565+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.511609+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.512042+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.512179+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.512470+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.513029+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.513072+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.513079+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.513115+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.513567+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.515416+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.515861+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:02.515870+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:03.486610+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:06.646923+00:00", "trade", 4.7809, 58.0]
["2026-09-30T15:32:06.647508+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:15.776754+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:15.776798+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:15.776919+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:15.777312+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:15.777369+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:16.358517+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.615831+00:00", "trade", 4.789, 10.0]
["2026-09-30T15:32:17.616497+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.616701+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.617191+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.617323+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.617611+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.617649+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.617724+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.618458+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:32:17.620769+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.621211+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.626634+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:17.667670+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:32:18.017549+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:18.776726+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.722507+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:32:22.722516+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:32:22.723112+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.723917+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.914568+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.984672+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.985586+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.985857+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.985904+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.986371+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:22.986394+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:24.837315+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:24.837718+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:24.837746+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:24.869324+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:32:25.022301+00:00", "trade", 4.7812, 1.0]
["2026-09-30T15:32:26.005416+00:00", "trade", 4.78, 400.0]
["2026-09-30T15:32:26.005472+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005579+00:00", "trade", 4.78, 377.0]
["2026-09-30T15:32:26.005579+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:32:26.005579+00:00", "trade", 4.78, 48.0]
["2026-09-30T15:32:26.005579+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005647+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005826+00:00", "trade", 4.78, 52.0]
["2026-09-30T15:32:26.005828+00:00", "trade", 4.78, 441.0]
["2026-09-30T15:32:26.005828+00:00", "trade", 4.78, 436.0]
["2026-09-30T15:32:26.005830+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:32:26.005832+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005833+00:00", "trade", 4.78, 36.0]
["2026-09-30T15:32:26.005835+00:00", "trade", 4.78, 6.0]
["2026-09-30T15:32:26.005869+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005870+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:32:26.005871+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:32:26.005919+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:26.005987+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:26.006022+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:26.006023+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:26.006024+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:26.006073+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006160+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006167+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006309+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:32:26.006334+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006462+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006575+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006603+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:26.006605+00:00", "trade", 4.77, 20.0]
["2026-09-30T15:32:26.006606+00:00", "trade", 4.77, 9.0]
["2026-09-30T15:32:26.006607+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006622+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:26.006680+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.006840+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.007021+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.007517+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.010877+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.027400+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.028422+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.032474+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.108440+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.135314+00:00", "trade", 4.765, 80.0]
["2026-09-30T15:32:26.711458+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:26.758729+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.045743+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:27.046520+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.047303+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.047311+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.047319+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.047339+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:27.047675+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.608257+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.608303+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.608347+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.608354+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.609012+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.609171+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.609181+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.673279+00:00", "trade", 4.765, 500.0]
["2026-09-30T15:32:28.674123+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.674145+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.674160+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.674972+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:28.687492+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:29.283445+00:00", "trade", 4.765, 200.0]
["2026-09-30T15:32:29.284856+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:29.332173+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:31.263284+00:00", "trade", 4.77, 105.0]
["2026-09-30T15:32:31.263983+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:31.264056+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:34.356813+00:00", "trade", 4.765, 500.0]
["2026-09-30T15:32:41.190041+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:32:41.190055+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:32:41.190057+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:41.190069+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:41.190081+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:32:41.190081+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:41.190102+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:41.190103+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:41.190109+00:00", "trade", 4.77, 104.0]
["2026-09-30T15:32:41.190119+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:32:41.190125+00:00", "trade", 4.765, 9.0]
["2026-09-30T15:32:41.190125+00:00", "trade", 4.765, 12.0]
["2026-09-30T15:32:41.190143+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:32:41.190171+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:41.190208+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:32:41.190228+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:32:41.190265+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:41.190273+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:32:41.190283+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:32:41.190284+00:00", "trade", 4.77, 11.0]
["2026-09-30T15:32:41.190301+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190312+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:32:41.190312+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190332+00:00", "trade", 4.77, 9.0]
["2026-09-30T15:32:41.190332+00:00", "trade", 4.77, 12.0]
["2026-09-30T15:32:41.190371+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190378+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:32:41.190405+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190473+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190542+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190596+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190604+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190696+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190702+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:32:41.190716+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190722+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190925+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.190936+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.191238+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.476226+00:00", "trade", 4.78, 80.0]
["2026-09-30T15:32:41.476629+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.476636+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.476903+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477100+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477243+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477342+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477366+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477409+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477423+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477695+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.477783+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.484390+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.715313+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.716262+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:41.717133+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:43.366657+00:00", "trade", 4.7793, 100.0]
["2026-09-30T15:32:43.366986+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:44.491698+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:32:47.151741+00:00", "trade", 4.7701, 1.0]
["2026-09-30T15:32:48.722860+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:32:48.723098+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:32:48.723412+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:32:48.725126+00:00", "trade", 4.779, 896.0]
["2026-09-30T15:32:51.376225+00:00", "trade", 4.7752, 200.0]
["2026-09-30T15:32:52.251424+00:00", "trade", 4.7701, 100.0]
["2026-09-30T15:32:52.805317+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:52.805779+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:53.552211+00:00", "trade", 4.775, 40.0]
["2026-09-30T15:32:53.552915+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:55.216567+00:00", "trade", 4.7786, 10.0]
["2026-09-30T15:32:55.222320+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:32:55.223035+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:32:55.223725+00:00", "trade", 4.775, 9.0]
["2026-09-30T15:32:58.008330+00:00", "trade", 4.78, 1000.0]
["2026-09-30T15:32:58.008377+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:32:58.008435+00:00", "trade", 4.775, 50.0]
["2026-09-30T15:32:58.009115+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:59.662727+00:00", "trade", 4.775, 400.0]
["2026-09-30T15:32:59.663623+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:59.663716+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:59.664068+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:59.664522+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:32:59.906239+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:02.188151+00:00", "trade", 4.7786, 1.0]
["2026-09-30T15:33:05.296468+00:00", "trade", 4.775, 1245.0]
["2026-09-30T15:33:05.297576+00:00", "trade", 4.775, 25.0]
["2026-09-30T15:33:05.298312+00:00", "trade", 4.775, 22.0]
["2026-09-30T15:33:07.033471+00:00", "trade", 4.779, 1.0]
["2026-09-30T15:33:07.548573+00:00", "trade", 4.7798, 1.0]
["2026-09-30T15:33:08.625175+00:00", "trade", 4.779, 2.0]
["2026-09-30T15:33:09.049143+00:00", "trade", 4.7791, 30.0]
["2026-09-30T15:33:09.050080+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:33:10.511388+00:00", "trade", 4.7701, 3.0]
["2026-09-30T15:33:12.671330+00:00", "trade", 4.775, 5.0]
["2026-09-30T15:33:13.099677+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.099738+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.099762+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.100281+00:00", "trade", 4.775, 104.0]
["2026-09-30T15:33:13.100288+00:00", "trade", 4.775, 104.0]
["2026-09-30T15:33:13.100331+00:00", "trade", 4.775, 104.0]
["2026-09-30T15:33:13.100440+00:00", "trade", 4.775, 104.0]
["2026-09-30T15:33:13.100630+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.100718+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.100731+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.100777+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.101502+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.101525+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.101671+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.102291+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:33:13.104292+00:00", "trade", 4.775, 139.0]
["2026-09-30T15:33:13.106265+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:33:13.106490+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:33:13.106662+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:33:13.106833+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:33:13.106834+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:33:13.106834+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.106843+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.106850+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.107011+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.107093+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.107755+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.107948+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.109729+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:13.110100+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:14.021479+00:00", "trade", 4.765, 1000.0]
["2026-09-30T15:33:14.242978+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:14.243381+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:14.244242+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:15.144177+00:00", "trade", 4.77, 14.0]
["2026-09-30T15:33:16.830783+00:00", "trade", 4.765, 70.0]
["2026-09-30T15:33:16.851036+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:33:17.209237+00:00", "trade", 4.7672, 2.0]
["2026-09-30T15:33:17.415860+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:18.834499+00:00", "trade", 4.7632, 1400.0]
["2026-09-30T15:33:22.433763+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:22.445626+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:22.445627+00:00", "trade", 4.76, 2500.0]
["2026-09-30T15:33:22.445628+00:00", "trade", 4.76, 6.0]
["2026-09-30T15:33:22.445629+00:00", "trade", 4.76, 1000.0]
["2026-09-30T15:33:22.445640+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:22.445671+00:00", "trade", 4.76, 142.0]
["2026-09-30T15:33:22.445705+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:22.445783+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.445962+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446025+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:33:22.446029+00:00", "trade", 4.76, 7.0]
["2026-09-30T15:33:22.446032+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:33:22.446032+00:00", "trade", 4.76, 4.0]
["2026-09-30T15:33:22.446032+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:33:22.446036+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:33:22.446099+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446115+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446227+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446337+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446563+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446583+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446643+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446774+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446780+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.446787+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.447067+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.447204+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.447978+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.448045+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.932327+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:33:22.932380+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:33:22.933133+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.933199+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.933243+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.933894+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:22.984056+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:23.159698+00:00", "trade", 4.7589, 40.0]
["2026-09-30T15:33:23.160005+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:23.160233+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:23.588182+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.436642+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:33:28.436699+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:28.436708+00:00", "trade", 4.76, 820.0]
["2026-09-30T15:33:28.436710+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.436720+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436752+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436756+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.436849+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.436863+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.436870+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.436876+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.436883+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.436918+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:28.436920+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436920+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:28.436979+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:28.436981+00:00", "trade", 4.76, 2.0]
["2026-09-30T15:33:28.436981+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436982+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436983+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436985+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:33:28.436985+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:33:28.436986+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:28.436988+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:28.436992+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:33:28.437014+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437020+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437027+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437038+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437114+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437188+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437240+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437247+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437277+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437284+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:28.437557+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437572+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437598+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437605+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.437807+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:28.459217+00:00", "trade", 4.755, 30.0]
["2026-09-30T15:33:28.464711+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:33:29.623458+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:29.623459+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:29.623498+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623505+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623512+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623518+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623703+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623710+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623724+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623742+00:00", "trade", 4.76, 820.0]
["2026-09-30T15:33:29.623746+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.623747+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:33:29.623830+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624123+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624156+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624333+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624422+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624631+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.624693+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.624707+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.624752+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.624843+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.624854+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625030+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625082+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625127+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625467+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625509+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:33:29.625543+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.625924+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.626380+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.626797+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.632976+00:00", "trade", 4.761, 200.0]
["2026-09-30T15:33:29.633125+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:33:29.633463+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:33:29.633714+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.633780+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:29.633790+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.633903+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:33:29.633997+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:29.634040+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.634047+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:33:29.634060+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:33:29.634094+00:00", "trade", 4.76, 4.0]
["2026-09-30T15:33:29.634107+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:29.634575+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:29.634660+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:29.634949+00:00", "trade", 4.76, 13.0]
["2026-09-30T15:33:29.635043+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:29.638578+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:29.648840+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:33:29.749872+00:00", "trade", 4.76, 4.0]
["2026-09-30T15:33:29.762113+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:33:30.333658+00:00", "trade", 4.76, 28.0]
["2026-09-30T15:33:30.346688+00:00", "trade", 4.755, 12.0]
["2026-09-30T15:33:31.311361+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:33:31.325380+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.325393+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.326066+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.326447+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.326754+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.327295+00:00", "trade", 4.755, 22.0]
["2026-09-30T15:33:31.327924+00:00", "trade", 4.755, 82.0]
["2026-09-30T15:33:31.328196+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.328196+00:00", "trade", 4.755, 100.0]
["2026-09-30T15:33:31.328888+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.329040+00:00", "trade", 4.755, 6.0]
["2026-09-30T15:33:31.329602+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.335982+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.358728+00:00", "trade", 4.755, 104.0]
["2026-09-30T15:33:31.627719+00:00", "trade", 4.7575, 1000.0]
["2026-09-30T15:33:33.102937+00:00", "trade", 4.76, 1000.0]
["2026-09-30T15:33:33.103473+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:33.103577+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:33.104759+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:33.104800+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:33.324198+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:34.165232+00:00", "trade", 4.755, 20.0]
["2026-09-30T15:33:34.470468+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:34.470524+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:34.471381+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:34.812916+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:35.902219+00:00", "trade", 4.76, 250.0]
["2026-09-30T15:33:39.384701+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.384750+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.384862+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.385252+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.701395+00:00", "trade", 4.755, 800.0]
["2026-09-30T15:33:39.702028+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.702207+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.702256+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:39.702805+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:41.822158+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:41.824622+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:42.753426+00:00", "trade", 4.7528, 1.0]
["2026-09-30T15:33:42.774200+00:00", "trade", 4.7528, 1.0]
["2026-09-30T15:33:43.061497+00:00", "trade", 4.755, 10.0]
["2026-09-30T15:33:43.150078+00:00", "trade", 4.7517, 1.0]
["2026-09-30T15:33:48.115872+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:48.425485+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:48.425494+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:48.458076+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:48.458124+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:48.458973+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:51.400632+00:00", "trade", 4.7517, 17.0]
["2026-09-30T15:33:51.401285+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:51.401390+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:51.401438+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:52.059880+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:52.559414+00:00", "trade", 4.75, 342.0]
["2026-09-30T15:33:52.560004+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:33:52.561668+00:00", "trade", 4.75, 70.0]
["2026-09-30T15:33:53.132964+00:00", "trade", 4.7512, 1.0]
["2026-09-30T15:34:02.152269+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:02.152315+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:02.152821+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:04.783124+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:05.308031+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:08.587579+00:00", "trade", 4.755, 269.0]
["2026-09-30T15:34:08.588263+00:00", "trade", 4.75, 20.0]
["2026-09-30T15:34:08.588274+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:34:08.588840+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:08.589427+00:00", "trade", 4.75, 11.0]
["2026-09-30T15:34:08.590327+00:00", "trade", 4.75, 238.0]
["2026-09-30T15:34:08.610897+00:00", "trade", 4.75, 1.0]
["2026-09-30T15:34:09.186597+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:34:09.217856+00:00", "trade", 4.7572, 2.0]
["2026-09-30T15:34:10.393555+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:10.393603+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:10.393967+00:00", "trade", 4.755, 12.0]
["2026-09-30T15:34:10.394096+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:10.394763+00:00", "trade", 4.755, 13.0]
["2026-09-30T15:34:10.395284+00:00", "trade", 4.755, 11.0]
["2026-09-30T15:34:11.656758+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:34:11.656818+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:34:11.657095+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:11.657313+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:34:11.657317+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657399+00:00", "trade", 4.755, 50.0]
["2026-09-30T15:34:11.657424+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657453+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657468+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657503+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657986+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.657994+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:11.671414+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:16.319141+00:00", "trade", 4.755, 5.0]
["2026-09-30T15:34:16.346546+00:00", "trade", 4.755, 1.0]
["2026-09-30T15:34:17.156788+00:00", "trade", 4.7589, 1.0]
["2026-09-30T15:34:22.507689+00:00", "trade", 4.755, 38.0]
["2026-09-30T15:34:22.508400+00:00", "trade", 4.755, 2.0]
["2026-09-30T15:34:22.508460+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.265325+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.265378+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.265423+00:00", "trade", 4.76, 330.0]
["2026-09-30T15:34:24.265503+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.265514+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.265518+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.265582+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.265589+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.265596+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265604+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265610+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265616+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265630+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265638+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265651+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.265687+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:34:24.265689+00:00", "trade", 4.76, 1000.0]
["2026-09-30T15:34:24.265689+00:00", "trade", 4.76, 77.0]
["2026-09-30T15:34:24.265689+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.265771+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.265773+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.265783+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:34:24.265787+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:34:24.265788+00:00", "trade", 4.76, 8.0]
["2026-09-30T15:34:24.265792+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.265805+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:34:24.265875+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.265876+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266004+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266122+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266144+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266156+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266424+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266468+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266566+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266670+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266714+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266741+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.266898+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.268600+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.268648+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.268846+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.269289+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.269298+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.276620+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276623+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276678+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276699+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276701+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276789+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.276790+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:24.276909+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.276963+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.277001+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:34:24.277001+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:24.277004+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:24.277004+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.277008+00:00", "trade", 4.76, 300.0]
["2026-09-30T15:34:24.277077+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.277319+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.277475+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.277578+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:34:24.277592+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.278315+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.278359+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.292550+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.342109+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.376190+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.376648+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.389049+00:00", "trade", 4.755, 26.0]
["2026-09-30T15:34:24.782811+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:24.975684+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:26.127723+00:00", "trade", 4.755, 25.0]
["2026-09-30T15:34:26.325335+00:00", "trade", 4.7589, 6.0]
["2026-09-30T15:34:26.346839+00:00", "trade", 4.7589, 1.0]
["2026-09-30T15:34:27.172186+00:00", "trade", 4.7572, 1.0]
["2026-09-30T15:34:28.052629+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:28.052680+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:28.053443+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:28.089713+00:00", "trade", 4.7591, 2101.0]
["2026-09-30T15:34:28.090616+00:00", "trade", 4.76, 50.0]
["2026-09-30T15:34:28.090691+00:00", "trade", 4.76, 200.0]
["2026-09-30T15:34:28.090693+00:00", "trade", 4.76, 8.0]
["2026-09-30T15:34:28.090693+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:34:28.090695+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:28.090760+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.090768+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.090774+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.090781+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.090972+00:00", "trade", 4.76, 330.0]
["2026-09-30T15:34:28.090987+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:34:28.090993+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091143+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091154+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091160+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091167+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091188+00:00", "quote", 4.76, 4.76]
["2026-09-30T15:34:28.091249+00:00", "trade", 4.76, 10.0]
["2026-09-30T15:34:28.091249+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.091350+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.091789+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.092293+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.092693+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.092733+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:34:28.093434+00:00", "trade", 4.765, 4.0]
["2026-09-30T15:34:28.093617+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.093750+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.094009+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.094080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.094169+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.094211+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:28.099825+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.100312+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.100329+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.100742+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.101884+00:00", "trade", 4.761, 100.0]
["2026-09-30T15:34:28.102180+00:00", "trade", 4.761, 100.0]
["2026-09-30T15:34:28.102614+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.102650+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:28.102938+00:00", "trade", 4.76, 84.0]
["2026-09-30T15:34:28.105968+00:00", "trade", 4.76, 100.0]
["2026-09-30T15:34:28.109084+00:00", "trade", 4.76, 4.0]
["2026-09-30T15:34:28.190712+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:34:28.202632+00:00", "trade", 4.76, 3.0]
["2026-09-30T15:34:32.971720+00:00", "trade", 4.76, 73.0]
["2026-09-30T15:34:34.143322+00:00", "trade", 4.76, 104.0]
["2026-09-30T15:34:34.143323+00:00", "quote", 4.75, 4.76]
["2026-09-30T15:34:34.143343+00:00", "trade", 4.76, 176.0]
["2026-09-30T15:34:34.143343+00:00", "quote", 4.75, 4.77]
["2026-09-30T15:34:34.143365+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143373+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143379+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143386+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143393+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143426+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143922+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143977+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.143984+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.144441+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.144994+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.171399+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.171849+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.737317+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:34.737846+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:35.725040+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:37.690325+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:34:37.755475+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:37.755521+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:38.390471+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:39.107717+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:39.107763+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:39.403460+00:00", "trade", 4.7601, 50.0]
["2026-09-30T15:34:39.404121+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:39.736143+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:39.736144+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:34:39.736145+00:00", "trade", 4.77, 896.0]
["2026-09-30T15:34:39.736565+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:34:39.742279+00:00", "trade", 4.765, 15.0]
["2026-09-30T15:34:42.727252+00:00", "trade", 4.7699, 98.0]
["2026-09-30T15:34:45.865792+00:00", "trade", 4.7686, 3.0]
["2026-09-30T15:34:47.656232+00:00", "trade", 4.77, 7.0]
["2026-09-30T15:34:47.657573+00:00", "trade", 4.77, 25.0]
["2026-09-30T15:34:47.696416+00:00", "trade", 4.77, 2000.0]
["2026-09-30T15:34:47.696416+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:47.696421+00:00", "trade", 4.77, 709.0]
["2026-09-30T15:34:47.696424+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:34:47.696481+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.696495+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.696501+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.696507+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.696696+00:00", "trade", 4.77, 353.0]
["2026-09-30T15:34:47.696699+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.697089+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.705449+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.706884+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.707050+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.707204+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.707433+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.707440+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:34:47.715522+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.715793+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.715811+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.715928+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.715935+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.715959+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.716202+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.719146+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.719582+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.719632+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.724815+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.811671+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904319+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:34:47.904355+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904361+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904368+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904382+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904388+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904395+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904686+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904872+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904897+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904928+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904951+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.904958+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.905032+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.905033+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.905120+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:47.905134+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:47.905180+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:47.905456+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:47.905559+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:47.905563+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:47.905619+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:34:47.906191+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:47.908946+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.908994+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.909003+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.909024+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.909064+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.909106+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.910058+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.910887+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.915008+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.915015+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:47.918849+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.005567+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.026396+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.026444+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.038255+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.038367+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.038976+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.038990+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.039056+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.041091+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.068498+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.074212+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.086976+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.119041+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.147704+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.163372+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.172897+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.201182+00:00", "trade", 4.78, 300.0]
["2026-09-30T15:34:48.201929+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.201946+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.202094+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.202471+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.208579+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.215956+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.251357+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.251366+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.254689+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.254714+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.261985+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.316635+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.341443+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.375975+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.385112+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.614747+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.736506+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.736723+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.736793+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.736834+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.737136+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.737143+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.737155+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:48.737186+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746280+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746513+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746559+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746604+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746613+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.746709+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.747768+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.984182+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:48.984244+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.139599+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.297554+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.297601+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.297710+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.300928+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.300935+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.301163+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.301210+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.301259+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.301281+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.301301+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.302183+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.302189+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.304369+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.320323+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.322519+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.322530+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:49.354072+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.944844+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.944926+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.945022+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:51.945165+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.945688+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.945702+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.945921+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.945972+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.946059+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.950529+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:51.954944+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085140+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085305+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085628+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085640+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085691+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.085993+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.086040+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.086092+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.090980+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.095025+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:52.353580+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.086957+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.087353+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.087542+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.087683+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.089403+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.089675+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.092209+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.092221+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.092236+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:53.277384+00:00", "trade", 4.775, 12.0]
["2026-09-30T15:34:53.471955+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:54.801646+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:54.801672+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:34:54.802075+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:54.802413+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:54.802527+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:54.802534+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:54.802541+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:34:56.879318+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:34:57.676171+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:34:59.091003+00:00", "trade", 4.7838, 1000.0]
["2026-09-30T15:34:59.091724+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:59.092197+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:59.127933+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:34:59.128110+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:35:04.041730+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:35:07.300644+00:00", "trade", 4.7738, 5.0]
["2026-09-30T15:35:11.384350+00:00", "trade", 4.7875, 200.0]
["2026-09-30T15:35:11.385016+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:35:12.028924+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:35:12.952179+00:00", "trade", 4.7831, 90.0]
["2026-09-30T15:35:13.703081+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:13.703109+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:35:13.703111+00:00", "trade", 4.78, 50.0]
["2026-09-30T15:35:13.703153+00:00", "trade", 4.78, 53.0]
["2026-09-30T15:35:13.703155+00:00", "trade", 4.78, 17.0]
["2026-09-30T15:35:13.703183+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:13.703191+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:35:13.703200+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.703234+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.703238+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:35:13.703271+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:35:13.703442+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.703464+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.703546+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:35:13.703627+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.703699+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.704036+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.704594+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.705085+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.705095+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.705170+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.705929+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.706145+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.706284+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.710590+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.711446+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.754519+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:13.879938+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.092620+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.209882+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.210338+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.832071+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.832312+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:15.832585+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.346022+00:00", "trade", 4.7801, 1.0]
["2026-09-30T15:35:16.430398+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.430443+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.430965+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.487443+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:35:16.649855+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.649981+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:35:16.650807+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:16.659772+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:17.270077+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:17.924327+00:00", "trade", 4.785, 32.0]
["2026-09-30T15:35:17.925352+00:00", "trade", 4.785, 21.0]
["2026-09-30T15:35:17.925962+00:00", "trade", 4.785, 4.0]
["2026-09-30T15:35:17.926403+00:00", "trade", 4.785, 8.0]
["2026-09-30T15:35:23.990550+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:24.008406+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:24.042407+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:24.042510+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:29.170732+00:00", "trade", 4.7811, 40.0]
["2026-09-30T15:35:29.171208+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:29.171408+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:29.171469+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:35:29.172245+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:30.540844+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:35:30.924111+00:00", "trade", 4.785, 16.0]
["2026-09-30T15:35:32.018440+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:32.018493+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:32.018847+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:32.018990+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:32.586112+00:00", "trade", 4.7889, 17.0]
["2026-09-30T15:35:34.772547+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:34.773106+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:34.805436+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424538+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424539+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424591+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424662+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424669+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424674+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424674+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424674+00:00", "trade", 4.79, 500.0]
["2026-09-30T15:35:35.424676+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424688+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424692+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424696+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424697+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424700+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424701+00:00", "trade", 4.785, 148.0]
["2026-09-30T15:35:35.424701+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:35:35.424711+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:35:35.424712+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:35.424713+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424718+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424720+00:00", "trade", 4.785, 103.0]
["2026-09-30T15:35:35.424724+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424727+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424728+00:00", "trade", 4.785, 9.0]
["2026-09-30T15:35:35.424733+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:35:35.424734+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424742+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424755+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424756+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424758+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424785+00:00", "trade", 4.785, 50.0]
["2026-09-30T15:35:35.424800+00:00", "trade", 4.785, 103.0]
["2026-09-30T15:35:35.424807+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424814+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424816+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:35:35.424816+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:35:35.424835+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424836+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:35:35.424850+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424850+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424865+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:35.424891+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424892+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424898+00:00", "trade", 4.785, 87.0]
["2026-09-30T15:35:35.424904+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:35:35.424906+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:35:35.424909+00:00", "trade", 4.785, 500.0]
["2026-09-30T15:35:35.424909+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:35.424909+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:35:35.424909+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425093+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425154+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425270+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425323+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425523+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425547+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425578+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:35:35.425605+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425802+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:35:35.425861+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.425875+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:35:35.425888+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:35:35.425910+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:35:35.426087+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.426159+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.426465+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.427033+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.427544+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.427563+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428017+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428031+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428495+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428510+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428975+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.428986+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.429451+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.429473+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.429922+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.429935+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.430418+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.431735+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476082+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476100+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476107+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476164+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476170+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476660+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.476946+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.526581+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.527032+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.527045+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.747516+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.751500+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.751959+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.751996+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.752389+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.752444+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.752472+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.752490+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.752793+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.753922+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.761429+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.761873+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.761883+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:35.762323+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:37.095629+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:37.498512+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:37.853909+00:00", "trade", 4.7911, 84.0]
["2026-09-30T15:35:37.854539+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.394969+00:00", "trade", 4.795, 1600.0]
["2026-09-30T15:35:38.562356+00:00", "trade", 4.795, 72.0]
["2026-09-30T15:35:38.562365+00:00", "trade", 4.8, 72.0]
["2026-09-30T15:35:38.562475+00:00", "trade", 4.795, 28.0]
["2026-09-30T15:35:38.562868+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.562945+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.562946+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563332+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563364+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563404+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563450+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563450+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563475+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563477+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563694+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.563742+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.564106+00:00", "trade", 4.795, 100.0]
["2026-09-30T15:35:38.564270+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:35:38.579661+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:35:38.579663+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:35:38.579737+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:38.579813+00:00", "trade", 4.79, 133.0]
["2026-09-30T15:35:38.579862+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:35:38.579872+00:00", "trade", 4.79, 67.0]
["2026-09-30T15:35:38.579872+00:00", "trade", 4.79, 33.0]
["2026-09-30T15:35:38.579874+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580055+00:00", "trade", 4.79, 67.0]
["2026-09-30T15:35:38.580121+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580179+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580186+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580217+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580247+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580255+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580291+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580310+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580372+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.580750+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581107+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581114+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581157+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581392+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581791+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.581835+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.583036+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.585385+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.585436+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.613936+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.614041+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:38.614482+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:46.622844+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:49.460205+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:51.583693+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:51.719347+00:00", "trade", 4.78, 14.0]
["2026-09-30T15:35:51.719409+00:00", "trade", 4.78, 86.0]
["2026-09-30T15:35:51.719717+00:00", "trade", 4.785, 2.0]
["2026-09-30T15:35:51.723555+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:51.723707+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:51.723759+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:51.723761+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:52.807664+00:00", "trade", 4.785, 250.0]
["2026-09-30T15:35:53.764008+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:54.806783+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:54.806783+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:35:54.806785+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:54.806788+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:35:54.806791+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:35:54.806804+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.806811+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.806818+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.807298+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.807344+00:00", "trade", 4.78, 24.0]
["2026-09-30T15:35:54.807362+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.807377+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.807500+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.807796+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.808009+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.814351+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:35:54.814351+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.814353+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:35:54.814361+00:00", "trade", 4.77, 1105.0]
["2026-09-30T15:35:54.814365+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:35:54.814439+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:35:54.814506+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:35:54.814540+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:35:54.814726+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:35:54.814735+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:35:54.814788+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:35:54.814788+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:35:54.814790+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:35:54.814908+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:35:54.814909+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.814946+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.814959+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815080+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815087+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815089+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:35:54.815136+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815352+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815359+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815370+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:35:54.815387+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815394+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815400+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815414+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815421+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815428+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815435+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815445+00:00", "trade", 4.765, 96.0]
["2026-09-30T15:35:54.815448+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815469+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815522+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815573+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815583+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815783+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:35:54.815812+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815861+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.815902+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.816155+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:35:54.816155+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.816849+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.816945+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.817342+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.817368+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.820539+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.825793+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.825800+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.864791+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.865210+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.865723+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.910109+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.910995+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.911405+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.912263+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.912311+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.915009+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.915452+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:54.920342+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.815095+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.815887+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.819966+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.824871+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.826785+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.826833+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.826877+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:55.827481+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:56.108729+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:35:56.168103+00:00", "trade", 4.765, 50.0]
["2026-09-30T15:35:57.020725+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:57.020793+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:35:59.727961+00:00", "trade", 4.7611, 2.0]
["2026-09-30T15:36:02.071101+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:02.071116+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.128095+00:00", "trade", 4.7601, 2.0]
["2026-09-30T15:36:03.128783+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:36:03.128791+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.129860+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.130450+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.142134+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.142184+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.142226+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.142986+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:03.436955+00:00", "trade", 4.76, 1.0]
["2026-09-30T15:36:03.437540+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:06.204217+00:00", "trade", 4.769, 1.0]
["2026-09-30T15:36:06.205658+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:07.917892+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:07.917940+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:07.917947+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:07.918704+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:08.174282+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:08.174327+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:08.174334+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:08.174831+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:10.737576+00:00", "trade", 4.7676, 4.0]
["2026-09-30T15:36:10.737589+00:00", "trade", 4.7676, 1.0]
["2026-09-30T15:36:10.738950+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:10.739000+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:11.895604+00:00", "trade", 4.7672, 16.0]
["2026-09-30T15:36:11.896233+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:11.916554+00:00", "trade", 4.7672, 1.0]
["2026-09-30T15:36:11.977689+00:00", "trade", 4.7697, 800.0]
["2026-09-30T15:36:11.978296+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:12.137813+00:00", "trade", 4.765, 104.0]
["2026-09-30T15:36:12.139200+00:00", "trade", 4.765, 1400.0]
["2026-09-30T15:36:12.140857+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:36:12.147015+00:00", "trade", 4.765, 23.0]
["2026-09-30T15:36:12.149327+00:00", "trade", 4.769, 7371.0]
["2026-09-30T15:36:12.149334+00:00", "trade", 4.769, 1025.0]
["2026-09-30T15:36:12.149646+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:12.149975+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:12.150023+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:12.150237+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:36:12.151140+00:00", "trade", 4.77, 2.0]
["2026-09-30T15:36:12.151723+00:00", "trade", 4.77, 50.0]
["2026-09-30T15:36:12.155642+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:12.161018+00:00", "trade", 4.765, 38.0]
["2026-09-30T15:36:12.188042+00:00", "trade", 4.765, 1.0]
["2026-09-30T15:36:13.220542+00:00", "trade", 4.7689, 2.0]
["2026-09-30T15:36:14.582504+00:00", "trade", 4.765, 100.0]
["2026-09-30T15:36:14.583180+00:00", "trade", 4.765, 3.0]
["2026-09-30T15:36:14.583605+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:14.594409+00:00", "trade", 4.76, 97.0]
["2026-09-30T15:36:14.594979+00:00", "trade", 4.767, 500.0]
["2026-09-30T15:36:14.595024+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:14.595067+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:14.595576+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:14.595619+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:18.532451+00:00", "trade", 4.765, 1048.0]
["2026-09-30T15:36:20.533087+00:00", "trade", 4.765, 2.0]
["2026-09-30T15:36:22.333003+00:00", "trade", 4.761, 10.0]
["2026-09-30T15:36:22.338560+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:22.338608+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:22.339126+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:24.788401+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:26.436637+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:28.378485+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:29.300662+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:29.569401+00:00", "trade", 4.7689, 2.0]
["2026-09-30T15:36:29.591174+00:00", "trade", 4.7689, 1.0]
["2026-09-30T15:36:29.640229+00:00", "trade", 4.77, 10000.0]
["2026-09-30T15:36:29.646610+00:00", "trade", 4.765, 22.0]
["2026-09-30T15:36:31.217194+00:00", "trade", 4.7672, 1.0]
["2026-09-30T15:36:31.297580+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297581+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297582+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:36:31.297604+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297612+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297619+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297633+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297639+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:36:31.297660+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297667+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297674+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297681+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297697+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297704+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297719+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297735+00:00", "trade", 4.77, 1000.0]
["2026-09-30T15:36:31.297757+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297759+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297769+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297776+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297780+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297785+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:36:31.297830+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297838+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297893+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:36:31.297935+00:00", "trade", 4.77, 1250.0]
["2026-09-30T15:36:31.297936+00:00", "trade", 4.77, 1.0]
["2026-09-30T15:36:31.297937+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.297988+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298010+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298012+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298019+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298201+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298269+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298279+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298412+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:36:31.298457+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:36:31.298474+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:36:31.298745+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.298745+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.298836+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:36:31.298946+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.299160+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.299328+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.299482+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.299952+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.300419+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.300651+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.318670+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.327200+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.327471+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.327921+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:36:31.331262+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:36:31.331346+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:36:31.331353+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:36:31.331360+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:36:31.331361+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:36:31.331369+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:36:31.331369+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:36:31.331394+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:36:31.331402+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:36:31.331456+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:36:31.331512+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331540+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331564+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331775+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331793+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331800+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331840+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331847+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.331873+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.332128+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.332175+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.332471+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.332664+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.332911+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.334133+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.334572+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:36:31.341540+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:36:31.341565+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:36:31.341957+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:36:31.342012+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:36:31.342020+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:36:31.342035+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:36:31.342050+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:36:31.342060+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:36:31.342074+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:36:31.342088+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:36:31.342109+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:36:31.342146+00:00", "trade", 4.795, 50.0]
["2026-09-30T15:36:31.342163+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342231+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342281+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342308+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:36:31.342410+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.342436+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342454+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342465+00:00", "trade", 4.805, 46.0]
["2026-09-30T15:36:31.342636+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342659+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342671+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342702+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342745+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.342799+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342823+00:00", "trade", 4.805, 46.0]
["2026-09-30T15:36:31.342840+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342847+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342955+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.342989+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.342990+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343012+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.343114+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343220+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343234+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343315+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343356+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.343669+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343672+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.343796+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:31.344435+00:00", "trade", 4.805, 96.0]
["2026-09-30T15:36:31.348009+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.356962+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.360019+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.360150+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362763+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362815+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362863+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362923+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362930+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.362940+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363001+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363116+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363162+00:00", "trade", 4.805, 84.0]
["2026-09-30T15:36:31.363198+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363231+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363422+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363481+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363537+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363594+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.363652+00:00", "trade", 4.805, 84.0]
["2026-09-30T15:36:31.363744+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:36:31.367477+00:00", "trade", 4.805, 186.0]
["2026-09-30T15:36:31.776617+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.776740+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.777335+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.786736+00:00", "trade", 4.805, 15.0]
["2026-09-30T15:36:31.788503+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.788540+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.789014+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:31.789054+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:32.122987+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:32.942495+00:00", "trade", 4.805, 30.0]
["2026-09-30T15:36:33.316077+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316136+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316262+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316305+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316419+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316845+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316872+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.316893+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.988138+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.988265+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.988411+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.988561+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.988605+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:33.989128+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:36.682036+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:36:38.484307+00:00", "trade", 4.8002, 1.0]
["2026-09-30T15:36:39.484960+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:36:40.352074+00:00", "trade", 4.8007, 13.0]
["2026-09-30T15:36:47.974021+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:36:47.974734+00:00", "trade", 4.8002, 2.0]
["2026-09-30T15:36:47.974749+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:36:48.328762+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:48.328807+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:48.329247+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:48.329551+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:49.011040+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:49.970160+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:36:49.970560+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:49.970651+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:49.989709+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:36:50.266099+00:00", "trade", 4.8096, 488.0]
["2026-09-30T15:36:50.266141+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:36:50.266542+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:50.266707+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:50.266753+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:50.266822+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:50.266977+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:50.267515+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:52.733422+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:52.733688+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:52.734256+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:53.395566+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:53.395684+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.065974+00:00", "trade", 4.8017, 100.0]
["2026-09-30T15:36:54.066003+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:36:54.066114+00:00", "trade", 4.8017, 1700.0]
["2026-09-30T15:36:54.066288+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.066686+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.066733+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.066766+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.066771+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.066810+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:54.067642+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:55.887333+00:00", "trade", 4.805, 5000.0]
["2026-09-30T15:36:56.034986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:56.035032+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:56.726921+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:36:56.888056+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:36:57.629020+00:00", "trade", 4.8007, 15.0]
["2026-09-30T15:36:59.057715+00:00", "trade", 4.8094, 200.0]
["2026-09-30T15:37:02.950823+00:00", "trade", 4.8002, 32.0]
["2026-09-30T15:37:07.251995+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:37:08.285089+00:00", "trade", 4.8, 1000.0]
["2026-09-30T15:37:08.285851+00:00", "trade", 4.8021, 600.0]
["2026-09-30T15:37:08.504589+00:00", "trade", 4.805, 22.0]
["2026-09-30T15:37:08.713192+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.915541+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.916171+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:37:09.916907+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:37:09.917272+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.917335+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.917343+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.917375+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.917726+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.917940+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.918009+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.918276+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:09.918625+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:12.032198+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:12.455327+00:00", "trade", 4.805, 157.0]
["2026-09-30T15:37:12.456571+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:37:12.457271+00:00", "trade", 4.805, 6.0]
["2026-09-30T15:37:12.460836+00:00", "trade", 4.805, 4.0]
["2026-09-30T15:37:13.604540+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:15.696763+00:00", "trade", 4.8, 58.0]
["2026-09-30T15:37:15.697347+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:15.697431+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:37:15.697454+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:15.705542+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:15.705586+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:15.706475+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:16.391432+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:37:17.375910+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:17.376248+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:17.376578+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:17.648853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.049800+00:00", "trade", 4.805, 85.0]
["2026-09-30T15:37:19.055614+00:00", "trade", 4.81, 85.0]
["2026-09-30T15:37:19.055920+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056016+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056019+00:00", "trade", 4.81, 670.0]
["2026-09-30T15:37:19.056020+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056022+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056029+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056109+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:37:19.056397+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:37:19.056398+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:37:19.056416+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:37:19.056423+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056431+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056437+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056474+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056486+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056502+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:37:19.056502+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056503+00:00", "trade", 4.82, 1768.0]
["2026-09-30T15:37:19.056531+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056532+00:00", "trade", 4.82, 1799.0]
["2026-09-30T15:37:19.056557+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056590+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056640+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056673+00:00", "trade", 4.82, 1599.0]
["2026-09-30T15:37:19.056744+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056860+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056869+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:37:19.056876+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056889+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056896+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056903+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056920+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056922+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.056962+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:37:19.056965+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:37:19.056965+00:00", "trade", 4.82, 500.0]
["2026-09-30T15:37:19.056965+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:37:19.057034+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:37:19.057039+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057107+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057166+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057202+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057210+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057217+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057381+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057397+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057503+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057548+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.057587+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.058001+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.058008+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.058234+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.058480+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.060066+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.062669+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.063338+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:37:19.064969+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:37:19.064975+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:37:19.065167+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:37:19.065294+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:37:19.065472+00:00", "trade", 4.83, 4.0]
["2026-09-30T15:37:19.065473+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:37:19.065473+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065481+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065533+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065547+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065583+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065608+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065649+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065670+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065709+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065725+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065746+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.065811+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066092+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066125+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066133+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066214+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066246+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:37:19.066349+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.066801+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.074270+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.074282+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.074749+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.074768+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.075220+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.075239+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.075698+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.075713+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.076156+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.076168+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.076184+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.076634+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:19.078178+00:00", "trade", 4.835, 22.0]
["2026-09-30T15:37:19.081600+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:37:19.081615+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:37:19.081650+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:37:19.081684+00:00", "trade", 4.84, 6.0]
["2026-09-30T15:37:19.081686+00:00", "trade", 4.84, 19.0]
["2026-09-30T15:37:19.081686+00:00", "trade", 4.84, 7.0]
["2026-09-30T15:37:19.081759+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:37:19.081808+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.081973+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.082207+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.082280+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.082349+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.082575+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.083212+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.085474+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.085514+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.090080+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.092939+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.115311+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.115539+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.194755+00:00", "trade", 4.845, 15.0]
["2026-09-30T15:37:19.195567+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.200160+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.200163+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:19.200163+00:00", "trade", 4.85, 2500.0]
["2026-09-30T15:37:19.200167+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:19.200222+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200229+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200242+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200417+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200424+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200431+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200437+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200448+00:00", "trade", 4.85, 2.0]
["2026-09-30T15:37:19.200455+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:19.200611+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200618+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200626+00:00", "trade", 4.85, 90.0]
["2026-09-30T15:37:19.200631+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200638+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:37:19.200657+00:00", "quote", 4.86, 4.85]
["2026-09-30T15:37:19.200703+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:37:19.200711+00:00", "quote", 4.86, 4.85]
["2026-09-30T15:37:19.200717+00:00", "trade", 4.85, 500.0]
["2026-09-30T15:37:19.200719+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:19.200719+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200759+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200760+00:00", "trade", 4.86, 1464.0]
["2026-09-30T15:37:19.200800+00:00", "trade", 4.86, 3024.0]
["2026-09-30T15:37:19.200805+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200827+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200884+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:37:19.200886+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:37:19.200886+00:00", "trade", 4.86, 50.0]
["2026-09-30T15:37:19.200887+00:00", "trade", 4.86, 30.0]
["2026-09-30T15:37:19.200891+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:37:19.200893+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:37:19.200895+00:00", "trade", 4.86, 500.0]
["2026-09-30T15:37:19.200895+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:19.200895+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200898+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:37:19.200899+00:00", "trade", 4.86, 490.0]
["2026-09-30T15:37:19.200902+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.200989+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:37:19.201076+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201127+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201149+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201192+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201199+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201303+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201578+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201594+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201669+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.201779+00:00", "trade", 4.87, 8.0]
["2026-09-30T15:37:19.201781+00:00", "trade", 4.87, 65.0]
["2026-09-30T15:37:19.201801+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.201881+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:19.201881+00:00", "trade", 4.87, 3.0]
["2026-09-30T15:37:19.201881+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.201910+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.201936+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.201936+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.201943+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.201948+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.201972+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.201993+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:37:19.202120+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202166+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202239+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202371+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202573+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202592+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202687+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202778+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.202934+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.203047+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.203774+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:37:19.215251+00:00", "trade", 4.88, 15.0]
["2026-09-30T15:37:19.215252+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:19.215286+00:00", "trade", 4.88, 83.0]
["2026-09-30T15:37:19.215287+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:19.215289+00:00", "trade", 4.88, 58.0]
["2026-09-30T15:37:19.215348+00:00", "trade", 4.875, 104.0]
["2026-09-30T15:37:19.215350+00:00", "trade", 4.88, 4.0]
["2026-09-30T15:37:19.215351+00:00", "trade", 4.88, 5.0]
["2026-09-30T15:37:19.215351+00:00", "trade", 4.88, 321.0]
["2026-09-30T15:37:19.215355+00:00", "trade", 4.88, 4.0]
["2026-09-30T15:37:19.215357+00:00", "trade", 4.88, 50.0]
["2026-09-30T15:37:19.215379+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:37:19.215379+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:19.215406+00:00", "trade", 4.88, 83.0]
["2026-09-30T15:37:19.215407+00:00", "trade", 4.88, 21.0]
["2026-09-30T15:37:19.215408+00:00", "trade", 4.88, 11.0]
["2026-09-30T15:37:19.215413+00:00", "trade", 4.88, 42.0]
["2026-09-30T15:37:19.215484+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215484+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:19.215491+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215498+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:37:19.215500+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215547+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215711+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215714+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:37:19.215738+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215757+00:00", "trade", 4.875, 200.0]
["2026-09-30T15:37:19.215760+00:00", "trade", 4.875, 41.0]
["2026-09-30T15:37:19.215762+00:00", "trade", 4.875, 104.0]
["2026-09-30T15:37:19.215762+00:00", "trade", 4.88, 55.0]
["2026-09-30T15:37:19.215763+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215879+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215926+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.215984+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216017+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216109+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:37:19.216205+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:19.216205+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:37:19.216206+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216215+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216236+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216243+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216262+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.216360+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216400+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216487+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216507+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216603+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216631+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216674+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216718+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216776+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216811+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216816+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216848+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216860+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216897+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.216937+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.217115+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.217159+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.217169+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.217251+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.217297+00:00", "trade", 4.875, 241.0]
["2026-09-30T15:37:19.222548+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.222701+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.331910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.332105+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.335670+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336081+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336088+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336235+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336274+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336718+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336730+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.336813+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.353608+00:00", "trade", 4.8697, 280.0]
["2026-09-30T15:37:19.353957+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354011+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354227+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354266+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354273+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354374+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:19.354374+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:19.354374+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354375+00:00", "trade", 4.87, 448.0]
["2026-09-30T15:37:19.354375+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:19.354376+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:19.354401+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:37:19.354404+00:00", "trade", 4.87, 96.0]
["2026-09-30T15:37:19.354405+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354421+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.354424+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.354442+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.354605+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354647+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354659+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354746+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:19.354825+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.354840+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:37:19.354842+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.354876+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:37:19.354989+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.358465+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:37:19.358571+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.358847+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.387523+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.387971+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.707618+00:00", "trade", 4.8601, 15.0]
["2026-09-30T15:37:19.708522+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.708643+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.709081+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.713924+00:00", "trade", 4.8775, 1000.0]
["2026-09-30T15:37:19.787397+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.787890+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.787902+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.788068+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.788170+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:19.788664+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:21.487914+00:00", "trade", 4.87, 1000.0]
["2026-09-30T15:37:21.675779+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:37:22.117170+00:00", "trade", 4.87, 151.0]
["2026-09-30T15:37:22.270308+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.270765+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.270803+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.270809+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.270832+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.271280+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.271294+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.271767+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.271775+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.272248+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.272257+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.272729+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.272742+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.273204+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.273212+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.273679+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.273690+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.274155+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.274164+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.274627+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.274641+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.275101+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.275118+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.325275+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:22.595319+00:00", "trade", 4.8699, 92.0]
["2026-09-30T15:37:22.609541+00:00", "trade", 4.865, 11.0]
["2026-09-30T15:37:23.102550+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:37:23.102555+00:00", "trade", 4.86, 104.0]
["2026-09-30T15:37:23.105146+00:00", "trade", 4.861, 50.0]
["2026-09-30T15:37:23.105499+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.106198+00:00", "trade", 4.864, 42.0]
["2026-09-30T15:37:23.361267+00:00", "trade", 4.8638, 10.0]
["2026-09-30T15:37:23.363091+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.363552+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.530416+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:23.532452+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:23.532540+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.532608+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:23.532732+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.535150+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.535565+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:23.610686+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:37:23.611449+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:37:23.914068+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:37:24.534014+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.534467+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.534501+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.534514+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.534807+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.934591+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:24.951733+00:00", "trade", 4.8677, 10.0]
["2026-09-30T15:37:25.352114+00:00", "trade", 4.8686, 52.0]
["2026-09-30T15:37:25.417751+00:00", "trade", 4.87, 5000.0]
["2026-09-30T15:37:25.418801+00:00", "trade", 4.865, 17.0]
["2026-09-30T15:37:28.622719+00:00", "trade", 4.8686, 384.0]
["2026-09-30T15:37:29.162272+00:00", "trade", 4.8601, 2690.0]
["2026-09-30T15:37:29.163031+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.163496+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.163845+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.164357+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.220725+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.220930+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.221079+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.221407+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.221418+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.221448+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.222363+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281050+00:00", "trade", 4.86, 56.0]
["2026-09-30T15:37:29.281471+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281707+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281714+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281753+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281794+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.281843+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.282147+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.282204+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.282229+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:37:29.285465+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:37:29.285853+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:37:29.285866+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:37:29.285917+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:37:29.285951+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286022+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286173+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286180+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286255+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286294+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286315+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286319+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286438+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286605+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286616+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286767+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286777+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286798+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.286804+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.288966+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.289015+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.289022+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.289382+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.289475+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.289515+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.337275+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.385553+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.568189+00:00", "trade", 4.855, 100.0]
["2026-09-30T15:37:29.568690+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.568880+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.568909+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.569025+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.569035+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:29.787393+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:30.550918+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:30.568863+00:00", "trade", 4.855, 2.0]
["2026-09-30T15:37:30.576173+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:30.576953+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.259023+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.259070+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.259542+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.259730+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.316806+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.317581+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.317625+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.317804+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.426965+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:31.427379+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:32.696146+00:00", "trade", 4.8501, 10.0]
["2026-09-30T15:37:32.696773+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:32.696819+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:32.712168+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:32.767038+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:32.985719+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:33.837181+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:37:33.837832+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:34.121046+00:00", "trade", 4.8586, 12.0]
["2026-09-30T15:37:34.284163+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:34.284211+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:34.284620+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:34.285041+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.067426+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.067445+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.684874+00:00", "trade", 4.86, 92.0]
["2026-09-30T15:37:35.685278+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.685492+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.685500+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.685537+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.685755+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.686078+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:35.753622+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:36.658350+00:00", "trade", 4.851, 30.0]
["2026-09-30T15:37:36.658720+00:00", "trade", 4.851, 1.0]
["2026-09-30T15:37:37.163042+00:00", "trade", 4.855, 102.0]
["2026-09-30T15:37:37.243745+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:37.468122+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:37:37.514150+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:37.795437+00:00", "trade", 4.855, 1600.0]
["2026-09-30T15:37:37.877450+00:00", "trade", 4.86, 24.0]
["2026-09-30T15:37:38.038473+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:38.356675+00:00", "trade", 4.85, 3.0]
["2026-09-30T15:37:38.879306+00:00", "trade", 4.8501, 414.0]
["2026-09-30T15:37:38.880099+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:38.901090+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:39.337720+00:00", "trade", 4.855, 10.0]
["2026-09-30T15:37:39.790949+00:00", "trade", 4.8502, 20.0]
["2026-09-30T15:37:40.493239+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:40.557383+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:41.087888+00:00", "trade", 4.855, 20.0]
["2026-09-30T15:37:41.087897+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:41.087926+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:41.087951+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:37:41.087961+00:00", "trade", 4.855, 20.0]
["2026-09-30T15:37:41.088019+00:00", "trade", 4.855, 20.0]
["2026-09-30T15:37:41.088103+00:00", "trade", 4.855, 42.0]
["2026-09-30T15:37:41.092155+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:37:41.670822+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.366890+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579149+00:00", "trade", 4.85, 29.0]
["2026-09-30T15:37:43.579205+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579212+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579240+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:43.579544+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:43.579553+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579560+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579572+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:43.579632+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:43.579708+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:43.579730+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.579754+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.579826+00:00", "trade", 4.85, 71.0]
["2026-09-30T15:37:43.579826+00:00", "trade", 4.85, 26.0]
["2026-09-30T15:37:43.579960+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580015+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580073+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580086+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580140+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580235+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580258+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580279+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580306+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580403+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580415+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580558+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580565+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580575+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580712+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.580754+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.581289+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.583645+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.583727+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.584256+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.584345+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.584499+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.584618+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:43.584783+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:44.154008+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154018+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154023+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154291+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154309+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154313+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:37:44.154462+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:44.154551+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:44.155018+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:44.155434+00:00", "trade", 4.845, 34.0]
["2026-09-30T15:37:44.155917+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.419930+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.419948+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420011+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:37:45.420074+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:37:45.420125+00:00", "trade", 4.84, 104.0]
["2026-09-30T15:37:45.420126+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:45.420176+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:45.420192+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:37:45.420208+00:00", "trade", 4.84, 146.0]
["2026-09-30T15:37:45.420208+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:37:45.420210+00:00", "trade", 4.84, 79.0]
["2026-09-30T15:37:45.420223+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420237+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420244+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420788+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420909+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420923+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.420964+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.421390+00:00", "trade", 4.845, 4.0]
["2026-09-30T15:37:45.421465+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.421929+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.422139+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.422607+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.425166+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:45.432706+00:00", "trade", 4.845, 12.0]
["2026-09-30T15:37:46.795464+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:46.795564+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:46.795873+00:00", "trade", 4.85, 27.0]
["2026-09-30T15:37:46.915159+00:00", "trade", 4.85, 500.0]
["2026-09-30T15:37:47.906427+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:37:48.130407+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:37:48.554862+00:00", "trade", 4.85, 71.0]
["2026-09-30T15:37:48.575808+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:37:49.191011+00:00", "trade", 4.8411, 1.0]
["2026-09-30T15:37:51.203475+00:00", "trade", 4.845, 10.0]
["2026-09-30T15:37:51.818195+00:00", "trade", 4.85, 22.0]
["2026-09-30T15:37:51.818656+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:37:51.819138+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:37:51.819529+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:37:51.819562+00:00", "trade", 4.85, 50.0]
["2026-09-30T15:37:51.820012+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:37:53.900562+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:37:53.900562+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:53.900590+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.900596+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.900603+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.900617+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901137+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901157+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901196+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901204+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901526+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901770+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.901833+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:53.923371+00:00", "trade", 4.8486, 12.0]
["2026-09-30T15:37:53.924113+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:54.390291+00:00", "trade", 4.8501, 5.0]
["2026-09-30T15:37:54.431917+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:54.447894+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:37:55.457731+00:00", "trade", 4.858, 1.0]
["2026-09-30T15:37:56.175925+00:00", "trade", 4.851, 100.0]
["2026-09-30T15:37:56.176418+00:00", "trade", 4.851, 100.0]
["2026-09-30T15:37:56.176922+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:56.177025+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:56.177032+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177072+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177095+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177191+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177328+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177336+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177370+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177399+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:37:56.177548+00:00", "trade", 4.85, 64.0]
["2026-09-30T15:37:56.177549+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.177572+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.771200+00:00", "quote", 4.84, 4.86]
["2026-09-30T15:37:56.930979+00:00", "trade", 4.85, 2217.0]
["2026-09-30T15:37:58.030692+00:00", "trade", 4.86, 20.0]
["2026-09-30T15:38:00.280517+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.280526+00:00", "trade", 4.85, 104.0]
["2026-09-30T15:38:00.280528+00:00", "trade", 4.84, 96.0]
["2026-09-30T15:38:00.280556+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:38:00.280800+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:38:00.280800+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.280801+00:00", "trade", 4.84, 300.0]
["2026-09-30T15:38:00.280806+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.280810+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.280817+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.280841+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.280892+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.280911+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.280921+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.280924+00:00", "trade", 4.845, 100.0]
["2026-09-30T15:38:00.280932+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.280939+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:38:00.280948+00:00", "trade", 4.84, 96.0]
["2026-09-30T15:38:00.281025+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.281026+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:38:00.281026+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.281029+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.281030+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.281034+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:38:00.281121+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:38:00.281125+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:38:00.281175+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:38:00.281180+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281198+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281215+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281257+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281297+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281321+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:38:00.281333+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:38:00.281370+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281380+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281411+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281473+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281504+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281517+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281533+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281628+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281666+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281722+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.281732+00:00", "trade", 4.85, 104.0]
["2026-09-30T15:38:00.281911+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.282175+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.282308+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.282423+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.282483+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.282752+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.282880+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.282895+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:38:00.306270+00:00", "trade", 4.83, 10.0]
["2026-09-30T15:38:00.306292+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:38:00.306348+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:38:00.306658+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:38:00.306832+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:38:00.306833+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:38:00.306833+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.306841+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.306849+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.306925+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.306991+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.306998+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.307072+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.307343+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.307570+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.310774+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:00.317040+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:38:00.317117+00:00", "trade", 4.82, 600.0]
["2026-09-30T15:38:00.317119+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:38:00.317144+00:00", "trade", 4.82, 400.0]
["2026-09-30T15:38:00.317144+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:38:00.317189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:00.317224+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:38:00.317242+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317255+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317270+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317278+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:38:00.317288+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317332+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317508+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:38:00.317515+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317518+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317519+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317519+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:00.317519+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:38:00.317521+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:38:00.317573+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317581+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317630+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317637+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317726+00:00", "trade", 4.81, 3.0]
["2026-09-30T15:38:00.317777+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317783+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317850+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317857+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317878+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.317957+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318003+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318025+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318135+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318240+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318251+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318282+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318308+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318479+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318491+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318605+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.318744+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.322082+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.326502+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:00.326502+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.326504+00:00", "trade", 4.8, 60.0]
["2026-09-30T15:38:00.326509+00:00", "trade", 4.8, 40.0]
["2026-09-30T15:38:00.326509+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:00.326552+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:00.326698+00:00", "trade", 4.8, 40.0]
["2026-09-30T15:38:00.327055+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:00.327056+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:38:00.327057+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327064+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327097+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327126+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327128+00:00", "trade", 4.8, 60.0]
["2026-09-30T15:38:00.327169+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327232+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327311+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327420+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327477+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327501+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327666+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327676+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327689+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.327738+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.330004+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.330022+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.330596+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.330838+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.360418+00:00", "trade", 4.7999, 6.0]
["2026-09-30T15:38:00.360730+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.361170+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:00.361627+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:00.361672+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:00.365135+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.365158+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:00.365208+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365209+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365209+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:00.365308+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365515+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365516+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365521+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365524+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:38:00.365524+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:00.365524+00:00", "trade", 4.79, 504.0]
["2026-09-30T15:38:00.365524+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365532+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365555+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365584+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365638+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365645+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365660+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365673+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365759+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365801+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365810+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365817+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.365933+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:00.366001+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.366045+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:00.366072+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:00.366293+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:00.367601+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:00.368147+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.368601+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.368611+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.368622+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.368747+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.369099+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:00.562167+00:00", "trade", 4.783, 417.0]
["2026-09-30T15:38:00.562933+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:01.070522+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:01.367259+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:01.367292+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:01.367293+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:01.367319+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367672+00:00", "trade", 4.78, 20.0]
["2026-09-30T15:38:01.367673+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367709+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367716+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367727+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367736+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.367782+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.368125+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.368135+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.368180+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.368198+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.368212+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.368263+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:01.368280+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.370801+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.405003+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405074+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405091+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405300+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405377+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405414+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.405418+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.406072+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.406527+00:00", "quote", 4.76, 4.78]
["2026-09-30T15:38:01.409027+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:01.854259+00:00", "trade", 4.778, 20.0]
["2026-09-30T15:38:02.416537+00:00", "trade", 4.77, 68.0]
["2026-09-30T15:38:02.478638+00:00", "trade", 4.762, 1800.0]
["2026-09-30T15:38:02.478668+00:00", "trade", 4.77, 200.0]
["2026-09-30T15:38:02.478770+00:00", "trade", 4.7601, 1800.0]
["2026-09-30T15:38:02.478814+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:38:02.479111+00:00", "trade", 4.77, 104.0]
["2026-09-30T15:38:02.479113+00:00", "trade", 4.77, 4.0]
["2026-09-30T15:38:02.479113+00:00", "trade", 4.76, 300.0]
["2026-09-30T15:38:02.479115+00:00", "trade", 4.76, 442.0]
["2026-09-30T15:38:02.479117+00:00", "trade", 4.76, 5.0]
["2026-09-30T15:38:02.479120+00:00", "trade", 4.76, 192.0]
["2026-09-30T15:38:02.479137+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:38:02.479162+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:38:02.479175+00:00", "quote", 4.76, 4.77]
["2026-09-30T15:38:02.479176+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479186+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479221+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479234+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479238+00:00", "trade", 4.78, 300.0]
["2026-09-30T15:38:02.479249+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479255+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479257+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479259+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479260+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479261+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.479261+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479277+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479281+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.479295+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479304+00:00", "quote", 4.77, 4.77]
["2026-09-30T15:38:02.479308+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479315+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479348+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479408+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479463+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479531+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.479547+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479580+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479590+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479618+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479624+00:00", "trade", 4.77, 104.0]
["2026-09-30T15:38:02.479630+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479713+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.479757+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.479786+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:38:02.479889+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.479920+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.479954+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.480010+00:00", "quote", 4.78, 4.78]
["2026-09-30T15:38:02.480047+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480090+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480183+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480200+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480219+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480226+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480240+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480262+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.480294+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.480306+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.480319+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.480369+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.480386+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.480447+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.480530+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.480768+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.480906+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.481007+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.481023+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.481533+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.484857+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.484858+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.484859+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.484876+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.484889+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.484897+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.484904+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.484948+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.484957+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.484966+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.485018+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.485084+00:00", "quote", 4.77, 4.78]
["2026-09-30T15:38:02.485085+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:02.485088+00:00", "trade", 4.78, 26.0]
["2026-09-30T15:38:02.485090+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:38:02.485095+00:00", "trade", 4.78, 58.0]
["2026-09-30T15:38:02.485112+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:02.485125+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485138+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485151+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:38:02.485151+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:38:02.485152+00:00", "trade", 4.79, 96.0]
["2026-09-30T15:38:02.485154+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:02.485160+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:38:02.485166+00:00", "trade", 4.78, 2.0]
["2026-09-30T15:38:02.485176+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:02.485180+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485186+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.485191+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.485191+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:02.485192+00:00", "trade", 4.79, 13.0]
["2026-09-30T15:38:02.485197+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:02.485215+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:02.485217+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.485217+00:00", "trade", 4.77, 296.0]
["2026-09-30T15:38:02.485226+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:02.485227+00:00", "trade", 4.77, 100.0]
["2026-09-30T15:38:02.485233+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485234+00:00", "trade", 4.77, 104.0]
["2026-09-30T15:38:02.485266+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485268+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485274+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:38:02.485283+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485288+00:00", "trade", 4.785, 1.0]
["2026-09-30T15:38:02.485289+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485306+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485309+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485325+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:02.485326+00:00", "trade", 4.77, 196.0]
["2026-09-30T15:38:02.485331+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485335+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485348+00:00", "trade", 4.79, 70.0]
["2026-09-30T15:38:02.485349+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485349+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485353+00:00", "trade", 4.78, 16.0]
["2026-09-30T15:38:02.485360+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485377+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485386+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485393+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485401+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:02.485408+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485409+00:00", "trade", 4.78, 16.0]
["2026-09-30T15:38:02.485430+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485433+00:00", "quote", 4.79, 4.78]
["2026-09-30T15:38:02.485437+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485449+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485458+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485459+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485471+00:00", "trade", 4.78, 1.0]
["2026-09-30T15:38:02.485479+00:00", "trade", 4.78, 45.0]
["2026-09-30T15:38:02.485494+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485520+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485541+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485545+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485548+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485554+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485555+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485562+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485568+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485576+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485597+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485600+00:00", "trade", 4.79, 500.0]
["2026-09-30T15:38:02.485600+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485601+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485620+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:38:02.485622+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485633+00:00", "trade", 4.79, 204.0]
["2026-09-30T15:38:02.485635+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485635+00:00", "trade", 4.79, 1500.0]
["2026-09-30T15:38:02.485635+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485649+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.485662+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485764+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:02.485764+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:02.485777+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.485998+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486005+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486086+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486128+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486208+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486242+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486250+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486329+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486393+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.486427+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.486453+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.486479+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:38:02.486505+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.486580+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.486655+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.486682+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.486706+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.486788+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.486828+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.487075+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.487303+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.487336+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.487354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.487544+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.487763+00:00", "trade", 4.78, 8.0]
["2026-09-30T15:38:02.487937+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488066+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488195+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488246+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488266+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488746+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.488852+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.489063+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492113+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492219+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492293+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:02.492359+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:02.492380+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:02.492432+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492433+00:00", "trade", 4.8, 44.0]
["2026-09-30T15:38:02.492436+00:00", "trade", 4.8, 51.0]
["2026-09-30T15:38:02.492436+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492508+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:02.492644+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492649+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492661+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492663+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:38:02.492668+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492675+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492682+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.492694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.492936+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.493010+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.493017+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493040+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493059+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493066+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493108+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493124+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493157+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493190+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493393+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493578+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493580+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493614+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493671+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.493836+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.493856+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.493888+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.493908+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.493954+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.493964+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494039+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494063+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494141+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494225+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.494284+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.494355+00:00", "trade", 4.76, 2000.0]
["2026-09-30T15:38:02.494381+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:02.494399+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494425+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.494718+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495065+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495110+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495119+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495120+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495523+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495583+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.495957+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.496001+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.496086+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.496225+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.496731+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.497125+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.497230+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.497677+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.503108+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.503613+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.523099+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.523207+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:38:02.523208+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523302+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:02.523303+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523303+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523323+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523327+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523331+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523375+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523376+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523399+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.523424+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.523441+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.523450+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.523480+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523489+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523496+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523619+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523662+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523734+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523811+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523829+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.523911+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524038+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524088+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524149+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524194+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524228+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524254+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.524386+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.525273+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.526057+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.526922+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.526932+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.526939+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:02.526996+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:02.526996+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:38:02.526996+00:00", "trade", 4.8, 86.0]
["2026-09-30T15:38:02.527068+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.527070+00:00", "trade", 4.8001, 200.0]
["2026-09-30T15:38:02.527070+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.527070+00:00", "trade", 4.8, 70.0]
["2026-09-30T15:38:02.527080+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.527171+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.527185+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.527284+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.527284+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527403+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527448+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527543+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527595+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527696+00:00", "trade", 4.8, 104.0]
["2026-09-30T15:38:02.527744+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.527756+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527863+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.527865+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527868+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:38:02.527885+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527896+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527919+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.527935+00:00", "trade", 4.8, 8.0]
["2026-09-30T15:38:02.527968+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.528007+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.528190+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.528216+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.528238+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.528336+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.528535+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.528594+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.528694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.528918+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.528983+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.529036+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.529156+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.529315+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.529362+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.529440+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.529623+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.529951+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.530115+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.531815+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.532273+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.532330+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.532832+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.639763+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.791277+00:00", "trade", 4.805, 2800.0]
["2026-09-30T15:38:02.791308+00:00", "trade", 4.801, 2000.0]
["2026-09-30T15:38:02.791332+00:00", "trade", 4.8, 70.0]
["2026-09-30T15:38:02.791333+00:00", "trade", 4.8, 17.0]
["2026-09-30T15:38:02.791374+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791381+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791635+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791642+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791649+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791663+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791670+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791673+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:02.791675+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:02.791677+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.791703+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791764+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791771+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791779+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791786+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791872+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.791956+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792013+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792036+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:02.792060+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792063+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792094+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792167+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.792224+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.792304+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.792342+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.792361+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.792615+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.792676+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.792694+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.792734+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.792779+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.793174+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.796129+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:02.796203+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.798928+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.798947+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.798961+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.798972+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799026+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799131+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799139+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799144+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799149+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:38:02.799154+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799176+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799179+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799298+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799317+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799324+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799389+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:02.799390+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799391+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799391+00:00", "trade", 4.8, 460.0]
["2026-09-30T15:38:02.799393+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799393+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799394+00:00", "trade", 4.8, 83.0]
["2026-09-30T15:38:02.799400+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799409+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.799413+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.799419+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.799427+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799461+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799477+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:38:02.799536+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799539+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799539+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799542+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799565+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799600+00:00", "trade", 4.8, 104.0]
["2026-09-30T15:38:02.799618+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799621+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799621+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799677+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799684+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799691+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799753+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799776+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799801+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799803+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799803+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799804+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799811+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.799822+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:02.799823+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.799885+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:02.799885+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799947+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.799974+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800059+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800072+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800080+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800087+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800099+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800133+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800141+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800154+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800169+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800232+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800290+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800301+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800534+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800590+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800604+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800700+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800726+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.800843+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.800920+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:02.801091+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801139+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801664+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801709+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801710+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801717+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801758+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.801852+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.802097+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.802550+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.802671+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.803120+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.805263+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805269+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805296+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805296+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:38:02.805298+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805298+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:02.805315+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805381+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805400+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.805511+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.805602+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805614+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805692+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805710+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805724+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805730+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805786+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805793+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805825+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805831+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805857+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805990+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.805995+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.805996+00:00", "trade", 4.8, 87.0]
["2026-09-30T15:38:02.806011+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806013+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806034+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806089+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.806092+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:02.806092+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.806092+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:02.806092+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806096+00:00", "trade", 4.8, 7.0]
["2026-09-30T15:38:02.806107+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:02.806108+00:00", "trade", 4.8, 5.0]
["2026-09-30T15:38:02.806164+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806204+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806214+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806225+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806297+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.806337+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.806415+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806473+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:02.806574+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:38:02.806582+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806604+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806664+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806685+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806692+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806698+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806706+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806802+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806809+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806819+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806826+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.806946+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.807037+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.807067+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.807149+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.807267+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.808509+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.808523+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.808982+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.809015+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.809269+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.809383+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.809445+00:00", "trade", 4.8, 104.0]
["2026-09-30T15:38:02.809483+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:38:02.809483+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.809486+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.809549+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.809652+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.809681+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.809862+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.809985+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.810070+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.810111+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.810352+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.810507+00:00", "trade", 4.8, 50.0]
["2026-09-30T15:38:02.810507+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.810553+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.810623+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:02.810805+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.810882+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.810954+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.811098+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:02.811291+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.811744+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.811746+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.812092+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:02.830591+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.608285+00:00", "trade", 4.8, 400.0]
["2026-09-30T15:38:03.608324+00:00", "trade", 4.8, 86.0]
["2026-09-30T15:38:03.608349+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608370+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608713+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608916+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608922+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:03.608923+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608933+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:03.608942+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:03.608957+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.608967+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609022+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609025+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609141+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:03.609148+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609267+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609276+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:03.609301+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609309+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609398+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609563+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:03.609689+00:00", "trade", 4.805, 88.0]
["2026-09-30T15:38:03.609784+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.609882+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610121+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610258+00:00", "trade", 4.805, 16.0]
["2026-09-30T15:38:03.610259+00:00", "trade", 4.8, 69.0]
["2026-09-30T15:38:03.610260+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:03.610301+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610308+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610670+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610762+00:00", "trade", 4.8053, 300.0]
["2026-09-30T15:38:03.610821+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610823+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610837+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.610838+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610876+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610884+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610921+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610932+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610934+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610969+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.610987+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611000+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611121+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611140+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611378+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611400+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.611531+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:03.611743+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.612188+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.612473+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.612485+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.612912+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.615115+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:03.626961+00:00", "trade", 4.8, 6.0]
["2026-09-30T15:38:03.627454+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.627462+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:03.627505+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.795632+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.795681+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.797098+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.797839+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.797839+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.797875+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:04.797876+00:00", "trade", 4.8, 6.0]
["2026-09-30T15:38:04.797878+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.797879+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.797884+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.797890+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.797903+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.797917+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.797931+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.797932+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:04.797946+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.797958+00:00", "trade", 4.8, 7.0]
["2026-09-30T15:38:04.797963+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798048+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798109+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.798172+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798175+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:04.798177+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:04.798180+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798180+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798182+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798187+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798187+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798188+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798188+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:04.798189+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798191+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:04.798196+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:38:04.798200+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:04.798243+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798250+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798293+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798308+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:04.798308+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:04.798310+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798310+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798311+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798311+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798315+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:38:04.798315+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:04.798387+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798396+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798402+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798403+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798413+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798440+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798455+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798455+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798456+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798609+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798609+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:04.798620+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:04.798661+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:04.798682+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:04.798683+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:04.798746+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.798747+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798755+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.798811+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.799020+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.799881+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.799922+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.800304+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.800665+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.800702+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.800911+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.802437+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.807928+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.807993+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.808149+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:04.808152+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:04.808300+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.808492+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.808599+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.808613+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.808719+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.808762+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.808765+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.808806+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.808845+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809122+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809205+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809211+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809224+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809564+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809590+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809634+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809641+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.809769+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.810197+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.810282+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.812327+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:04.812820+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:04.812896+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:05.159111+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:05.798586+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:38:05.809999+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810001+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:05.810003+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:05.810020+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810033+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810035+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:05.810055+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:05.810166+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:05.810223+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:05.810239+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:05.810239+00:00", "trade", 4.8, 5.0]
["2026-09-30T15:38:05.810325+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:05.810358+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810371+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810474+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810479+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:05.810479+00:00", "trade", 4.79, 14.0]
["2026-09-30T15:38:05.810519+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810539+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810544+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810638+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:05.810640+00:00", "trade", 4.8, 15.0]
["2026-09-30T15:38:05.810640+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:05.810642+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810642+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810645+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:05.810647+00:00", "trade", 4.8, 356.0]
["2026-09-30T15:38:05.810648+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810650+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810652+00:00", "trade", 4.8, 85.0]
["2026-09-30T15:38:05.810655+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810658+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810667+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810670+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:05.810675+00:00", "trade", 4.8, 23.0]
["2026-09-30T15:38:05.810676+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810678+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810690+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:38:05.810690+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810698+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810703+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.810711+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810725+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810734+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:05.810736+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810739+00:00", "trade", 4.79, 7.0]
["2026-09-30T15:38:05.810752+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810754+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:05.810759+00:00", "trade", 4.8, 74.0]
["2026-09-30T15:38:05.810760+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810764+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810771+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:38:05.810773+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:05.810780+00:00", "trade", 4.79, 96.0]
["2026-09-30T15:38:05.810782+00:00", "trade", 4.79, 7.0]
["2026-09-30T15:38:05.810783+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810803+00:00", "trade", 4.79, 93.0]
["2026-09-30T15:38:05.810803+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810806+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810824+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810832+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:05.810863+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:05.810933+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.810985+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811002+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811134+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:05.811239+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:05.811286+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:05.811293+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:05.811300+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:05.811308+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:05.811316+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811338+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811379+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811393+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:38:05.811420+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811425+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811439+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811457+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811473+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:38:05.811486+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811488+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:05.811496+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:38:05.811515+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:05.811674+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.811685+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811692+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811703+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811707+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811717+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811727+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811766+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811813+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811828+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811955+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811963+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.811985+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.812028+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.812082+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.812099+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.812110+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812123+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812135+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812170+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812177+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812179+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812250+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812278+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812281+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812510+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812530+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812579+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812600+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.812654+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.813197+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.813221+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.813615+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.816951+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:05.816958+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.817426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.817451+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:05.817878+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:05.819608+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:05.819617+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.116623+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:06.117077+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:06.117417+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:06.119010+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:06.119019+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.175561+00:00", "trade", 4.8, 104.0]
["2026-09-30T15:38:06.175911+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.176011+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.202531+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.202949+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.388495+00:00", "trade", 4.8, 96.0]
["2026-09-30T15:38:06.388825+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.388833+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.388879+00:00", "quote", 4.79, 4.82]
["2026-09-30T15:38:06.388945+00:00", "quote", 4.79, 4.82]
["2026-09-30T15:38:06.389135+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389163+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389277+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389614+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389661+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389685+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389717+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.389741+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.390134+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.390180+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.390630+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.390649+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391081+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391089+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391100+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391113+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391600+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.391728+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392072+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392188+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392524+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392542+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392634+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.392651+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393016+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393026+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393095+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393489+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393503+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393942+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393958+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.393973+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.444004+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.689075+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:06.689144+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:07.121241+00:00", "trade", 4.802, 200.0]
["2026-09-30T15:38:07.121412+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121649+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121662+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121667+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121670+00:00", "trade", 4.81, 25.0]
["2026-09-30T15:38:07.121673+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:38:07.121713+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121757+00:00", "trade", 4.81, 23.0]
["2026-09-30T15:38:07.121758+00:00", "trade", 4.81, 15.0]
["2026-09-30T15:38:07.121765+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121819+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121828+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121860+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121876+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121890+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121890+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121892+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.121892+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.121953+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122052+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.122053+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122123+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.122144+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.122144+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122152+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122166+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:07.122193+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:07.122198+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:07.122634+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:07.122660+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:07.122720+00:00", "trade", 4.8, 5.0]
["2026-09-30T15:38:07.122740+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.122742+00:00", "trade", 4.8, 4.0]
["2026-09-30T15:38:07.122742+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122868+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122898+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.122910+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.123134+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.123224+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.127744+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.127762+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.127779+00:00", "trade", 4.8, 67.0]
["2026-09-30T15:38:07.127781+00:00", "trade", 4.8, 67.0]
["2026-09-30T15:38:07.127814+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:07.128067+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:38:07.128082+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.128097+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:07.128098+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128104+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128167+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128169+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128174+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128182+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128190+00:00", "trade", 4.8, 9.0]
["2026-09-30T15:38:07.128205+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.128227+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128268+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128293+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128503+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128560+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128652+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128779+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128790+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128797+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128807+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128814+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128847+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128881+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.128955+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.131976+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.132182+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132431+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132461+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132492+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.132548+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.132560+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.132586+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.132646+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132792+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132830+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132879+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.132998+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:07.133048+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133132+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133139+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133151+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133427+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133636+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.133643+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.134111+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.134118+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.134484+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.134586+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.134630+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.135057+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.135089+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.135189+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.135532+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.135568+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.137612+00:00", "trade", 4.8, 104.0]
["2026-09-30T15:38:07.185605+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.186013+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.234050+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.372011+00:00", "trade", 4.79, 150.0]
["2026-09-30T15:38:07.665448+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.665852+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.665892+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666242+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666284+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666302+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666457+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666514+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666556+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.666702+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.667062+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.695937+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.696342+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740544+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740591+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740598+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740634+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740725+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.740918+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741155+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741219+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741375+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741624+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741631+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.741651+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.742114+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.743139+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.788793+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.789856+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.789898+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.789906+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.789943+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.790746+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.793538+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.941766+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:07.942223+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.167615+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.167659+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.167674+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.167830+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.167845+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.167942+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.167969+00:00", "trade", 4.79, 51.0]
["2026-09-30T15:38:08.167969+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.167970+00:00", "trade", 4.79, 83.0]
["2026-09-30T15:38:08.167989+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168005+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168084+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:08.168147+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:08.168229+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:08.168282+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:08.168385+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:38:08.168385+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:08.168390+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:08.168414+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.168415+00:00", "trade", 4.79, 9.0]
["2026-09-30T15:38:08.168415+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:08.168416+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168479+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168561+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168612+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168635+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168651+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168677+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168684+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168769+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168779+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.168973+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.169412+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.169742+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.169785+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.170291+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.170303+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.170561+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.172162+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.172830+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.172836+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.173003+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.173004+00:00", "trade", 4.79, 66.0]
["2026-09-30T15:38:08.173005+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:08.173005+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.173007+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:08.173126+00:00", "trade", 4.79, 9.0]
["2026-09-30T15:38:08.173159+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.173172+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.173180+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173202+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173244+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173265+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173288+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173299+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173306+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173313+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173322+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173325+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173391+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173422+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173436+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173593+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173598+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173696+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173699+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173730+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173737+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173769+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173821+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.173823+00:00", "trade", 4.79, 6.0]
["2026-09-30T15:38:08.173823+00:00", "trade", 4.79, 7.0]
["2026-09-30T15:38:08.173824+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:08.173824+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173837+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173843+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.173940+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.173990+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.174030+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.174037+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.174182+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:08.174223+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:08.174224+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.174227+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.174238+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.174287+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.174327+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.174332+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.176980+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:08.177915+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.178293+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:08.184552+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:08.200711+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:09.168594+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176099+00:00", "trade", 4.79, 6.0]
["2026-09-30T15:38:09.176099+00:00", "trade", 4.79, 94.0]
["2026-09-30T15:38:09.176130+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:09.176131+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:09.176133+00:00", "trade", 4.78, 7.0]
["2026-09-30T15:38:09.176139+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:38:09.176140+00:00", "trade", 4.79, 83.0]
["2026-09-30T15:38:09.176144+00:00", "trade", 4.79, 6.0]
["2026-09-30T15:38:09.176150+00:00", "trade", 4.79, 11.0]
["2026-09-30T15:38:09.176155+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:38:09.176157+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176161+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:09.176168+00:00", "trade", 4.78, 83.0]
["2026-09-30T15:38:09.176178+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176182+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:38:09.176183+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:09.176192+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176227+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:09.176228+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:38:09.176230+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:38:09.176232+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176237+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:38:09.176240+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:38:09.176243+00:00", "trade", 4.78, 96.0]
["2026-09-30T15:38:09.176251+00:00", "trade", 4.785, 93.0]
["2026-09-30T15:38:09.176258+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:09.176260+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:09.176268+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.176276+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176294+00:00", "trade", 4.785, 100.0]
["2026-09-30T15:38:09.176305+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176314+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176316+00:00", "trade", 4.79, 10.0]
["2026-09-30T15:38:09.176331+00:00", "trade", 4.785, 104.0]
["2026-09-30T15:38:09.176331+00:00", "trade", 4.79, 22.0]
["2026-09-30T15:38:09.176334+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176348+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176390+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:09.176391+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176399+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176413+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176422+00:00", "trade", 4.785, 60.0]
["2026-09-30T15:38:09.176437+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:09.176439+00:00", "trade", 4.78, 300.0]
["2026-09-30T15:38:09.176439+00:00", "trade", 4.78, 448.0]
["2026-09-30T15:38:09.176440+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176450+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176488+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176513+00:00", "trade", 4.79, 60.0]
["2026-09-30T15:38:09.176513+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176530+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176539+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176555+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:09.176565+00:00", "trade", 4.79, 44.0]
["2026-09-30T15:38:09.176597+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:09.176644+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176645+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.176661+00:00", "trade", 4.78, 207.0]
["2026-09-30T15:38:09.176694+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176695+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176725+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176727+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176728+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176745+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176747+00:00", "trade", 4.79, 8.0]
["2026-09-30T15:38:09.176750+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176757+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176771+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176777+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176791+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176794+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.176794+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:09.176799+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176829+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176937+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.176938+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:09.176954+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:09.177059+00:00", "trade", 4.79, 13.0]
["2026-09-30T15:38:09.177120+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:09.177334+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177507+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:09.177545+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177559+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177656+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177738+00:00", "trade", 4.79, 13.0]
["2026-09-30T15:38:09.177743+00:00", "trade", 4.79, 5.0]
["2026-09-30T15:38:09.177751+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:09.177789+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177815+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:09.177830+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177842+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177858+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.177880+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.178082+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.178128+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.178161+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.178211+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.178233+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178236+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178249+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178266+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178305+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178328+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178335+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178375+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.178413+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.179310+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.187549+00:00", "trade", 4.79, 244.0]
["2026-09-30T15:38:09.187552+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:09.187617+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:09.187623+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.187895+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.187918+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.187977+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.188013+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.188020+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.190755+00:00", "trade", 4.79, 8.0]
["2026-09-30T15:38:09.191267+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.191758+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.192121+00:00", "trade", 4.78, 800.0]
["2026-09-30T15:38:09.193252+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.193618+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.193995+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.194006+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.194043+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.194144+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.212764+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.278428+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:09.278497+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:09.789440+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.193574+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.193585+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:10.193586+00:00", "trade", 4.78, 10.0]
["2026-09-30T15:38:10.193598+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.193605+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.193611+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:10.193616+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:10.193721+00:00", "trade", 4.78, 3.0]
["2026-09-30T15:38:10.193722+00:00", "trade", 4.78, 13.0]
["2026-09-30T15:38:10.193749+00:00", "trade", 4.79, 18.0]
["2026-09-30T15:38:10.193985+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:10.193986+00:00", "trade", 4.78, 10.0]
["2026-09-30T15:38:10.194004+00:00", "trade", 4.79, 5.0]
["2026-09-30T15:38:10.194005+00:00", "trade", 4.78, 100.0]
["2026-09-30T15:38:10.194021+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194056+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194066+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194079+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194087+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194089+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194101+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194109+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194124+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194159+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194163+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194198+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194204+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194276+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194276+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194277+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194278+00:00", "trade", 4.79, 6.0]
["2026-09-30T15:38:10.194279+00:00", "trade", 4.79, 61.0]
["2026-09-30T15:38:10.194280+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:38:10.194282+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:38:10.194284+00:00", "trade", 4.79, 8.0]
["2026-09-30T15:38:10.194288+00:00", "quote", 4.77, 4.79]
["2026-09-30T15:38:10.194304+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194313+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194327+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194333+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194347+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194354+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194596+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194614+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194618+00:00", "trade", 4.79, 2.0]
["2026-09-30T15:38:10.194618+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194620+00:00", "trade", 4.79, 22.0]
["2026-09-30T15:38:10.194625+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194625+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194634+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194636+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194644+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:10.194647+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194652+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:10.194654+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:10.194656+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194720+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194740+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194755+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194802+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194825+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:10.194834+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:10.194834+00:00", "trade", 4.78, 4.0]
["2026-09-30T15:38:10.194835+00:00", "trade", 4.78, 92.0]
["2026-09-30T15:38:10.194840+00:00", "trade", 4.79, 13.0]
["2026-09-30T15:38:10.194847+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194848+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.194856+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194921+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.194926+00:00", "trade", 4.79, 12.0]
["2026-09-30T15:38:10.194971+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.194978+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.194990+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195004+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195006+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195043+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195074+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195168+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195176+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195192+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195219+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195250+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195304+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.195318+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.196118+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.197339+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.197769+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.199992+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.200161+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:38:10.204030+00:00", "trade", 4.79, 87.0]
["2026-09-30T15:38:10.204035+00:00", "trade", 4.79, 13.0]
["2026-09-30T15:38:10.204103+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:10.204236+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:10.204236+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.204238+00:00", "trade", 4.79, 3.0]
["2026-09-30T15:38:10.204239+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:10.204257+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204271+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204369+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204608+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204625+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204813+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204817+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204845+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.204851+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.209635+00:00", "trade", 4.78, 104.0]
["2026-09-30T15:38:10.210215+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.210429+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.242870+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.243244+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.243622+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.243669+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.243711+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.243735+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:10.244026+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.244180+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.337699+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:10.604725+00:00", "trade", 4.79, 929.0]
["2026-09-30T15:38:11.057678+00:00", "trade", 4.79, 82.0]
["2026-09-30T15:38:11.057723+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.057769+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:11.057770+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:38:11.057773+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:38:11.057773+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:11.057777+00:00", "trade", 4.8, 79.0]
["2026-09-30T15:38:11.057886+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.058312+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.058387+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.058491+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.058676+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.059189+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.059205+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.059230+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.059269+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.060108+00:00", "trade", 4.79, 65.0]
["2026-09-30T15:38:11.060110+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.060482+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.060483+00:00", "trade", 4.79, 25.0]
["2026-09-30T15:38:11.060483+00:00", "trade", 4.79, 10.0]
["2026-09-30T15:38:11.060483+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.060554+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.060575+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.060692+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:11.060822+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.060891+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.061150+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.061425+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.061442+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.061892+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.061892+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.061893+00:00", "trade", 4.79, 12.0]
["2026-09-30T15:38:11.061893+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.061920+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.061959+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.061993+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.062002+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062006+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062093+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.062282+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062368+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062417+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062455+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062465+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062476+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062720+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062727+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.062802+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.064829+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.065313+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.065583+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.065727+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.065744+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.065745+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.065782+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.066216+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.066223+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.066367+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.068695+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.068713+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.068715+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.069169+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.069186+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.069631+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.070013+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.163419+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.261949+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.744221+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.744243+00:00", "trade", 4.79, 1.0]
["2026-09-30T15:38:11.744789+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.846629+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.847019+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.847461+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.847690+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.862381+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.862619+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.862751+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.863172+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.863251+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.863567+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.866643+00:00", "trade", 4.79, 2.0]
["2026-09-30T15:38:11.866644+00:00", "trade", 4.79, 15.0]
["2026-09-30T15:38:11.866646+00:00", "trade", 4.79, 64.0]
["2026-09-30T15:38:11.866664+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.866690+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867099+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867152+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867371+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867377+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867648+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867669+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867681+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867796+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.867804+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868225+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868626+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.868627+00:00", "trade", 4.79, 65.0]
["2026-09-30T15:38:11.868629+00:00", "trade", 4.79, 31.0]
["2026-09-30T15:38:11.868649+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868650+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.868650+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.868674+00:00", "trade", 4.795, 10.0]
["2026-09-30T15:38:11.868700+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868724+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868725+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:11.868725+00:00", "trade", 4.79, 300.0]
["2026-09-30T15:38:11.868725+00:00", "trade", 4.79, 31.0]
["2026-09-30T15:38:11.868731+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868769+00:00", "trade", 4.79, 50.0]
["2026-09-30T15:38:11.868803+00:00", "trade", 4.795, 31.0]
["2026-09-30T15:38:11.868827+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.868859+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868883+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868928+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.868930+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868957+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868964+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.868971+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869007+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869031+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869033+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.869035+00:00", "trade", 4.79, 12.0]
["2026-09-30T15:38:11.869035+00:00", "trade", 4.79, 96.0]
["2026-09-30T15:38:11.869035+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869064+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869127+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.869130+00:00", "trade", 4.79, 4.0]
["2026-09-30T15:38:11.869131+00:00", "trade", 4.79, 92.0]
["2026-09-30T15:38:11.869140+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869140+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869174+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869193+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869203+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869355+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.869400+00:00", "quote", 4.78, 4.79]
["2026-09-30T15:38:11.869480+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:11.869530+00:00", "trade", 4.79, 6.0]
["2026-09-30T15:38:11.869530+00:00", "trade", 4.79, 53.0]
["2026-09-30T15:38:11.869567+00:00", "trade", 4.79, 296.0]
["2026-09-30T15:38:11.869568+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869642+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869684+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869699+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869772+00:00", "quote", 4.79, 4.79]
["2026-09-30T15:38:11.869820+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.869820+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869836+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.869877+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870061+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870080+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870173+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870202+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870228+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870404+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870411+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870514+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.870850+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.872242+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.872551+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.873899+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.873901+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.874225+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:11.874401+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874758+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874796+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874859+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874869+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874880+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874890+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874897+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.874904+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.875364+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.875374+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.880825+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:38:11.880826+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:38:11.880828+00:00", "trade", 4.8, 65.0]
["2026-09-30T15:38:11.880903+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.880910+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881110+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:38:11.881123+00:00", "trade", 4.8, 30.0]
["2026-09-30T15:38:11.881166+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:11.881176+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.881180+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.881185+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:11.881191+00:00", "trade", 4.79, 200.0]
["2026-09-30T15:38:11.881203+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881269+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881285+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881289+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881309+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881334+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:11.881385+00:00", "trade", 4.8, 500.0]
["2026-09-30T15:38:11.881386+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881394+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881438+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881446+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881453+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881489+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881533+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881540+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881547+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881633+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881666+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881720+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881751+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881761+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.881768+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.882257+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.882898+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.883381+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.883531+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.884427+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.884470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:11.885761+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:11.885766+00:00", "trade", 4.8, 8.0]
["2026-09-30T15:38:11.885835+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:11.886195+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:11.886967+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:11.891773+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:11.897280+00:00", "trade", 4.795, 104.0]
["2026-09-30T15:38:12.881581+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:38:12.887758+00:00", "trade", 4.79, 100.0]
["2026-09-30T15:38:12.887796+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888061+00:00", "trade", 4.8, 6.0]
["2026-09-30T15:38:12.888129+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888167+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888277+00:00", "trade", 4.79, 276.0]
["2026-09-30T15:38:12.888277+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888330+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.888417+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.888436+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.888612+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888662+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.888665+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.888667+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:12.888681+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.889099+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.889113+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.889144+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:12.889394+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.889545+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.891295+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:38:12.904007+00:00", "trade", 4.79, 104.0]
["2026-09-30T15:38:14.035167+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035194+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035208+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035215+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035229+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035235+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035242+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035286+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035296+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035301+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035308+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035320+00:00", "trade", 4.8, 46.0]
["2026-09-30T15:38:14.035323+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035324+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035327+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035329+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035332+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035333+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035338+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:38:14.035341+00:00", "trade", 4.8, 54.0]
["2026-09-30T15:38:14.035344+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035347+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035356+00:00", "trade", 4.8, 54.0]
["2026-09-30T15:38:14.035361+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035387+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035412+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035427+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035434+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035456+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035462+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035469+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:38:14.035476+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:14.035484+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:38:14.035519+00:00", "trade", 4.8, 300.0]
["2026-09-30T15:38:14.035519+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:38:14.035522+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.035715+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.035722+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.035951+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.035986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.036072+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.036109+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.036145+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.036169+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.036284+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:14.036372+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:14.036499+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:14.036532+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.039726+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.039765+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.039772+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.039779+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.040284+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.040552+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.043348+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.044648+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.044658+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.051845+00:00", "trade", 4.81, 5.0]
["2026-09-30T15:38:14.051872+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:38:14.051925+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:38:14.051927+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:38:14.051927+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:14.051933+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:38:14.052064+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052272+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052303+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052322+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052354+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052416+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052428+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052447+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052668+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052879+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.052899+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.053004+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.053077+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.053167+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.053175+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.053576+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.054047+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.054075+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.054530+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:14.056173+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.056661+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.057102+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.057105+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.057118+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.073140+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.134724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.259624+00:00", "trade", 4.815, 6.0]
["2026-09-30T15:38:14.265985+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.266440+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.577694+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578045+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578279+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:14.578306+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578403+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578556+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578621+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578657+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578923+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578968+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.578975+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.579893+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.635683+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.635740+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.635750+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.635860+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.636186+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.636198+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.636270+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.675145+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.675262+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.675425+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.675646+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.675782+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:14.676328+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.272611+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.273074+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341132+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341304+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341367+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341417+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341717+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341974+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.341985+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.342573+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.345263+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.347135+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.347143+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.349890+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.350580+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.350651+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.351133+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.351201+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.351282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.379173+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.379222+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.379636+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.379667+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.384741+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.431316+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.434990+00:00", "trade", 4.81, 445.0]
["2026-09-30T15:38:15.435401+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.435624+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.435656+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.435784+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.435812+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.547786+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548079+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548123+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548130+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548169+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548538+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548829+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548914+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548916+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548935+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548946+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548957+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.548959+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.549758+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.549807+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.549887+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.552400+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.572399+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.572894+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.572904+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.572933+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573374+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573380+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573392+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573437+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573453+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573464+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.573474+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.606702+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.606774+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.606781+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.607189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.607224+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.607640+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.607840+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.647368+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.647468+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.648300+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.648430+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.648750+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.649320+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.657830+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.723589+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.723657+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.724180+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.724192+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.724559+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.724685+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.724976+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:15.725054+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.725060+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.725079+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.725639+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.725680+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.725686+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.726058+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.726275+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.726674+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.758499+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.758703+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:15.995987+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.118133+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.118216+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.118421+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.187688+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.187726+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:16.319410+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.319440+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.420175+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.420182+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:16.420214+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.420240+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.420865+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.554354+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.554379+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:16.688503+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.688529+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.716980+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.717006+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:16.717035+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.717061+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.788146+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:16.788871+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.788898+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:16.789013+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789044+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789348+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789395+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789402+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789445+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789933+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789975+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.789986+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.790041+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:16.790524+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.127596+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.330342+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.493295+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:17.671395+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.671424+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.716980+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.717006+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:17.717036+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.717061+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.909807+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.909831+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:17.910384+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.910408+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:17.911564+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:18.362416+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:18.434394+00:00", "trade", 4.81, 2500.0]
["2026-09-30T15:38:19.117088+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:19.894877+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:19.894931+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.895623+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.895667+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.895681+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.895842+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.896519+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.898363+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.898794+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.899031+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.899239+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.902842+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.912538+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.912681+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.912987+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.913770+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.916464+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.916912+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.924740+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.929751+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.996684+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.997199+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.997229+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.997578+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:19.998206+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.000721+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.001162+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.001698+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.006406+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.006846+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.197520+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.197739+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.197886+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.198276+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.198647+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.199155+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.334494+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.334966+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.342937+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.343472+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.343602+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.405134+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.405638+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.405769+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.406050+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.409370+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.409384+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.630353+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:20.630816+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.630935+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:20.631308+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.631337+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.631757+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.647935+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.757423+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.757930+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.758361+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.782150+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.805230+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.805730+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:20.815710+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.046558+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.046956+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.049104+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.049361+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.049372+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.098762+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.099151+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.099843+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.103237+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.103676+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.174114+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.174498+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.175182+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.178632+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.179074+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.182589+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.183090+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.252273+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.252283+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.252654+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.253335+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.255779+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.256219+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.280903+00:00", "trade", 4.8102, 52.0]
["2026-09-30T15:38:21.281307+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:21.281517+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:21.281587+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:21.281728+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:21.281751+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:21.281759+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:21.289048+00:00", "trade", 4.81, 35.0]
["2026-09-30T15:38:21.725356+00:00", "trade", 4.81, 104.0]
["2026-09-30T15:38:21.725856+00:00", "trade", 4.81, 104.0]
["2026-09-30T15:38:21.726054+00:00", "trade", 4.81, 104.0]
["2026-09-30T15:38:21.726845+00:00", "trade", 4.81, 104.0]
["2026-09-30T15:38:21.727249+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:38:21.729406+00:00", "trade", 4.81, 84.0]
["2026-09-30T15:38:21.733135+00:00", "trade", 4.81, 400.0]
["2026-09-30T15:38:22.007522+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:22.610805+00:00", "trade", 4.81, 707.0]
["2026-09-30T15:38:22.783473+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:22.839436+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:22.839482+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.839508+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.839876+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.839924+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840017+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840021+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840065+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:22.840110+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:22.840117+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:22.840406+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840460+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840774+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.840945+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.841074+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:22.842901+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.152299+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:38:23.153120+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.303571+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:23.303935+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:23.304117+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.332319+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.607769+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.844181+00:00", "trade", 4.815, 2.0]
["2026-09-30T15:38:23.844873+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.845270+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.846866+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.868677+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:23.869758+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:24.378142+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:24.769024+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:25.105691+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:25.106143+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:25.106676+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:25.107148+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:25.111376+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:25.111816+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:25.536277+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.972107+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.973283+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.973381+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.973388+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.973790+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.973799+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:26.974083+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.974191+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.974393+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:26.974904+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.975336+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.975936+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.975951+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.977191+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:26.977236+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:27.078061+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:27.078213+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:27.291922+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:27.292227+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:27.292662+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:27.292754+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:27.508676+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:27.509201+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:28.562916+00:00", "trade", 4.8102, 100.0]
["2026-09-30T15:38:28.563234+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:38:30.917689+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.917724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.917992+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918031+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918089+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918096+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918127+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918632+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.918642+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.919069+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.921671+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.921680+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.922110+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.922120+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.922127+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.960071+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:30.960099+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.016750+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.016783+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.218797+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.219303+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.219314+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.222772+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.223211+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.405809+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.727789+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.728198+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.728699+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.728815+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.732410+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.732852+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.954763+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.955161+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.955667+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.956070+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:31.977937+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:32.266776+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:32.267277+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:32.267693+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:32.286753+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.048109+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.048614+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.163753+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.807698+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.808166+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.812865+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:33.813393+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.813899+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.813916+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.814389+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.814398+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.814880+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.814890+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.815318+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.815373+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.815385+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.815858+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.815872+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.816349+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.816361+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.816841+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.816849+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.817331+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.817383+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.817817+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.817845+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.818303+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.818314+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.818792+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.818804+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.819278+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.819293+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.819770+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.819781+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.820258+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.820270+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.820752+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.820765+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.821236+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.821250+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.821724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.821738+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.822213+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.822225+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.822704+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.822714+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.823188+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.823202+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.823680+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.823691+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.824168+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.824178+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.824649+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.824664+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.825133+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.825146+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.825657+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.826107+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.826145+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.826570+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.826626+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.827037+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.827107+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.827117+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.827619+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.828071+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.828105+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.828538+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.828961+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.829003+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.829436+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.829468+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.829925+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.829937+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.830414+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.830427+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.830901+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.830917+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.831388+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.831401+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.831875+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.831889+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.832362+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.832377+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.832857+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.832867+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.833341+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:33.833354+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:34.000761+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.095575+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:36.096105+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.231523+00:00", "trade", 4.8102, 19.0]
["2026-09-30T15:38:36.232294+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.450522+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:36.451075+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.451456+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.451527+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.451912+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.451929+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.451998+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.573224+00:00", "trade", 4.815, 97.0]
["2026-09-30T15:38:36.574000+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.618779+00:00", "trade", 4.815, 250.0]
["2026-09-30T15:38:36.744763+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:36.809106+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:36.809583+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:36.809591+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.511642+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.511651+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.511701+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:37.512185+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:37.603393+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:38:37.603418+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:38:37.603419+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.603437+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:37.603783+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.603800+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:37.603885+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.603901+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.603937+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.603949+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.604246+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:37.604443+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.605352+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.605437+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:37.622124+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:38.322750+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:39.019903+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:39.160974+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:39.289575+00:00", "trade", 4.8212, 1.0]
["2026-09-30T15:38:39.856257+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:39.979525+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:38:40.633075+00:00", "trade", 4.825, 20.0]
["2026-09-30T15:38:41.161605+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:38:41.338345+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:41.338346+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:41.338435+00:00", "trade", 4.82, 80.0]
["2026-09-30T15:38:41.338922+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:41.338929+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:41.339036+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:41.339080+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:41.339149+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339166+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339184+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339488+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339542+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339614+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.339986+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.343150+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:41.854512+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:42.132256+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:42.154694+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:42.186730+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:42.862952+00:00", "trade", 4.82, 20.0]
["2026-09-30T15:38:44.544278+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.544368+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.544673+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.545117+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.545248+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.546196+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:44.551160+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.220873+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.478892+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479008+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479040+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479078+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479085+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479086+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479120+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479202+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479386+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479416+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.479632+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.524944+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596233+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:38:45.596684+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596817+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596819+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596822+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596849+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.596893+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.597069+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.731871+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.731898+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.815405+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816128+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816171+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816544+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816555+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816601+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816612+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816619+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:45.816635+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.022723+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.022730+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075136+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075162+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075559+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075666+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075742+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.075884+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.076066+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.076127+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.076154+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.076608+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.076619+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.077163+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:46.088994+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:48.034245+00:00", "trade", 4.816, 60.0]
["2026-09-30T15:38:49.166919+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:49.789199+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:49.789356+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:49.899711+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:49.900533+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:50.982683+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:52.124050+00:00", "trade", 4.819, 2.0]
["2026-09-30T15:38:52.145069+00:00", "trade", 4.819, 1.0]
["2026-09-30T15:38:52.782783+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:53.202746+00:00", "trade", 4.8191, 1.0]
["2026-09-30T15:38:55.820282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:55.832990+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:55.833415+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:55.833703+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:55.833747+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:55.833938+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:56.086397+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:56.086442+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:56.275421+00:00", "trade", 4.8189, 7.0]
["2026-09-30T15:38:56.282002+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:38:56.282346+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:56.448377+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.418444+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.418946+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419047+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419075+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419086+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419096+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:58.419410+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:58.419433+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419591+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419618+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:58.419628+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.419659+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.520538+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.548527+00:00", "trade", 4.82, 2.0]
["2026-09-30T15:38:58.596870+00:00", "trade", 4.815, 2.0]
["2026-09-30T15:38:58.818852+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:58.819330+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:58.819861+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:58.819880+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:38:59.964209+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964272+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964662+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964671+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964708+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964736+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:38:59.964748+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:01.096058+00:00", "trade", 4.815, 15.0]
["2026-09-30T15:39:01.096940+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.154435+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.159459+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.159530+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.161186+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:39:02.161606+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.161635+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.161650+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.161730+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:39:02.161771+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.162587+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.162703+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163041+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163064+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163163+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163186+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163521+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.163624+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164008+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164092+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164460+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164498+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164535+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164555+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164903+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164932+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.164947+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.165382+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.165831+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:02.959723+00:00", "trade", 4.815, 90.0]
["2026-09-30T15:39:04.613126+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:04.613154+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:04.613553+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:04.613655+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.902249+00:00", "trade", 4.81, 96.0]
["2026-09-30T15:39:07.902249+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.902275+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.902351+00:00", "trade", 4.81, 5.0]
["2026-09-30T15:39:07.902449+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.902526+00:00", "trade", 4.81, 4.0]
["2026-09-30T15:39:07.902527+00:00", "trade", 4.81, 48.0]
["2026-09-30T15:39:07.902533+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.903087+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:07.906451+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:08.207350+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:08.207759+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:08.433933+00:00", "trade", 4.81, 45.0]
["2026-09-30T15:39:08.433950+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:08.433960+00:00", "trade", 4.815, 45.0]
["2026-09-30T15:39:08.434054+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:39:08.652711+00:00", "trade", 4.815, 200.0]
["2026-09-30T15:39:08.652719+00:00", "trade", 4.81, 200.0]
["2026-09-30T15:39:08.652729+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:10.832092+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:10.832120+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:10.832634+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:11.237801+00:00", "trade", 4.815, 201.0]
["2026-09-30T15:39:11.237822+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:11.237834+00:00", "trade", 4.81, 201.0]
["2026-09-30T15:39:11.336785+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:39:13.453126+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:13.453637+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:14.185709+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:14.413430+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:15.668323+00:00", "trade", 4.811, 2.0]
["2026-09-30T15:39:15.668687+00:00", "trade", 4.811, 1.0]
["2026-09-30T15:39:15.668995+00:00", "trade", 4.815, 2.0]
["2026-09-30T15:39:19.376636+00:00", "trade", 4.82, 8.0]
["2026-09-30T15:39:21.263175+00:00", "trade", 4.81, 20.0]
["2026-09-30T15:39:21.263203+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:21.280476+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:21.562266+00:00", "trade", 4.811, 1.0]
["2026-09-30T15:39:21.563088+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:22.756304+00:00", "trade", 4.81, 31.0]
["2026-09-30T15:39:22.756335+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:22.757083+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:23.375039+00:00", "trade", 4.81, 20.0]
["2026-09-30T15:39:23.375062+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:23.375063+00:00", "trade", 4.81, 181.0]
["2026-09-30T15:39:23.375064+00:00", "trade", 4.81, 228.0]
["2026-09-30T15:39:23.375065+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:39:23.375070+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:23.375077+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:23.375083+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:23.375090+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375398+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375402+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375470+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375643+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375661+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375756+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375771+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375790+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375889+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.375935+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.376280+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.377011+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.377455+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.378496+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.386203+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.853836+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:23.854304+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:24.044394+00:00", "trade", 4.8001, 1.0]
["2026-09-30T15:39:27.038408+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:28.787093+00:00", "trade", 4.8084, 500.0]
["2026-09-30T15:39:28.795687+00:00", "trade", 4.8, 37.0]
["2026-09-30T15:39:28.796406+00:00", "trade", 4.8, 24.0]
["2026-09-30T15:39:32.978704+00:00", "trade", 4.808, 30.0]
["2026-09-30T15:39:32.979387+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:39:35.248002+00:00", "trade", 4.8, 55.0]
["2026-09-30T15:39:38.793445+00:00", "trade", 4.8001, 20.0]
["2026-09-30T15:39:40.591535+00:00", "trade", 4.8, 49.0]
["2026-09-30T15:39:41.000239+00:00", "trade", 4.8, 20.0]
["2026-09-30T15:39:41.001197+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:41.001648+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:45.063680+00:00", "trade", 4.8077, 8.0]
["2026-09-30T15:39:46.854140+00:00", "trade", 4.8099, 750.0]
["2026-09-30T15:39:46.854942+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:46.854978+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.855442+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.855450+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.855499+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.855956+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856219+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856225+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856309+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856405+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856440+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856537+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.856970+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.857032+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:46.857118+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:46.857808+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:47.045182+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:39:47.810528+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.810556+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811060+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811276+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811346+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:47.811449+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811474+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811842+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811869+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.811976+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.812270+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.816618+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.816643+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.817346+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.822284+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.822308+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:39:47.822314+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:39:47.822321+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:39:47.822578+00:00", "trade", 4.81, 8.0]
["2026-09-30T15:39:47.822640+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.822835+00:00", "trade", 4.81, 8.0]
["2026-09-30T15:39:47.822836+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:39:47.822867+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.822943+00:00", "trade", 4.81, 8.0]
["2026-09-30T15:39:47.823061+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.823621+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.823638+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.823690+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.825829+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:47.826270+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.395185+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.395186+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:39:48.395187+00:00", "trade", 4.82, 696.0]
["2026-09-30T15:39:48.395337+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:39:48.395362+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395370+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395375+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395382+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395390+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395423+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:39:48.395426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.395528+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:39:48.395862+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.396053+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.396459+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.676392+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.676417+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.676568+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.676874+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.676933+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677229+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677386+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677409+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677586+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677594+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677663+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677769+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.677825+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.678051+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.680422+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.685357+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.685657+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:48.685736+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:48.686342+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:48.686390+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:48.686433+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:49.322939+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:49.677809+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.677835+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678273+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678537+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678547+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678652+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678697+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678704+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.678735+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.679017+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.679024+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.679060+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.679078+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.680142+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.680192+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.680207+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.689137+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.689147+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.689756+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.689916+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:49.925783+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:49.926048+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:49.926081+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:49.926270+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:50.395837+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:39:50.545151+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:50.545646+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:50.545671+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:50.545685+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:50.546367+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:39:54.022037+00:00", "trade", 4.81, 200.0]
["2026-09-30T15:39:56.004113+00:00", "trade", 4.8001, 1.0]
["2026-09-30T15:39:56.331241+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.331487+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.331532+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.331805+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.331853+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.331898+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332016+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332027+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332084+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332548+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332555+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.332707+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.333612+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.341430+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.342292+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.380258+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.380734+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.382794+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.382853+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.440931+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:39:56.440975+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.441235+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.442246+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.442639+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.442916+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.528189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.528283+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.528676+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.578730+00:00", "trade", 4.82, 8.0]
["2026-09-30T15:39:56.579003+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:56.579414+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.825793+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.825820+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826230+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826354+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826412+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826420+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826456+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826784+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826794+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826811+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.826963+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.827951+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.828400+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.836151+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.921804+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.922116+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.922271+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.922473+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.924188+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.954624+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.954632+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.954670+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.954730+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.954985+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.955232+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.955668+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.962376+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.964674+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.982843+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:57.982900+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.014299+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.014749+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.015255+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.015747+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.015776+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.016279+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.025217+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.025666+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.025677+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.060639+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.060858+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.077442+00:00", "trade", 4.819, 3.0]
["2026-09-30T15:39:58.089172+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.089394+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.089623+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.089891+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.089942+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.090588+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.099345+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.132848+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.133103+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.133453+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.133455+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.133717+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.133760+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.134260+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.179142+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.179496+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.179899+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:39:58.412524+00:00", "trade", 4.819, 1.0]
["2026-09-30T15:39:58.434313+00:00", "trade", 4.819, 1.0]
["2026-09-30T15:39:59.210254+00:00", "trade", 4.819, 2.0]
["2026-09-30T15:40:00.321924+00:00", "trade", 4.82, 35.0]
["2026-09-30T15:40:00.321949+00:00", "trade", 4.8182, 35.0]
["2026-09-30T15:40:00.322097+00:00", "trade", 4.8182, 1465.0]
["2026-09-30T15:40:00.322740+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323044+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323087+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323094+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323161+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323343+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323352+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323363+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323742+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323774+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.323907+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.324486+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.324562+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.325969+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.332798+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.333244+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.333256+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:00.595801+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:06.922508+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:40:08.450531+00:00", "trade", 4.815, 475.0]
["2026-09-30T15:40:08.451206+00:00", "trade", 4.82, 2.0]
["2026-09-30T15:40:08.984152+00:00", "trade", 4.8105, 238.0]
["2026-09-30T15:40:11.114785+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:40:13.310843+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.311379+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.311556+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.311798+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.311823+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.311849+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.549965+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.550398+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.550897+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.551860+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.560344+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.560386+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:13.564929+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.111543+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.810446+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.810539+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962108+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962137+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962769+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962868+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962915+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962923+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.962974+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963435+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963442+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963551+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963653+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963686+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.963989+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.964000+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:14.964356+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:15.018892+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:15.019268+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:15.711878+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.271766+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:40:16.271922+00:00", "trade", 4.8101, 1.0]
["2026-09-30T15:40:16.271987+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:40:16.272318+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:40:16.272567+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.272640+00:00", "trade", 4.815, 88.0]
["2026-09-30T15:40:16.272980+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.272987+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273050+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273156+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273217+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273235+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273456+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.273604+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.620965+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:16.621053+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.150891+00:00", "trade", 4.8101, 25.0]
["2026-09-30T15:40:17.151327+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.151548+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.151718+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.151827+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.151852+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.152357+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.227032+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:17.227540+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:18.912370+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:18.912371+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:19.949996+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:19.950023+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:19.950812+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.114668+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.591651+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:40:20.591653+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:40:20.591684+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.591710+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.591768+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:40:20.591800+00:00", "trade", 4.815, 8.0]
["2026-09-30T15:40:20.591821+00:00", "trade", 4.815, 500.0]
["2026-09-30T15:40:20.591831+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:40:20.591836+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:40:20.591840+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:40:20.591846+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:40:20.591875+00:00", "trade", 4.82, 82.0]
["2026-09-30T15:40:20.591875+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.591896+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.591989+00:00", "trade", 4.815, 6.0]
["2026-09-30T15:40:20.592212+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.592262+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.592263+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.592376+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.592416+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.592768+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.593500+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.593670+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.594447+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.602305+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.705696+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.706153+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.706402+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.706889+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.751809+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:20.752251+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:21.005006+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:21.006254+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:21.375542+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:23.257435+00:00", "trade", 4.815, 300.0]
["2026-09-30T15:40:24.737701+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:24.738894+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:24.785442+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:24.785736+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:24.786090+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:27.478717+00:00", "trade", 4.82, 38.0]
["2026-09-30T15:40:27.479383+00:00", "trade", 4.815, 2.0]
["2026-09-30T15:40:29.302735+00:00", "trade", 4.8102, 132.0]
["2026-09-30T15:40:29.303177+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:29.303473+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:29.303529+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:29.304020+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:29.304775+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:30.270546+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:30.270976+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:40:32.974914+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:40:33.303612+00:00", "trade", 4.81, 24.0]
["2026-09-30T15:40:35.417013+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:40:35.417013+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:35.417015+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:40:35.417032+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417040+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417116+00:00", "trade", 4.81, 5.0]
["2026-09-30T15:40:35.417166+00:00", "trade", 4.81, 6.0]
["2026-09-30T15:40:35.417187+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417203+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417224+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417529+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417619+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417653+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417673+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417716+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417723+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417741+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417757+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.417980+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.418055+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.418125+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.418184+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.418195+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.418220+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:35.519974+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.182766+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.590592+00:00", "trade", 4.805, 4.0]
["2026-09-30T15:40:36.592114+00:00", "trade", 4.81, 48.0]
["2026-09-30T15:40:36.592876+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.592889+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.593352+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.593687+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.593697+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.593820+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633109+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633189+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633555+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633560+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633696+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.633729+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.634244+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.634263+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.634582+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:36.634725+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.311975+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.312429+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.312439+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.313018+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.357342+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.357717+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.357830+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.357850+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.357868+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.358140+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.358270+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.358330+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.360302+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.360758+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.590720+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:37.591036+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:39.885309+00:00", "trade", 4.805, 40.0]
["2026-09-30T15:40:40.130358+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.130597+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.133006+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.143620+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.479753+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.480264+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.480665+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.480701+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.480936+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.481207+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.481408+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.481613+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.564441+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:40.832962+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.253209+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.253243+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.253480+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.253539+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.253985+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.255435+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.273098+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.273983+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:42.530434+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219591+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219774+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219801+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219899+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.219935+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.220014+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.220264+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.220293+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.220327+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.221846+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.247413+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.589731+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:43.592286+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:44.930536+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:44.930762+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:44.930815+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:44.931248+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:44.931753+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:45.583693+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.594568+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.595163+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.595385+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.654590+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.654725+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655065+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655164+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655568+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655681+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.655796+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.656015+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.656150+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.656497+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.656840+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.657199+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.792887+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.793354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:47.794108+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.400655+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.400914+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.400946+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.401150+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.401389+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.401518+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.401525+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.402022+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:48.402853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:49.874338+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:40:50.519738+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:50.520147+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:50.520210+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:50.520665+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:50.521507+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:50.576653+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:51.870313+00:00", "trade", 4.805, 660.0]
["2026-09-30T15:40:54.489908+00:00", "trade", 4.81, 8.0]
["2026-09-30T15:40:55.520579+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:40:55.924709+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:40:58.743872+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:40:58.743881+00:00", "trade", 4.81, 600.0]
["2026-09-30T15:40:58.743885+00:00", "trade", 4.81, 698.0]
["2026-09-30T15:40:58.743905+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744024+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:40:58.744044+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:40:58.744085+00:00", "trade", 4.805, 50.0]
["2026-09-30T15:40:58.744098+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744386+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744391+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744435+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744449+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:40:58.744592+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:58.745020+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:58.746823+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:59.611779+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:40:59.896696+00:00", "trade", 4.8099, 1.0]
["2026-09-30T15:41:02.803354+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:41:02.803792+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.803851+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804049+00:00", "trade", 4.805, 2.0]
["2026-09-30T15:41:02.804074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804313+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804331+00:00", "trade", 4.805, 25.0]
["2026-09-30T15:41:02.804536+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804757+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804877+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.804995+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.805074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.805309+00:00", "trade", 4.805, 11.0]
["2026-09-30T15:41:02.805315+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.805462+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.805767+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.806062+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:41:02.809353+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.809361+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.809368+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:02.809383+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:02.809441+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:41:02.809586+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:02.809587+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:02.809587+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:02.809647+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:02.809681+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:02.809683+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:02.809684+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:41:02.809684+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:02.809684+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:02.809729+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.809748+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.809834+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:02.809952+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.809993+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810050+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810078+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810085+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810260+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810354+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810398+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810407+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810795+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.810926+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.811207+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.814194+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.814194+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.815641+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.854632+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.855451+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:02.996370+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:05.767981+00:00", "trade", 4.8099, 52.0]
["2026-09-30T15:41:08.199947+00:00", "trade", 4.8086, 1.0]
["2026-09-30T15:41:09.998519+00:00", "trade", 4.8003, 10.0]
["2026-09-30T15:41:10.098929+00:00", "trade", 4.801, 9.0]
["2026-09-30T15:41:11.006117+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:11.007331+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:15.364231+00:00", "trade", 4.8092, 59.0]
["2026-09-30T15:41:15.364597+00:00", "trade", 4.8092, 1.0]
["2026-09-30T15:41:24.122460+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:24.122469+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:24.122517+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:24.122987+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:24.123058+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:28.665336+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:41:30.004032+00:00", "trade", 4.809, 12.0]
["2026-09-30T15:41:30.024850+00:00", "trade", 4.809, 1.0]
["2026-09-30T15:41:31.342741+00:00", "trade", 4.805, 71.0]
["2026-09-30T15:41:31.858894+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:41:31.858941+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:31.858999+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:31.859134+00:00", "trade", 4.8, 1.0]
["2026-09-30T15:41:31.859191+00:00", "trade", 4.8, 2.0]
["2026-09-30T15:41:31.859281+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:31.859323+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:31.859495+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:31.859496+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:31.859497+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:31.859497+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859599+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859639+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859646+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859652+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859659+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859700+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859719+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859747+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859754+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859816+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859859+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859919+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.859921+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:41:31.860322+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.860389+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:41:31.860415+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:31.860488+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:41:31.862559+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:41:31.864032+00:00", "trade", 4.8, 4599.0]
["2026-09-30T15:41:31.864731+00:00", "quote", 4.78, 4.8]
["2026-09-30T15:41:31.880130+00:00", "trade", 4.79, 67.0]
["2026-09-30T15:41:31.891100+00:00", "trade", 4.79, 9.0]
["2026-09-30T15:41:31.898017+00:00", "trade", 4.79, 164.0]
["2026-09-30T15:41:31.898056+00:00", "trade", 4.79, 164.0]
["2026-09-30T15:41:31.898397+00:00", "trade", 4.79, 164.0]
["2026-09-30T15:41:31.898415+00:00", "trade", 4.79, 164.0]
["2026-09-30T15:41:32.024340+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024347+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024348+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:32.024349+00:00", "trade", 4.8, 18.0]
["2026-09-30T15:41:32.024377+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:32.024385+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024398+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024405+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024412+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024418+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:32.024501+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024517+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024524+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024654+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024666+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024681+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024693+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024720+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:32.024761+00:00", "trade", 4.8, 100.0]
["2026-09-30T15:41:32.024784+00:00", "trade", 4.8, 200.0]
["2026-09-30T15:41:32.024785+00:00", "trade", 4.8, 10.0]
["2026-09-30T15:41:32.024825+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.024863+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.024921+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.024929+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.024935+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.024943+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025289+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025357+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025394+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025401+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025421+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025665+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025731+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.025929+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.026371+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.027754+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.028198+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.028212+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.032662+00:00", "trade", 4.81, 77.0]
["2026-09-30T15:41:32.032662+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:32.032662+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.033000+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033023+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033232+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033345+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033368+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033586+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.033610+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.033703+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:41:32.033726+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.033775+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.033853+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:32.034046+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:32.034051+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:41:32.034051+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.034062+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.034093+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:41:32.034200+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.034326+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:41:32.034645+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.034724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.034937+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035019+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035077+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035113+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035224+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035598+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035655+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.035670+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.036111+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.037129+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.037528+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.037645+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.038519+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.040168+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.040192+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.044456+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.044511+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.052548+00:00", "trade", 4.82, 104.0]
["2026-09-30T15:41:32.052549+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:32.052552+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.052580+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.052593+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.052599+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:32.052651+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:41:32.052652+00:00", "trade", 4.82, 6.0]
["2026-09-30T15:41:32.052949+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:32.053019+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053079+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053168+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053204+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053219+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053225+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053368+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053394+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053494+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053541+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053711+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053817+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.053881+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.054511+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.054600+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.055004+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.055238+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.056763+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.057204+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.057479+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.058851+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.126082+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.126089+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.126130+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.126404+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.126834+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.127709+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.152735+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936252+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936273+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936333+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936407+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936694+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936741+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.936786+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.937280+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.937297+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.938807+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.939250+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:32.939261+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.279278+00:00", "trade", 4.825, 500.0]
["2026-09-30T15:41:34.279975+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.865351+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.865460+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.865761+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.865974+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866071+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866086+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866192+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866264+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866277+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866350+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866442+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866470+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866492+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866530+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866645+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866655+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.866738+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.867244+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.867458+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.867476+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.867903+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.867909+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.868137+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.869217+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.869666+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.870902+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.871346+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.876262+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.876694+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.982037+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.982419+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.982453+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.982720+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.983139+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.983570+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.983914+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.984752+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:34.985194+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.308700+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.308746+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.309428+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.309506+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.309758+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.309831+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.310560+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.311778+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.311932+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.312077+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.312149+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.312231+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.312514+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.313767+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.314216+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.359820+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.360266+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.360635+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.360639+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.360664+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361122+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361351+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361361+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361391+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361838+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361886+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.361896+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.362016+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.362359+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.362849+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.465335+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.465336+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.465361+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.465653+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.465811+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466060+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466071+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466195+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466538+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466551+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466686+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.466699+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.467226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.467502+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.518983+00:00", "trade", 4.825, 85.0]
["2026-09-30T15:41:35.519397+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.519399+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.519420+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.519747+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.519794+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520103+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520114+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520222+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520383+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520431+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520439+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520549+00:00", "trade", 4.8202, 85.0]
["2026-09-30T15:41:35.520592+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520597+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520862+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520885+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.520966+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.521029+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.521344+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.521719+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.521788+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.521920+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.523338+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564044+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564549+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.564550+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564574+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564950+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.564973+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565033+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565260+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565329+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565389+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565415+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.565445+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.566321+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.567989+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.700215+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.700218+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.700242+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.700592+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.700775+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701079+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701128+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701251+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701480+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701595+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.701860+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.702092+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.702664+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.805804+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.805809+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.805833+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.806205+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.806373+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.806680+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.806699+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.806883+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.807200+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.807275+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.807311+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.807729+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.816320+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.816340+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.817022+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.817226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.869884+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870310+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:35.870329+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870649+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870679+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870839+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870940+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.870997+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871020+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871044+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871175+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871251+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871287+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871368+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871545+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871644+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.871882+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:35.873662+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069116+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:36.069123+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069486+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069591+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069610+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069863+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.069937+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.070117+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.070593+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.073268+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:41:36.073308+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.073321+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:36.073346+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:41:36.073361+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:41:36.073367+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:41:36.073434+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:41:36.073444+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:41:36.073448+00:00", "trade", 4.83, 202.0]
["2026-09-30T15:41:36.073453+00:00", "trade", 4.83, 900.0]
["2026-09-30T15:41:36.073460+00:00", "trade", 4.83, 900.0]
["2026-09-30T15:41:36.073469+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.073593+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.073664+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.073865+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.073928+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.073942+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074049+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074083+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074090+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074102+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074193+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074361+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074439+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074457+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074469+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074560+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074636+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074643+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.074651+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.076076+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.087836+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.109205+00:00", "trade", 4.835, 104.0]
["2026-09-30T15:41:36.109247+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.109279+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.109642+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109774+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109807+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109940+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109947+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109975+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.109978+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.110034+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.110103+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.110161+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.110402+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.110413+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.110586+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.110907+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.292753+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:36.294667+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.294681+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:36.295142+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:37.715805+00:00", "trade", 4.835, 53.0]
["2026-09-30T15:41:38.279932+00:00", "trade", 4.84, 2.0]
["2026-09-30T15:41:38.280012+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:41:38.280378+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.280557+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.280595+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.280611+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.280661+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.281300+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.281307+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.281578+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.281954+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.288960+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.289409+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.300283+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:41:38.300285+00:00", "trade", 4.85, 4.0]
["2026-09-30T15:41:38.300285+00:00", "trade", 4.85, 480.0]
["2026-09-30T15:41:38.300309+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:41:38.300315+00:00", "trade", 4.85, 16.0]
["2026-09-30T15:41:38.300317+00:00", "trade", 4.85, 13.0]
["2026-09-30T15:41:38.300326+00:00", "trade", 4.85, 497.0]
["2026-09-30T15:41:38.300363+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:41:38.300364+00:00", "trade", 4.85, 4.0]
["2026-09-30T15:41:38.300415+00:00", "trade", 4.85, 103.0]
["2026-09-30T15:41:38.300423+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:41:38.300429+00:00", "trade", 4.85, 96.0]
["2026-09-30T15:41:38.300430+00:00", "trade", 4.85, 8.0]
["2026-09-30T15:41:38.300432+00:00", "trade", 4.85, 4.0]
["2026-09-30T15:41:38.300497+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.300508+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.300509+00:00", "trade", 4.85, 780.0]
["2026-09-30T15:41:38.300509+00:00", "trade", 4.85, 220.0]
["2026-09-30T15:41:38.300682+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:41:38.300885+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.300898+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.300917+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:41:38.300999+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:41:38.301000+00:00", "trade", 4.85, 9.0]
["2026-09-30T15:41:38.301000+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.301003+00:00", "trade", 4.85, 9.0]
["2026-09-30T15:41:38.301084+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.301170+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301224+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:41:38.301278+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301321+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301334+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301426+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301434+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301464+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301586+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301595+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301598+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301654+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301700+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301743+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.301769+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.427585+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:41:38.435461+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:41:38.486053+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.486570+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.487157+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.488763+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.497522+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.497982+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.538502+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.539231+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.539250+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.539543+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.539696+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.567181+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.567975+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:38.945982+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.205320+00:00", "trade", 4.8307, 8.0]
["2026-09-30T15:41:39.206123+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.788638+00:00", "trade", 4.8398, 500.0]
["2026-09-30T15:41:39.789431+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.789609+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.789858+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.789887+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.789894+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.789905+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.793922+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.794373+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:39.799568+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:40.144218+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:41.240203+00:00", "trade", 4.835, 800.0]
["2026-09-30T15:41:41.342184+00:00", "trade", 4.8311, 33.0]
["2026-09-30T15:41:41.342880+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:41.343188+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:41.343416+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:41.343670+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:41.363665+00:00", "trade", 4.8311, 1.0]
["2026-09-30T15:41:43.112764+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113250+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113251+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113261+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113268+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113280+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113313+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113320+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113350+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.113791+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:43.114120+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:43.114271+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:43.114308+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:43.114571+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.114754+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.114777+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:41:43.114937+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.115041+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:43.115235+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:43.115273+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:43.115292+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:43.115349+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:43.116078+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:43.912921+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:44.881086+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.008611+00:00", "trade", 4.825, 10.0]
["2026-09-30T15:41:46.009617+00:00", "trade", 4.825, 25.0]
["2026-09-30T15:41:46.010376+00:00", "trade", 4.825, 12.0]
["2026-09-30T15:41:46.011178+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.011632+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.323037+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.497275+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497515+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497678+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497723+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497743+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497767+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:46.497864+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.498062+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.599373+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:46.902022+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:47.839828+00:00", "trade", 4.825, 104.0]
["2026-09-30T15:41:47.840565+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:47.850475+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850531+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:47.850545+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:47.850553+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:47.850569+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850592+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:47.850648+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:47.850760+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850835+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850846+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:41:47.850849+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850861+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850867+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:47.850909+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850909+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.850927+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:47.850987+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850987+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.850988+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.851011+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:47.851071+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:41:47.851071+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.851160+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.851164+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.851423+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.851480+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.853364+00:00", "trade", 4.8133, 696.0]
["2026-09-30T15:41:47.854027+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.856113+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.865698+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.952703+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.953155+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:47.953165+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:48.205658+00:00", "trade", 4.8101, 71.0]
["2026-09-30T15:41:49.873042+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:41:49.874035+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:41:49.874558+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.874766+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875094+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875127+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875137+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875349+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875520+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875603+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875800+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.875997+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.876007+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.879962+00:00", "trade", 4.815, 21.0]
["2026-09-30T15:41:49.893810+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.893883+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.894263+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:49.927402+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.192334+00:00", "trade", 4.8102, 560.0]
["2026-09-30T15:41:50.193172+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.193408+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.193765+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863116+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863145+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863603+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863658+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863688+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.863926+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864109+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864128+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864272+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864285+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864443+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864950+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.864961+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.967425+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.967879+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.967891+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:50.968338+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:51.048365+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:41:51.049048+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:51.471178+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.181741+00:00", "trade", 4.82, 81.0]
["2026-09-30T15:41:52.182207+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.182513+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.182806+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.183011+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.183022+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.183195+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.183706+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.183931+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.209059+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.209066+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.209509+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:52.213090+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:53.480878+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:54.557450+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:54.757408+00:00", "trade", 4.8199, 800.0]
["2026-09-30T15:41:54.757466+00:00", "trade", 4.82, 67.0]
["2026-09-30T15:41:54.757466+00:00", "trade", 4.82, 96.0]
["2026-09-30T15:41:54.757493+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:54.757520+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:54.757527+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:54.757541+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:54.757547+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:41:54.757885+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.757914+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.757926+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758020+00:00", "trade", 4.82, 18.0]
["2026-09-30T15:41:54.758215+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758222+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758241+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758284+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758386+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:41:54.758469+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758503+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758528+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758638+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758660+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758757+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758878+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.758904+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.759008+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.759101+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.760739+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.761196+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.761227+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.761271+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.761640+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.762083+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.762115+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.762425+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.763852+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.764310+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.764347+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.764435+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.764826+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.764895+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.766876+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.767373+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.767825+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.767868+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.768317+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.768354+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.768781+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.768843+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.769245+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.769361+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.769707+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.769846+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.770172+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.770333+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.770632+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.770814+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.771094+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.771299+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.771555+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.771796+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.772016+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.772268+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.772492+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.772765+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.772954+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.773239+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.773419+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.773727+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.773886+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.774211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.774348+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.774695+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.774815+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.775180+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.775278+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.775668+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.775743+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.776149+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.776201+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.776633+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.776660+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.777119+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.777166+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.777604+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.777649+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.778093+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.778111+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.778567+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.778581+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.779059+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.779067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.779543+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.779589+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.780029+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.780052+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.780516+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.780568+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.780997+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.781047+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.781481+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.781508+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.782001+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.782018+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.782475+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.782488+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.782985+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:54.783435+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:55.001435+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:55.028002+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:55.028037+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:41:55.136170+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136248+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136284+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136309+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136330+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136458+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136579+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136586+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136593+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136600+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136677+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.136872+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:41:55.179098+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:55.179102+00:00", "trade", 4.81, 123.0]
["2026-09-30T15:41:55.179103+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179104+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179126+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:55.179133+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:41:55.179134+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:41:55.179135+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179139+00:00", "trade", 4.81, 84.0]
["2026-09-30T15:41:55.179141+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179177+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179182+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:41:55.179188+00:00", "trade", 4.81, 16.0]
["2026-09-30T15:41:55.179216+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179490+00:00", "trade", 4.81, 10.0]
["2026-09-30T15:41:55.179500+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:41:55.179575+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179679+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179686+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179694+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179702+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179713+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179720+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179729+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179759+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179827+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:41:55.179858+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:41:55.179860+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.180024+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.180032+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.180349+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.180381+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.180669+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181016+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181082+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181129+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181456+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181535+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.181551+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.182410+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.188633+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.194992+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.195396+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.195471+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.195915+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.195939+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.196067+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.196347+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.196399+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:55.196740+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.198108+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.198563+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:55.206086+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.180260+00:00", "trade", 4.795, 2.0]
["2026-09-30T15:41:56.719892+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.720423+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.720438+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.720451+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.720483+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.720997+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:56.767959+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.239633+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:41:57.239650+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.239676+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.240071+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.240191+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.240378+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241035+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241269+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241343+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241498+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241538+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241569+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.241752+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242043+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242224+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242390+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242425+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242680+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:41:57.242700+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.877555+00:00", "trade", 4.7986, 5.0]
["2026-09-30T15:42:00.878021+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:00.878030+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.878057+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.878343+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.878564+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.878565+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.880585+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:00.881455+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.013685+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.946492+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:01.947045+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.947093+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.947151+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:01.947368+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:01.947425+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:01.947514+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.947597+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:01.947658+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.949629+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.950090+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.978722+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:01.978774+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:02.316204+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:02.316731+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:02.317688+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.045505+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.045916+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.045925+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.045950+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.045971+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.046459+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.046470+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.046615+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.046877+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.046901+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.047319+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.080316+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.080782+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.214126+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.214133+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.214159+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.214675+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.214841+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.215288+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.220661+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.260128+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.856642+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.856752+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.856799+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.856939+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:03.857131+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.857199+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.857582+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.959538+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:03.959545+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:04.129117+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:05.571414+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.380581+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:06.380594+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.380621+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.381135+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.381568+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.383302+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:06.383751+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:07.143588+00:00", "trade", 4.799, 2.0]
["2026-09-30T15:42:07.144062+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:07.144602+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:07.145056+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:07.146896+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:07.147342+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:07.164817+00:00", "trade", 4.799, 1.0]
["2026-09-30T15:42:08.466901+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:08.466915+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.466944+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.467661+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.468888+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.468895+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.469335+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:08.476832+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.161653+00:00", "trade", 4.7972, 1.0]
["2026-09-30T15:42:09.162127+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:09.162552+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:09.162652+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.163105+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.165407+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.167235+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.459581+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.460095+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.460176+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.460555+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.460575+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.460998+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.462820+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.463264+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:09.463275+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.903730+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:10.903742+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.903770+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.904542+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.907864+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.908192+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:10.909154+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.617728+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.617751+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.617826+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.617849+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.617946+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:11.618427+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.620802+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:11.772913+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:12.688599+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.748892+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:14.749384+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.749434+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.749440+00:00", "quote", 4.79, 4.81]
["2026-09-30T15:42:14.749923+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.752282+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.800131+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:14.800561+00:00", "quote", 4.79, 4.8]
["2026-09-30T15:42:16.460339+00:00", "trade", 4.795, 2.0]
["2026-09-30T15:42:17.268168+00:00", "trade", 4.795, 32.0]
["2026-09-30T15:42:17.276246+00:00", "trade", 4.8, 718.0]
["2026-09-30T15:42:17.276483+00:00", "trade", 4.7999, 718.0]
["2026-09-30T15:42:17.287468+00:00", "trade", 4.8, 73.0]
["2026-09-30T15:42:17.287789+00:00", "trade", 4.7999, 73.0]
["2026-09-30T15:42:17.288165+00:00", "trade", 4.8, 45.0]
["2026-09-30T15:42:17.288228+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:42:17.288243+00:00", "quote", 4.8, 4.8]
["2026-09-30T15:42:17.288544+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.288739+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.288865+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.288929+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289041+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289065+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289166+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289181+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289248+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289294+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289349+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289396+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289407+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289517+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289846+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.289857+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.292021+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.294207+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.294662+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.867405+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:42:17.867944+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.868402+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:17.877771+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:18.862448+00:00", "trade", 4.805, 200.0]
["2026-09-30T15:42:18.951321+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:42:18.951831+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:42:18.952373+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:18.994859+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:18.995323+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:21.141729+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:42:21.143074+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:21.144247+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:21.146295+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:21.147537+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:23.334075+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:25.660662+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:42:25.661637+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:42:25.681356+00:00", "trade", 4.805, 1.0]
["2026-09-30T15:42:26.603419+00:00", "trade", 4.8086, 3.0]
["2026-09-30T15:42:27.223776+00:00", "trade", 4.8072, 1.0]
["2026-09-30T15:42:28.070728+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:42:28.071228+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:28.174351+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:28.174816+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:42:28.655948+00:00", "trade", 4.81, 269.0]
["2026-09-30T15:42:28.656007+00:00", "trade", 4.81, 20.0]
["2026-09-30T15:42:28.656049+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:42:28.656056+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:42:28.656413+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656458+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656474+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656562+00:00", "trade", 4.81, 60.0]
["2026-09-30T15:42:28.656562+00:00", "trade", 4.81, 2.0]
["2026-09-30T15:42:28.656563+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656579+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656601+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656671+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656715+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656745+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656889+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.656985+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657051+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657149+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657160+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657314+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657794+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.657945+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.658908+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.658986+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.659426+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.666853+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.667301+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.667736+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.667751+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.668510+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.850185+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:42:28.870330+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.870602+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.870813+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.870824+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.870861+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.871251+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.871904+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.880282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.880735+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.880742+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.881158+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.909227+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.970010+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.970030+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.971006+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.971356+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.971365+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.979969+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.980422+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.980845+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:28.980859+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:30.599174+00:00", "trade", 4.815, 40.0]
["2026-09-30T15:42:31.417392+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.417423+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.417503+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.417720+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.418461+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.427424+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.468087+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.468292+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:31.560777+00:00", "trade", 4.815, 10.0]
["2026-09-30T15:42:33.625119+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.625198+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.628079+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.628927+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.633457+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.634926+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:33.653127+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:35.031329+00:00", "trade", 4.815, 2.0]
["2026-09-30T15:42:35.560907+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:36.134395+00:00", "trade", 4.815, 30.0]
["2026-09-30T15:42:37.581930+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.582128+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.582429+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.583987+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.584035+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.584305+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.584925+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.585109+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.585963+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.586776+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.591877+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.984025+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:37.984472+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.343660+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.343851+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.344189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.346891+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.347320+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.348745+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.353704+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.403591+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:39.404028+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:42:42.747887+00:00", "trade", 4.815, 17.0]
["2026-09-30T15:42:42.755202+00:00", "trade", 4.82, 22.0]
["2026-09-30T15:42:42.755268+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:42:42.755276+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:42:42.755521+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:42:42.755675+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.755762+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.755945+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756021+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756035+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756178+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756285+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756293+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756308+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756324+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756521+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756558+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756631+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756729+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756736+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.756785+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.757071+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758368+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758410+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758823+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758838+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758906+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.758964+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759299+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759311+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759392+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759457+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759815+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759844+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759884+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.759908+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.760300+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.760313+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.760360+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.760375+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.760785+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.766560+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.871535+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:42.871828+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:42.871980+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:42.871987+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:42.871996+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:42.872024+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.872128+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.872480+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.875603+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.887529+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:42.888071+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:45.272100+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.121475+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.121919+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.122241+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.122405+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.122733+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.125122+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.150557+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:53.548322+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:42:54.761123+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.761624+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.761643+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.761984+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.762067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.762142+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.762153+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.762164+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.764861+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.771073+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.907968+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.907976+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:54.907983+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.325583+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.326636+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.328078+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.897562+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:42:55.898020+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898081+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898179+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898269+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898339+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898528+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898572+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898583+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898621+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.898635+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898850+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898859+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898911+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.898997+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899024+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899053+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899080+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899139+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:55.899189+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899942+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.899957+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.900399+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.900405+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.917762+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.919593+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.919990+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.920022+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.921030+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.921252+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.921259+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.921807+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.921815+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:55.922919+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.297987+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.426175+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.426688+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427008+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427221+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427712+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427724+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427734+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.427868+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428141+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428164+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428203+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428248+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428259+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428637+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428644+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428650+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.428682+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.431804+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.442629+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.786821+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.787278+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.787678+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:56.787686+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.787715+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788152+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788217+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788385+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788430+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788650+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788801+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.788816+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789193+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789200+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789229+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789335+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789583+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789738+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789800+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.789818+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.797629+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:56.798077+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.377277+00:00", "trade", 4.8275, 1500.0]
["2026-09-30T15:42:57.377327+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.377733+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378048+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378059+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378217+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.378313+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378471+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378508+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378526+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378621+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378686+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.378764+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:42:57.378823+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.378883+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.380693+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.483243+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.483257+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.483270+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.483761+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.483778+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.484259+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.484713+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.484747+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.485176+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.485241+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.485641+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.485728+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.486102+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.486211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.486564+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.486692+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.487029+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.487203+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.487491+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.487687+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.487954+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.488203+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.488417+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.488688+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.488923+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.489234+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.489385+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.489720+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.489845+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.490206+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.490305+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.490685+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.490769+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.491168+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.491233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.491654+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.491696+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.492172+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.492183+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.492653+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.492672+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.493148+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.493159+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.493631+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.493649+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.494119+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.494131+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.494606+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.494619+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.495091+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.495106+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.495580+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.495592+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.496069+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.496079+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.496553+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.496566+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.497040+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.497054+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.497531+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.497546+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.498027+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.498477+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.498514+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.498945+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.499008+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.499407+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.499491+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.499897+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.499976+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.500360+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.500463+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.500824+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.500960+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.501289+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.501445+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.501749+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.501926+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:57.502211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.315383+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.317282+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.317414+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.317721+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.318169+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.318904+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.318917+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.319215+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.319677+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.319709+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.319720+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.319812+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.320050+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.320062+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.321588+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.322025+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:42:58.992983+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.000663+00:00", "trade", 4.8255, 500.0]
["2026-09-30T15:43:00.001119+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:00.001641+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.001784+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:00.002180+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002196+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:00.002348+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002667+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002697+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002844+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002919+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.002929+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.003328+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.003381+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.003822+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.003830+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.004302+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.004355+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.004795+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.004835+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.005290+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.005302+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.005730+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.005776+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.005791+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.006269+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.006282+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.006781+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.006797+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.007255+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.007273+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.007742+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.007758+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.008238+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.008249+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.008726+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.008741+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.009221+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.009232+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.009730+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.010183+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.010226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.010645+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.010713+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.011112+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.011197+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.011574+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.011680+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.012041+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.012165+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.012501+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.012647+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.012969+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.013135+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.013432+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.013618+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.013893+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.014107+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.014355+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.014591+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.014817+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.015076+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.015282+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.015592+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.015741+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.016076+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.016202+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.016590+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.016661+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.017072+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.017122+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.017555+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.017585+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.018039+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.018053+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.018534+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.018543+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.019021+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.019033+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.019511+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.019525+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.020006+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.020013+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.020501+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.020508+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.021090+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.021096+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.021713+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:00.022639+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.001481+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.001951+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.002457+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.002695+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.002938+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.003456+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.003847+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.003901+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.003936+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.003946+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.010836+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.107414+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:01.107419+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.107445+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.107952+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.108134+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.108241+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.108447+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.108754+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.108989+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.109006+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.109046+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.109803+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.434886+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.437689+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.447997+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:01.448659+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.448945+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.449745+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.449970+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.450193+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.450620+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.454593+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.464276+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.464786+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.464799+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.467155+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.469854+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.469939+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.474227+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:01.805608+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:43:01.806418+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.570879+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:02.571157+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:02.571262+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:02.571378+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.571446+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.573534+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.578347+00:00", "trade", 4.825, 15.0]
["2026-09-30T15:43:02.579134+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688167+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688188+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688195+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688680+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688688+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688740+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688878+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688897+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688905+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.688925+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.689172+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.690405+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.690672+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.703192+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.804050+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.804082+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.804556+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.804734+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.804758+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.805392+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.805888+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.805898+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.806155+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.813996+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:02.814441+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:03.089947+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:03.350364+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.036559+00:00", "trade", 4.83, 22.0]
["2026-09-30T15:43:07.036889+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.036999+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.037397+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.037407+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.038518+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.039328+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.039784+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.152217+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420131+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420173+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420211+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420552+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420579+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420680+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.420699+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.421040+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.421513+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.430138+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.430583+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:07.431018+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.771896+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:08.771905+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.771932+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.772247+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.772425+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.772442+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.772627+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.772860+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.775864+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.781836+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:08.782272+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:11.520977+00:00", "trade", 4.8203, 17.0]
["2026-09-30T15:43:11.521658+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:43:15.504251+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:15.504590+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:15.505011+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:15.552611+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:16.201964+00:00", "trade", 4.8201, 415.0]
["2026-09-30T15:43:16.220086+00:00", "trade", 4.8201, 1.0]
["2026-09-30T15:43:16.509735+00:00", "trade", 4.8203, 100.0]
["2026-09-30T15:43:17.151656+00:00", "trade", 4.8228, 1.0]
["2026-09-30T15:43:21.655290+00:00", "trade", 4.825, 20.0]
["2026-09-30T15:43:22.308934+00:00", "trade", 4.825, 5.0]
["2026-09-30T15:43:24.328976+00:00", "trade", 4.825, 24.0]
["2026-09-30T15:43:25.364653+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.364740+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.364792+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.364929+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.365128+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.365355+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.365437+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.365448+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.365527+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.366021+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.366032+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.368583+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.374844+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:25.678520+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.974572+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.974616+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.974756+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.974913+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975185+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975266+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975275+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975319+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975821+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.975873+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.976275+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.976291+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.977490+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.977533+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.978288+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:29.984664+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.480415+00:00", "trade", 4.83, 2.0]
["2026-09-30T15:43:30.480852+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.481050+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.481121+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:43:30.481139+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.481363+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.481373+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.484801+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.490784+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:30.501109+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:43:30.509496+00:00", "trade", 4.8262, 25.0]
["2026-09-30T15:43:30.544825+00:00", "trade", 4.8207, 3.0]
["2026-09-30T15:43:30.960934+00:00", "trade", 4.825, 25.0]
["2026-09-30T15:43:30.961690+00:00", "trade", 4.825, 9.0]
["2026-09-30T15:43:31.057086+00:00", "trade", 4.825, 29.0]
["2026-09-30T15:43:31.181759+00:00", "trade", 4.8228, 1.0]
["2026-09-30T15:43:31.617852+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:32.870725+00:00", "trade", 4.8248, 661.0]
["2026-09-30T15:43:33.307910+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:43:35.727914+00:00", "trade", 4.8299, 16.0]
["2026-09-30T15:43:35.728377+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:35.728402+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.729087+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.729104+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.729301+00:00", "trade", 4.825, 300.0]
["2026-09-30T15:43:35.729342+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.729389+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.730572+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.730627+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:35.730842+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:36.095417+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:38.461920+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:38.479957+00:00", "trade", 4.825, 1000.0]
["2026-09-30T15:43:39.408675+00:00", "trade", 4.8201, 250.0]
["2026-09-30T15:43:41.881385+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:43:41.881386+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881411+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881417+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881441+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881444+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:43:41.881447+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881452+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:43:41.881454+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881465+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:43:41.881498+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:41.881533+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:41.881549+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:41.881556+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:41.881582+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:43:41.881681+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:41.881771+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:43:41.881808+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:43:41.881810+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:43:41.881810+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:41.881833+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.881887+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.881943+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.881975+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.882578+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.884866+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.885309+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.914127+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.914136+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.936955+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.983243+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:41.983285+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:42.834653+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:42.889480+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:42.889847+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:42.921974+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:43.011454+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:47.148662+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:47.149537+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:50.269796+00:00", "trade", 4.839, 16.0]
["2026-09-30T15:43:50.270676+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:43:51.585500+00:00", "trade", 4.835, 104.0]
["2026-09-30T15:43:51.585504+00:00", "trade", 4.84, 46.0]
["2026-09-30T15:43:51.585507+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:51.585581+00:00", "trade", 4.835, 80.0]
["2026-09-30T15:43:51.585961+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:51.586075+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:51.586102+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:51.586311+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:51.586437+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:53.066898+00:00", "trade", 4.83, 150.0]
["2026-09-30T15:43:53.066898+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:43:53.066901+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:43:53.067108+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:43:53.067140+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:53.067319+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:43:53.067485+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:43:53.067487+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:43:53.067487+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067515+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067589+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067598+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067616+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067618+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067745+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067916+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.067989+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.068059+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.068369+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.068500+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.068683+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.068935+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.071693+00:00", "trade", 4.83, 800.0]
["2026-09-30T15:43:53.072106+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072273+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072335+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072554+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072604+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072616+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072635+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072666+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072942+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072952+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.072962+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.073158+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.073170+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.073375+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.076311+00:00", "trade", 4.825, 25.0]
["2026-09-30T15:43:53.076724+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.077031+00:00", "trade", 4.825, 11.0]
["2026-09-30T15:43:53.077632+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.077634+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.077652+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.077709+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:53.077747+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078129+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078157+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078171+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078177+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078197+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078623+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.078630+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.079083+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.079111+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.079126+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.079562+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.079994+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.135142+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.576095+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.576880+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.577372+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:53.577827+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:43:53.577936+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.578520+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.591780+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.597239+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:53.695067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.350727+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.351071+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.351125+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.352087+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.504776+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.517733+00:00", "trade", 4.825, 40.0]
["2026-09-30T15:43:55.517844+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.517898+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.517962+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518125+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518184+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518213+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518353+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518507+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518604+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518635+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518647+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.518658+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.519135+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.519157+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.528061+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.528513+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.528523+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:55.629194+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:56.143290+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:56.885050+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:59.098781+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:59.130486+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:59.134619+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:59.135067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:43:59.160137+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:01.024402+00:00", "trade", 4.829, 1.0]
["2026-09-30T15:44:02.140705+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:02.141226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:02.141300+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:02.142176+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:02.142295+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:02.169908+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:03.797533+00:00", "trade", 4.825, 25.0]
["2026-09-30T15:44:03.798235+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:44:03.798301+00:00", "trade", 4.825, 12.0]
["2026-09-30T15:44:03.800901+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.532546+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.533953+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.542482+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.542923+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.542934+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.948588+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.950058+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.950067+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.950153+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.956703+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:05.958523+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:07.732169+00:00", "trade", 4.8297, 2000.0]
["2026-09-30T15:44:07.732994+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:07.743819+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:08.560488+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:08.561464+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:08.570412+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:08.570860+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:09.141831+00:00", "trade", 4.83, 50.0]
["2026-09-30T15:44:09.148157+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:13.197332+00:00", "trade", 4.825, 3.0]
["2026-09-30T15:44:13.472696+00:00", "trade", 4.8286, 207.0]
["2026-09-30T15:44:13.473718+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:44:15.619923+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:16.943570+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:17.375223+00:00", "trade", 4.825, 170.0]
["2026-09-30T15:44:17.376064+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:17.648508+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:19.335219+00:00", "trade", 4.829, 8.0]
["2026-09-30T15:44:20.778825+00:00", "trade", 4.82, 103.0]
["2026-09-30T15:44:20.779178+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:44:20.779269+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:20.779276+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:20.779307+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:20.780270+00:00", "trade", 4.825, 23.0]
["2026-09-30T15:44:22.633670+00:00", "trade", 4.8203, 286.0]
["2026-09-30T15:44:22.634432+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.634797+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.635226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.635235+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.635662+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.767372+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:22.920652+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:24.194153+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:24.194160+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:25.187515+00:00", "trade", 4.825, 2.0]
["2026-09-30T15:44:28.327213+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.606656+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.606683+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607192+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607349+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607384+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607706+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607727+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.607811+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.618003+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.662474+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.807680+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:28.808137+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:31.450819+00:00", "trade", 4.825, 5.0]
["2026-09-30T15:44:31.526507+00:00", "trade", 4.825, 32.0]
["2026-09-30T15:44:31.527754+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.205770+00:00", "trade", 4.8208, 100.0]
["2026-09-30T15:44:32.302956+00:00", "trade", 4.83, 80.0]
["2026-09-30T15:44:32.302957+00:00", "trade", 4.83, 277.0]
["2026-09-30T15:44:32.302975+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.302989+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.303003+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.303010+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.303135+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:44:32.303145+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:44:32.303149+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:44:32.303170+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:32.303205+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:32.303214+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:32.303228+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:32.303251+00:00", "trade", 4.83, 104.0]
["2026-09-30T15:44:32.303253+00:00", "trade", 4.84, 14.0]
["2026-09-30T15:44:32.303302+00:00", "trade", 4.83, 143.0]
["2026-09-30T15:44:32.303302+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303340+00:00", "trade", 4.83, 40.0]
["2026-09-30T15:44:32.303345+00:00", "trade", 4.83, 52.0]
["2026-09-30T15:44:32.303346+00:00", "trade", 4.84, 954.0]
["2026-09-30T15:44:32.303521+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303528+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303632+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303732+00:00", "trade", 4.83, 57.0]
["2026-09-30T15:44:32.303738+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303745+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303760+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303767+00:00", "trade", 4.835, 104.0]
["2026-09-30T15:44:32.303769+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.303769+00:00", "trade", 4.84, 30.0]
["2026-09-30T15:44:32.303769+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303779+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303787+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303814+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.303821+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.304037+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.304070+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.304133+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.304540+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.304592+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.308167+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.308223+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.308233+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.308481+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.312647+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.312671+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.312691+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.312698+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.312724+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.312725+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.312726+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.312731+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:32.312765+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.312924+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.312926+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.312933+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.313014+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.313126+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.313192+00:00", "trade", 4.84, 400.0]
["2026-09-30T15:44:32.313193+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.313193+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:32.313203+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:32.313204+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313214+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313315+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313322+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313396+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313578+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.313961+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.319600+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.356901+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.356959+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.357463+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.357723+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.599416+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.889355+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.889803+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:32.935252+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.660900+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.660951+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.661369+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.661471+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.711867+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.712637+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.774053+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:33.774057+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:34.353410+00:00", "trade", 4.85, 2.0]
["2026-09-30T15:44:34.981367+00:00", "trade", 4.845, 384.0]
["2026-09-30T15:44:35.685804+00:00", "trade", 4.845, 360.0]
["2026-09-30T15:44:38.817310+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:44:39.832772+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:39.832871+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:39.833020+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:39.833133+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:39.833157+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:44:39.833176+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833231+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833253+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833298+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833420+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833477+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833478+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833508+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833514+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833546+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.833603+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833608+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833650+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833764+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833774+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833781+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833788+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.833979+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.834033+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.834050+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.834077+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.834114+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.834428+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.834443+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.834467+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:39.834568+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.834955+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.834978+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835040+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.835059+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.835086+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.835105+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.835303+00:00", "trade", 4.827, 1200.0]
["2026-09-30T15:44:39.835379+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835430+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:39.835499+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835705+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835719+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835914+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835943+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835975+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.835984+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.836001+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.836024+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.836370+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.837495+00:00", "trade", 4.83, 2.0]
["2026-09-30T15:44:39.843985+00:00", "trade", 4.83, 28.0]
["2026-09-30T15:44:39.844627+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.844651+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.844675+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.844793+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.844876+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.845094+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.845248+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.845550+00:00", "quote", 4.82, 4.84]
["2026-09-30T15:44:39.845623+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.850047+00:00", "trade", 4.825, 12.0]
["2026-09-30T15:44:39.880689+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.880736+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.880778+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.881229+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:39.881756+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:40.044416+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:40.044902+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:41.325063+00:00", "trade", 4.8299, 415.0]
["2026-09-30T15:44:41.325125+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:41.325152+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:44:41.325168+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:41.325176+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:41.325529+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:44:41.325665+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325672+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325730+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325737+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325777+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325786+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325879+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325945+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325979+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325987+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.325994+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326033+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326080+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326124+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326265+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326432+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326529+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.326556+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.328338+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.353463+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.457206+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.457661+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.457748+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.457978+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:41.458204+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:42.889665+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:44:42.890244+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:44:42.934047+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:44:42.934519+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:45.977642+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:45.978089+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:45.979363+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:46.632274+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:50.490805+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:44:50.572929+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:50.573544+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:44:50.575192+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.575678+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.575724+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.576395+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.618768+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.619106+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.829980+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.829995+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.830082+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.830367+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.831244+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.831293+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.839996+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:50.840076+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:51.548834+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:51.548945+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.410214+00:00", "trade", 4.848, 100.0]
["2026-09-30T15:44:52.410617+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.410631+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.410889+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.410924+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.411422+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.411933+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.411975+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.412368+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.412512+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.421458+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.740569+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.741007+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:52.741379+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213167+00:00", "trade", 4.85, 23.0]
["2026-09-30T15:44:53.213529+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213573+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213582+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213796+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213835+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213856+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.213882+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.214329+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.214357+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.214669+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.214712+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.215548+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.224129+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:53.234367+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:44:53.566306+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:54.065955+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:54.066004+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:54.068059+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.907925+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.907963+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.908424+00:00", "trade", 4.845, 12.0]
["2026-09-30T15:44:55.909189+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.909233+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.909604+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.909710+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.909755+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:55.909808+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:56.802984+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:57.539776+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:44:58.049310+00:00", "trade", 4.845, 2.0]
["2026-09-30T15:45:00.888475+00:00", "trade", 4.845, 5.0]
["2026-09-30T15:45:00.890597+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:45:01.079324+00:00", "trade", 4.8404, 2500.0]
["2026-09-30T15:45:03.277377+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:45:03.277378+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:45:03.277621+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:45:03.277708+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:45:03.277712+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.277769+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.277777+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.277796+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.277967+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.278167+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.278260+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.278272+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.279030+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.698851+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.699319+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.699363+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:03.699882+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:04.437999+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.254741+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.255088+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.255134+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.255636+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.443417+00:00", "trade", 4.83, 1809.0]
["2026-09-30T15:45:06.443997+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.444104+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:06.444167+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:09.413432+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:10.639981+00:00", "trade", 4.835, 1500.0]
["2026-09-30T15:45:13.918497+00:00", "trade", 4.8306, 50.0]
["2026-09-30T15:45:15.529774+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:15.881686+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:17.354301+00:00", "trade", 4.835, 2.0]
["2026-09-30T15:45:18.183943+00:00", "trade", 4.8302, 608.0]
["2026-09-30T15:45:18.184769+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:18.184814+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:21.628179+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:45:22.469302+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.474317+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:45:22.475218+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475498+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475533+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475637+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475668+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475841+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.475890+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476048+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476186+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476399+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:22.476400+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:22.476519+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:22.476574+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476605+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476653+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.476835+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.477058+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.477087+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.477277+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.890261+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.890720+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.895194+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:22.895651+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.287576+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:23.287955+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:23.288066+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:23.288161+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.288606+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.288859+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.358480+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.358527+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.358932+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.359384+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:23.359552+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:24.123899+00:00", "trade", 4.83, 4.0]
["2026-09-30T15:45:25.424412+00:00", "trade", 4.839, 25.0]
["2026-09-30T15:45:25.424881+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.425015+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.425239+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.425413+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.425526+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.425820+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.450933+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.451388+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:25.451830+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.434437+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:45:28.434981+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.435433+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.435483+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.435493+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.435979+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.435987+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.436465+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.436478+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.436953+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.436968+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437392+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437434+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437449+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437868+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437886+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437928+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.437938+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438356+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438369+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438409+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438423+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438840+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438854+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438894+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.438905+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:28.439336+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:31.405754+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:33.523445+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:45:35.136074+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:45:35.369578+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:37.235856+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:37.236364+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:37.237165+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:37.238132+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.098001+00:00", "trade", 4.8301, 1.0]
["2026-09-30T15:45:41.289658+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.745307+00:00", "trade", 4.8396, 5.0]
["2026-09-30T15:45:41.745781+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.745894+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.745926+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746163+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746260+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746270+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746303+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746356+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746430+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.746760+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.747206+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.866206+00:00", "trade", 4.8303, 5.0]
["2026-09-30T15:45:41.866937+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.866948+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.866959+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.866976+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.866987+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.867237+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:41.867631+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.124359+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.519559+00:00", "trade", 4.8303, 2.0]
["2026-09-30T15:45:42.715333+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.715425+00:00", "trade", 4.839, 50.0]
["2026-09-30T15:45:42.715481+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.715598+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.715942+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716100+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716226+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716425+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716548+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716584+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716888+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716952+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.716993+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.725531+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.725975+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.725985+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:42.726021+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:43.085604+00:00", "trade", 4.835, 21.0]
["2026-09-30T15:45:43.086771+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:43.087232+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:43.245158+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:43.826368+00:00", "trade", 4.8302, 9.0]
["2026-09-30T15:45:43.827616+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:44.325154+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:45.360351+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:45:49.532973+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:45:51.098019+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:45:51.098020+00:00", "trade", 4.835, 3.0]
["2026-09-30T15:45:51.098592+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:51.098638+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:51.099148+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:51.099187+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:51.119479+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:45:51.120248+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:53.184738+00:00", "trade", 4.8311, 1.0]
["2026-09-30T15:45:53.461653+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:45:53.462150+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:53.462204+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:53.464299+00:00", "trade", 4.835, 100.0]
["2026-09-30T15:45:54.259768+00:00", "trade", 4.835, 1.0]
["2026-09-30T15:45:57.532678+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:57.533076+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:57.729331+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:58.029139+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:58.716635+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:45:58.717448+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:45:58.954701+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:00.990151+00:00", "trade", 4.8386, 1.0]
["2026-09-30T15:46:01.306733+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.192542+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:46:03.193474+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.193516+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.296455+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.666659+00:00", "trade", 4.84, 1000.0]
["2026-09-30T15:46:03.667010+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667037+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667459+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667539+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667563+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667578+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667623+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.667947+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:03.699251+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.571243+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.571289+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.571297+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.571582+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.816942+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:06.817414+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:09.585917+00:00", "trade", 4.831, 1.0]
["2026-09-30T15:46:09.706081+00:00", "trade", 4.84, 67.0]
["2026-09-30T15:46:09.706528+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:09.707115+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:09.707374+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:09.707791+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:09.749668+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:10.045669+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:12.389625+00:00", "trade", 4.8372, 40.0]
["2026-09-30T15:46:12.410614+00:00", "trade", 4.8372, 1.0]
["2026-09-30T15:46:13.187980+00:00", "trade", 4.8372, 1.0]
["2026-09-30T15:46:13.188744+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.189156+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.189567+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.189698+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.190099+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.303751+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.716991+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.717843+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.717904+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.718310+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.718761+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.719178+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.719262+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.720082+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.720104+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:13.968840+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:20.998922+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:20.998950+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:20.999019+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:20.999473+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:20.999507+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:21.566533+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:46:22.067116+00:00", "trade", 4.835, 50.0]
["2026-09-30T15:46:27.315053+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315054+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315137+00:00", "trade", 4.83, 1.0]
["2026-09-30T15:46:27.315141+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315147+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315151+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315208+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:46:27.315225+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315433+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315449+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315451+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:46:27.315451+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:46:27.315451+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315532+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315546+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315553+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315611+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315629+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315637+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315726+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315735+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315756+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315819+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.315823+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316000+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316069+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316153+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316226+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316272+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.316509+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.318674+00:00", "trade", 4.8208, 399.0]
["2026-09-30T15:46:27.319622+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.319925+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.319935+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.319948+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.320108+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.320119+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.320130+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.320385+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.330990+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:27.920279+00:00", "trade", 4.83, 2.0]
["2026-09-30T15:46:28.513391+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:29.179408+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:29.179437+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:29.180032+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:29.181371+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:35.579855+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:37.482151+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:41.270291+00:00", "trade", 4.8201, 384.0]
["2026-09-30T15:46:43.627758+00:00", "trade", 4.8207, 2.0]
["2026-09-30T15:46:44.776742+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:44.776745+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:46:44.776745+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:46:44.776750+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:46:44.776758+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:46:44.777057+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:46:44.777144+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:46:44.777283+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:46:44.777285+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.777376+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.777389+00:00", "trade", 4.82, 9.0]
["2026-09-30T15:46:44.777396+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.777404+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.777424+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.777986+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.780322+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.781599+00:00", "trade", 4.812, 200.0]
["2026-09-30T15:46:44.782325+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.782709+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.782720+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:44.784344+00:00", "trade", 4.8101, 200.0]
["2026-09-30T15:46:44.786822+00:00", "quote", 4.81, 4.81]
["2026-09-30T15:46:44.786900+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:46:44.786902+00:00", "trade", 4.81, 130.0]
["2026-09-30T15:46:44.786902+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:46:44.786902+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.786943+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.786963+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.786981+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.787504+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.787763+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.790391+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.815601+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.818981+00:00", "trade", 4.81, 104.0]
["2026-09-30T15:46:44.819560+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.819673+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.819698+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.819740+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.819781+00:00", "trade", 4.805, 200.0]
["2026-09-30T15:46:44.820270+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.831937+00:00", "trade", 4.805, 24.0]
["2026-09-30T15:46:44.842858+00:00", "trade", 4.805, 10.0]
["2026-09-30T15:46:44.938394+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.975764+00:00", "trade", 4.805, 200.0]
["2026-09-30T15:46:44.976158+00:00", "trade", 4.805, 450.0]
["2026-09-30T15:46:44.976168+00:00", "trade", 4.805, 100.0]
["2026-09-30T15:46:44.976222+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:46:44.976231+00:00", "trade", 4.81, 100.0]
["2026-09-30T15:46:44.976233+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.976236+00:00", "trade", 4.81, 26.0]
["2026-09-30T15:46:44.976309+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:44.976491+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.092167+00:00", "trade", 4.805, 24.0]
["2026-09-30T15:46:45.092472+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.092812+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.092893+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.092938+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.093407+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.093418+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.294666+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.507631+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.796380+00:00", "trade", 4.805, 200.0]
["2026-09-30T15:46:45.796530+00:00", "trade", 4.8001, 62.0]
["2026-09-30T15:46:45.796560+00:00", "trade", 4.802, 200.0]
["2026-09-30T15:46:45.796852+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.797033+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.797101+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:45.812523+00:00", "trade", 4.805, 104.0]
["2026-09-30T15:46:45.828362+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.066180+00:00", "trade", 4.805, 71.0]
["2026-09-30T15:46:46.066941+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.066986+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.067496+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.135775+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.135917+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.135993+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.136234+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.136839+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.136880+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.183389+00:00", "trade", 4.81, 200.0]
["2026-09-30T15:46:46.183389+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.183443+00:00", "quote", 4.8, 4.81]
["2026-09-30T15:46:46.183557+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:46:46.183813+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.183848+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:46:46.183894+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:46:46.183895+00:00", "trade", 4.81, 50.0]
["2026-09-30T15:46:46.183903+00:00", "trade", 4.81, 1.0]
["2026-09-30T15:46:46.183983+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.184481+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.184565+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.184832+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.184842+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.184869+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.185304+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.185454+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.186395+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.186604+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.188035+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:46.188133+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:46:46.212582+00:00", "quote", 4.8, 4.82]
["2026-09-30T15:46:46.501669+00:00", "trade", 4.818, 81.0]
["2026-09-30T15:46:47.622093+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:47.622120+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:47.623342+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:48.808375+00:00", "trade", 4.82, 30.0]
["2026-09-30T15:46:48.809490+00:00", "trade", 4.815, 26.0]
["2026-09-30T15:46:51.600579+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:46:55.475546+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.919682+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.919708+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920138+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920208+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920335+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920342+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920674+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920732+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920740+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920783+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.920833+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921103+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921142+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921230+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921555+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921685+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.921724+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.930496+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:55.930942+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:46:56.831017+00:00", "trade", 4.8189, 15.0]
["2026-09-30T15:46:58.130822+00:00", "trade", 4.8107, 2.0]
["2026-09-30T15:47:00.194788+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:47:00.195141+00:00", "trade", 4.815, 100.0]
["2026-09-30T15:47:00.196113+00:00", "trade", 4.8122, 304.0]
["2026-09-30T15:47:03.444972+00:00", "trade", 4.82, 1500.0]
["2026-09-30T15:47:03.445166+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:03.445371+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445567+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445574+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445601+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:03.445704+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:03.445715+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:03.445743+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445802+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445809+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445816+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445826+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.445925+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446083+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446095+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446227+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446266+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446279+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.446340+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.447074+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:03.448108+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:04.591649+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.591679+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:04.591716+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.591998+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.592095+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.592216+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.592241+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.592656+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.593286+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.594777+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.595225+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:04.701087+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:08.671095+00:00", "trade", 4.815, 37.0]
["2026-09-30T15:47:09.881890+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:47:09.882243+00:00", "trade", 4.815, 104.0]
["2026-09-30T15:47:09.883031+00:00", "trade", 4.815, 67.0]
["2026-09-30T15:47:09.883062+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.883757+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.884219+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.884494+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.884562+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.885360+00:00", "trade", 4.815, 8.0]
["2026-09-30T15:47:09.886068+00:00", "trade", 4.815, 17.0]
["2026-09-30T15:47:09.886125+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.886190+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.886742+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.887035+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.887238+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.887523+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.888102+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.888158+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.888380+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.889510+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.890548+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:09.891458+00:00", "trade", 4.815, 7.0]
["2026-09-30T15:47:13.776033+00:00", "trade", 4.8195, 122.0]
["2026-09-30T15:47:13.777352+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:13.797799+00:00", "trade", 4.8195, 1.0]
["2026-09-30T15:47:13.808998+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:15.173988+00:00", "trade", 4.8172, 1.0]
["2026-09-30T15:47:15.201545+00:00", "trade", 4.8196, 500.0]
["2026-09-30T15:47:15.202003+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:15.202128+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:15.202131+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202181+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202226+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202289+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202344+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202374+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202417+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202444+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:15.202506+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:47:15.202507+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202524+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202577+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202589+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202620+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202748+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:47:15.202765+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202910+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.202996+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.203038+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.203188+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.203750+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.205094+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.205553+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:15.237645+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.026327+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.026696+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.026815+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.027129+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.027189+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.027623+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.027963+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.064506+00:00", "trade", 4.811, 2.0]
["2026-09-30T15:47:20.065302+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589218+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589246+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589664+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589752+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589799+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.589843+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.589877+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.589909+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.589918+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.589991+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.590011+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.590074+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.590105+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:20.590422+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.590595+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.590903+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.592066+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.593496+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:20.593954+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:21.271340+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.271859+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.271951+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.271958+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.272959+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.274014+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.274454+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.291855+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:21.336164+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:22.527547+00:00", "trade", 4.8102, 50.0]
["2026-09-30T15:47:22.528325+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:22.528806+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:22.567614+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:22.574998+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:24.006682+00:00", "trade", 4.82, 33.0]
["2026-09-30T15:47:24.007496+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:24.849932+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:26.536671+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:27.380539+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:27.648501+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:27.648551+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:29.349652+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:32.173629+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:34.250591+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:35.065060+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:47:36.022885+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:47:36.023683+00:00", "trade", 4.815, 11.0]
["2026-09-30T15:47:38.372863+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:39.976396+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:47:40.736862+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:47:41.313958+00:00", "trade", 4.815, 1.0]
["2026-09-30T15:47:42.079194+00:00", "trade", 4.8189, 1.0]
["2026-09-30T15:47:43.493123+00:00", "trade", 4.811, 50.0]
["2026-09-30T15:47:47.241075+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.834282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836275+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836282+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836303+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836305+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:47:47.836375+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:47:47.836588+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836599+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836608+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836675+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836681+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:47:47.836702+00:00", "trade", 4.82, 162.0]
["2026-09-30T15:47:47.836703+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836710+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836740+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836748+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836759+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836769+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836826+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836849+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:47:47.836883+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.836935+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.836959+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.836969+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.836991+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837011+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837012+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837134+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837410+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837432+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837559+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837566+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.837987+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.840202+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.874521+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.930938+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.930963+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:47.931526+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:48.995256+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:48.995282+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:49.457357+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:47:54.775067+00:00", "trade", 4.825, 9.0]
["2026-09-30T15:47:56.585307+00:00", "trade", 4.8289, 45.0]
["2026-09-30T15:47:57.170695+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:48:01.679674+00:00", "trade", 4.825, 100.0]
["2026-09-30T15:48:04.648536+00:00", "trade", 4.825, 10.0]
["2026-09-30T15:48:05.180086+00:00", "trade", 4.8202, 400.0]
["2026-09-30T15:48:05.180385+00:00", "trade", 4.82, 1500.0]
["2026-09-30T15:48:05.180385+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.180386+00:00", "trade", 4.82, 200.0]
["2026-09-30T15:48:05.180387+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:48:05.180392+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.180423+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.180429+00:00", "trade", 4.8201, 800.0]
["2026-09-30T15:48:05.180618+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180775+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180796+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180857+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180879+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180917+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.180960+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.181048+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.181115+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.181204+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.181214+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.181267+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.182297+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.182698+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.185121+00:00", "trade", 4.81, 300.0]
["2026-09-30T15:48:05.287618+00:00", "trade", 4.815, 71.0]
["2026-09-30T15:48:05.288524+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.396656+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:48:05.396695+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.396716+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.396742+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.396750+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.396757+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.396784+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:48:05.396784+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.396785+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:48:05.396790+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.397028+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397050+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397101+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397141+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397147+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397148+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:05.397164+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397247+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:05.397249+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397274+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397325+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397326+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397374+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397376+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397397+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:48:05.397464+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397481+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397513+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397543+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397550+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397550+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397558+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397565+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397689+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.397769+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:48:05.397823+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:48:05.397935+00:00", "quote", 4.81, 4.83]
["2026-09-30T15:48:05.397996+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.398291+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.398833+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.399282+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.500160+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:05.500289+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:06.676961+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:06.677543+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:06.776948+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:07.578872+00:00", "trade", 4.825, 1.0]
["2026-09-30T15:48:07.948906+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:07.948935+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:13.880526+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:14.547279+00:00", "trade", 4.8204, 224.0]
["2026-09-30T15:48:14.547652+00:00", "trade", 4.8204, 1.0]
["2026-09-30T15:48:17.255798+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:48:19.098082+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:19.109149+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:19.274012+00:00", "trade", 4.825, 358.0]
["2026-09-30T15:48:24.405808+00:00", "trade", 4.825, 200.0]
["2026-09-30T15:48:26.782325+00:00", "trade", 4.8202, 13.0]
["2026-09-30T15:48:30.269956+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:48:30.269958+00:00", "trade", 4.82, 266.0]
["2026-09-30T15:48:30.269965+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:48:30.269979+00:00", "trade", 4.82, 34.0]
["2026-09-30T15:48:30.269980+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:48:30.269983+00:00", "trade", 4.82, 100.0]
["2026-09-30T15:48:30.270028+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:30.270056+00:00", "trade", 4.82, 112.0]
["2026-09-30T15:48:30.270058+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:48:30.270257+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270467+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270552+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270844+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270866+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270922+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270954+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.270961+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.271056+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:30.986984+00:00", "trade", 4.8188, 28.0]
["2026-09-30T15:48:31.872018+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:31.872044+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:31.872776+00:00", "trade", 4.815, 5.0]
["2026-09-30T15:48:31.872795+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:31.873407+00:00", "trade", 4.815, 23.0]
["2026-09-30T15:48:36.743497+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:36.746014+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:36.859372+00:00", "trade", 4.82, 4.0]
["2026-09-30T15:48:36.859825+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:36.860518+00:00", "trade", 4.815, 25.0]
["2026-09-30T15:48:36.861221+00:00", "trade", 4.815, 3.0]
["2026-09-30T15:48:36.861263+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.439782+00:00", "trade", 4.82, 50.0]
["2026-09-30T15:48:38.439828+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.440254+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.440371+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.440524+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.440812+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.440855+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.441453+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.453825+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:48:38.529364+00:00", "trade", 4.81, 445.0]
["2026-09-30T15:48:47.161363+00:00", "trade", 4.81, 141.0]
["2026-09-30T15:48:48.792087+00:00", "trade", 4.82, 10.0]
["2026-09-30T15:48:50.358650+00:00", "trade", 4.8103, 500.0]
["2026-09-30T15:48:51.109502+00:00", "trade", 4.8188, 32.0]
["2026-09-30T15:48:52.308899+00:00", "trade", 4.82, 186.0]
["2026-09-30T15:48:52.317418+00:00", "trade", 4.815, 16.0]
["2026-09-30T15:48:56.368007+00:00", "trade", 4.8197, 1.0]
["2026-09-30T15:49:00.882417+00:00", "trade", 4.8186, 12.0]
["2026-09-30T15:49:01.512494+00:00", "trade", 4.818, 1.0]
["2026-09-30T15:49:03.218324+00:00", "trade", 4.8172, 2.0]
["2026-09-30T15:49:07.135577+00:00", "trade", 4.815, 36.0]
["2026-09-30T15:49:07.935175+00:00", "trade", 4.82, 1.0]
["2026-09-30T15:49:07.935233+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:49:07.935265+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:49:07.935290+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:49:07.935298+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:49:07.935307+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:49:07.935551+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:49:07.935579+00:00", "quote", 4.81, 4.82]
["2026-09-30T15:49:07.935582+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:49:07.935588+00:00", "quote", 4.82, 4.82]
["2026-09-30T15:49:07.935802+00:00", "trade", 4.82, 2083.0]
["2026-09-30T15:49:07.935803+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.935890+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.935993+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936094+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936100+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936118+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936134+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936144+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936174+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936198+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936228+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936451+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936515+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.936704+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.940323+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.940768+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.940914+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.950233+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.950895+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.950911+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.951195+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.951337+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.952082+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.963367+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.963730+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:07.986343+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:08.079486+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:08.100835+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:13.174466+00:00", "trade", 4.825, 24.0]
["2026-09-30T15:49:13.534927+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:13.536727+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:13.553210+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196801+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196920+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196923+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196930+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196943+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196950+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196952+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196955+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196957+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196957+00:00", "quote", 4.82, 4.83]
["2026-09-30T15:49:14.196962+00:00", "trade", 4.83, 500.0]
["2026-09-30T15:49:14.196971+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:49:14.196979+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:49:14.196985+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196986+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:49:14.196995+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.196999+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:49:14.197000+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197007+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197014+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197018+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197022+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197028+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:49:14.197043+00:00", "trade", 4.83, 900.0]
["2026-09-30T15:49:14.197061+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197075+00:00", "quote", 4.83, 4.83]
["2026-09-30T15:49:14.197149+00:00", "trade", 4.83, 100.0]
["2026-09-30T15:49:14.197154+00:00", "trade", 4.83, 200.0]
["2026-09-30T15:49:14.197155+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197358+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197364+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197375+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197503+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197588+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197640+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197686+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197697+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197714+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197733+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197740+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197871+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.197964+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.199384+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.201842+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.202596+00:00", "quote", 4.83, 4.84]
["2026-09-30T15:49:14.207421+00:00", "trade", 4.84, 100.0]
["2026-09-30T15:49:14.207492+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:49:14.207499+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:49:14.207701+00:00", "trade", 4.84, 25.0]
["2026-09-30T15:49:14.207711+00:00", "trade", 4.84, 10.0]
["2026-09-30T15:49:14.207798+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:49:14.207845+00:00", "quote", 4.84, 4.84]
["2026-09-30T15:49:14.207894+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:49:14.207974+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:49:14.207975+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.207999+00:00", "trade", 4.85, 300.0]
["2026-09-30T15:49:14.208000+00:00", "trade", 4.85, 1000.0]
["2026-09-30T15:49:14.208010+00:00", "trade", 4.85, 7.0]
["2026-09-30T15:49:14.208015+00:00", "trade", 4.85, 6.0]
["2026-09-30T15:49:14.208017+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:49:14.208021+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208027+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208028+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208040+00:00", "trade", 4.85, 400.0]
["2026-09-30T15:49:14.208040+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:49:14.208042+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208048+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208056+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208057+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208072+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208078+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208080+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208094+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208101+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:49:14.208105+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:49:14.208122+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:49:14.208134+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:49:14.208142+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:49:14.208148+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:49:14.208185+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:49:14.208380+00:00", "trade", 4.85, 264.0]
["2026-09-30T15:49:14.208383+00:00", "trade", 4.85, 15.0]
["2026-09-30T15:49:14.208383+00:00", "trade", 4.85, 72.0]
["2026-09-30T15:49:14.208384+00:00", "trade", 4.85, 1000.0]
["2026-09-30T15:49:14.208384+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.208387+00:00", "trade", 4.85, 1250.0]
["2026-09-30T15:49:14.208391+00:00", "trade", 4.85, 2395.0]
["2026-09-30T15:49:14.208469+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.208534+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.208830+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.208932+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.208972+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.209064+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:14.209065+00:00", "trade", 4.86, 1000.0]
["2026-09-30T15:49:14.209086+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:14.209099+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:14.209106+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:14.209200+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209403+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209455+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209475+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209633+00:00", "trade", 4.84, 75.0]
["2026-09-30T15:49:14.209707+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209735+00:00", "trade", 4.86, 50.0]
["2026-09-30T15:49:14.209785+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209812+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209863+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.209975+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210027+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210082+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210127+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210182+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210192+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210204+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210262+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.210512+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.211587+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.217157+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.217242+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.217679+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.218818+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.219220+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226090+00:00", "trade", 4.87, 3.0]
["2026-09-30T15:49:14.226091+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:14.226101+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226109+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226138+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226145+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226152+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226159+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226173+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226180+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226186+00:00", "trade", 4.87, 10.0]
["2026-09-30T15:49:14.226186+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:14.226188+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:14.226188+00:00", "trade", 4.87, 70.0]
["2026-09-30T15:49:14.226188+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:49:14.226194+00:00", "trade", 4.87, 4.0]
["2026-09-30T15:49:14.226194+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:49:14.226197+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:49:14.226199+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:14.226213+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:14.226220+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:14.226226+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:14.226227+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:14.226240+00:00", "trade", 4.87, 96.0]
["2026-09-30T15:49:14.226257+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:14.226266+00:00", "trade", 4.87, 400.0]
["2026-09-30T15:49:14.226268+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:49:14.226268+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:49:14.226277+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.226800+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:49:14.226930+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.226978+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227497+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227511+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227513+00:00", "trade", 4.88, 165.0]
["2026-09-30T15:49:14.227513+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227517+00:00", "trade", 4.88, 3444.0]
["2026-09-30T15:49:14.227577+00:00", "trade", 4.88, 400.0]
["2026-09-30T15:49:14.227578+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227756+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227757+00:00", "trade", 4.88, 1416.0]
["2026-09-30T15:49:14.227765+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227805+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227841+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.227863+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:14.227871+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:14.227871+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:14.227873+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.227878+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.227900+00:00", "trade", 4.88, 20.0]
["2026-09-30T15:49:14.227915+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228034+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228089+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228133+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228181+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228225+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228264+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228271+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228318+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228325+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228336+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228349+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228409+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228558+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.228814+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.229428+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:14.232702+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:49:14.237627+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.238333+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.238793+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.239232+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.264517+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.264524+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.277845+00:00", "trade", 4.88, 104.0]
["2026-09-30T15:49:14.338658+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:14.339144+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.339600+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.339607+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.339666+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.339680+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340055+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340159+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340177+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340545+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340618+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340657+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.340672+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341036+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341079+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341143+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341152+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341550+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341565+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341635+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.341646+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342041+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342050+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342125+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342132+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342521+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342534+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342609+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.342621+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.343004+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.343020+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:14.343054+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:15.306782+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:49:15.965985+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:15.966480+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:16.222223+00:00", "trade", 4.875, 211.0]
["2026-09-30T15:49:16.349703+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:16.350159+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:16.949037+00:00", "trade", 4.875, 17.0]
["2026-09-30T15:49:16.952208+00:00", "trade", 4.88, 17.0]
["2026-09-30T15:49:16.952662+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:16.953171+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.058898+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.059459+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.235616+00:00", "trade", 4.875, 283.0]
["2026-09-30T15:49:17.235706+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.235741+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.235758+00:00", "trade", 4.875, 104.0]
["2026-09-30T15:49:17.235760+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.235761+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:49:17.235761+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:49:17.235761+00:00", "trade", 4.88, 66.0]
["2026-09-30T15:49:17.235782+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.235979+00:00", "trade", 4.88, 104.0]
["2026-09-30T15:49:17.236003+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236019+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236059+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236160+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236230+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236243+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236283+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236374+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236394+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.236595+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.238063+00:00", "trade", 4.8799, 283.0]
["2026-09-30T15:49:17.238372+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.238429+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.238449+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:17.238911+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:17.238917+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:17.238981+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:17.239025+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.239084+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.239354+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.239425+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.239457+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.239472+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.239607+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.239788+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:49:17.239938+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.240139+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:17.296736+00:00", "trade", 4.8786, 10.0]
["2026-09-30T15:49:20.506530+00:00", "trade", 4.875, 900.0]
["2026-09-30T15:49:24.505706+00:00", "trade", 4.875, 1500.0]
["2026-09-30T15:49:28.893499+00:00", "trade", 4.875, 170.0]
["2026-09-30T15:49:28.894701+00:00", "trade", 4.875, 12.0]
["2026-09-30T15:49:28.895493+00:00", "trade", 4.875, 13.0]
["2026-09-30T15:49:28.900036+00:00", "trade", 4.875, 11.0]
["2026-09-30T15:49:29.410206+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410246+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410491+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410511+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410568+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410653+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410663+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410718+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410725+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410732+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.410768+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.411254+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.411662+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.412123+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.412572+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.413046+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.425846+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.426251+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.545511+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:49:29.546209+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546274+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546609+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546710+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546747+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546775+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:29.546831+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:49:29.547163+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.013824+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.790190+00:00", "trade", 4.87, 1059.0]
["2026-09-30T15:49:30.790553+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:30.790878+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.790927+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.790982+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.791029+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.949729+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.949755+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.950356+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.950409+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:30.950887+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:32.026287+00:00", "trade", 4.8709, 10.0]
["2026-09-30T15:49:33.142181+00:00", "trade", 4.8701, 10.0]
["2026-09-30T15:49:33.581709+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:49:33.581745+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:33.581875+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:49:33.581878+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.581891+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.582215+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.582292+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.582323+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.582416+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.582450+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.585973+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.587111+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.587122+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.587133+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.587883+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.587993+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.588206+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.588663+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.589078+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.639142+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.871566+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.984614+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.985128+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:33.985715+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:34.620573+00:00", "trade", 4.865, 2000.0]
["2026-09-30T15:49:35.285073+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.285096+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.285120+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.285247+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:35.285667+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:35.285741+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:35.286192+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:35.361847+00:00", "trade", 4.87, 2532.0]
["2026-09-30T15:49:35.361896+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362245+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362273+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362549+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362593+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362598+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362738+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.362920+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.363018+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.363052+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.363065+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.364179+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:49:35.364489+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.364567+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.365018+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.412273+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.412333+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.495693+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.595515+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.711347+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.746052+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.830651+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.831153+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.831173+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.899636+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.931047+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.931752+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.931870+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:35.972660+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.031702+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.132126+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.132363+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.132413+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.133009+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.133851+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.133983+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.137548+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970681+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970706+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970714+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970721+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970755+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970777+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.970863+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:36.971046+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:37.009669+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:37.009933+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:37.010545+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:37.103515+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:38.623006+00:00", "trade", 4.8601, 1667.0]
["2026-09-30T15:49:38.623466+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:38.623910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:38.623954+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:38.624485+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:38.744018+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:39.146380+00:00", "trade", 4.862, 1.0]
["2026-09-30T15:49:39.270912+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:49:40.131177+00:00", "trade", 4.865, 300.0]
["2026-09-30T15:49:40.506523+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:49:40.550715+00:00", "trade", 4.8601, 67.0]
["2026-09-30T15:49:40.551500+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.557203+00:00", "trade", 4.865, 700.0]
["2026-09-30T15:49:40.559545+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.559681+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.559723+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.560008+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.560103+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.560135+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.561416+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:40.574620+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.089177+00:00", "trade", 4.86, 947.0]
["2026-09-30T15:49:41.089617+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.191169+00:00", "trade", 4.8609, 1.0]
["2026-09-30T15:49:41.842465+00:00", "trade", 4.869, 20.0]
["2026-09-30T15:49:41.843407+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.843517+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.843556+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.843788+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.843882+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.843993+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.844239+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.844500+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.897487+00:00", "trade", 4.8686, 65.0]
["2026-09-30T15:49:41.898158+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.898199+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:41.898271+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:42.105086+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.318780+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.502442+00:00", "trade", 4.87, 105.0]
["2026-09-30T15:49:43.502711+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.502987+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.503015+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.503103+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.503115+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.503209+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.511750+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.538480+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.538487+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.580362+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.586184+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.586934+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.587425+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.635292+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.662927+00:00", "trade", 4.86, 500.0]
["2026-09-30T15:49:43.663366+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.663730+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.663774+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.663900+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.663983+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.664327+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:43.664565+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:44.330904+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:49:46.037573+00:00", "trade", 4.86, 56.0]
["2026-09-30T15:49:46.043317+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:49:46.043690+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:49:46.043709+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.044038+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.044078+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.044498+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.044680+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:49:46.044681+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:49:46.044700+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.044730+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045254+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045372+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045388+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045414+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045438+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045554+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045564+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045574+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.045889+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.046310+00:00", "trade", 4.8528, 144.0]
["2026-09-30T15:49:46.047110+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.047926+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.049390+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.072726+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.073496+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:49:46.103490+00:00", "trade", 4.855, 49.0]
["2026-09-30T15:49:46.108603+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:46.108610+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:46.108795+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:46.108825+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:49:46.108930+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:49:46.108962+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109175+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109261+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109268+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109323+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109329+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109387+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109394+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109424+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109655+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109716+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109734+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109765+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.109871+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.110142+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.294773+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:49:46.953337+00:00", "trade", 4.87, 15.0]
["2026-09-30T15:49:46.953401+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.953408+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.953532+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.953659+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.953697+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:49:46.953703+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.953955+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:49:46.954059+00:00", "trade", 4.87, 178.0]
["2026-09-30T15:49:46.954061+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:46.954062+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954076+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954106+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954122+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954139+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954157+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954505+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.954628+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.958682+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:46.959115+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:47.033623+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:47.033634+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:47.643032+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:49:47.643036+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.161607+00:00", "trade", 4.88, 2000.0]
["2026-09-30T15:49:48.161629+00:00", "trade", 4.875, 2000.0]
["2026-09-30T15:49:48.161630+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.162011+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.162438+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.162763+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.163437+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.183086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.819286+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.819334+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.819341+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.819352+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.819389+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.820004+00:00", "trade", 4.875, 25.0]
["2026-09-30T15:49:48.820208+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.820712+00:00", "trade", 4.875, 10.0]
["2026-09-30T15:49:48.821422+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.981736+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.981781+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:48.982289+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:49.634256+00:00", "trade", 4.8799, 2500.0]
["2026-09-30T15:49:49.634329+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:49:49.634330+00:00", "trade", 4.88, 2400.0]
["2026-09-30T15:49:49.634331+00:00", "trade", 4.88, 150.0]
["2026-09-30T15:49:49.634395+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634403+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634410+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634417+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634707+00:00", "trade", 4.88, 70.0]
["2026-09-30T15:49:49.634757+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634773+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634780+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634800+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634807+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:49:49.634811+00:00", "trade", 4.89, 197.0]
["2026-09-30T15:49:49.634848+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.634866+00:00", "trade", 4.89, 223.0]
["2026-09-30T15:49:49.634902+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.634909+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.634945+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635066+00:00", "trade", 4.89, 22.0]
["2026-09-30T15:49:49.635069+00:00", "trade", 4.89, 30.0]
["2026-09-30T15:49:49.635070+00:00", "trade", 4.89, 4.0]
["2026-09-30T15:49:49.635070+00:00", "trade", 4.89, 300.0]
["2026-09-30T15:49:49.635073+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:49.635119+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635130+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635139+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635158+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635167+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635208+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635227+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635397+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.635408+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.636264+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.636881+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.638151+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.641124+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.650871+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.650890+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.650896+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.651186+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.651196+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.651462+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.651988+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.698344+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:49:49.698389+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:49:49.698567+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:49:49.698574+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:49:49.698581+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:49:49.698587+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:49:49.698592+00:00", "trade", 4.89, 50.0]
["2026-09-30T15:49:49.698782+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.698977+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699145+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699162+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699186+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699345+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699476+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.699710+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.716224+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:49.798945+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.191928+00:00", "trade", 4.9, 5000.0]
["2026-09-30T15:49:51.192326+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192342+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192610+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192617+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192725+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192736+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.192926+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.193125+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.239995+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.240047+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.240126+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.240142+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.240324+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.240552+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.241071+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.241120+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.242704+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.242752+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.265888+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.908846+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909036+00:00", "trade", 4.9, 45.0]
["2026-09-30T15:49:51.909038+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909039+00:00", "trade", 4.9, 500.0]
["2026-09-30T15:49:51.909041+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:49:51.909042+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909046+00:00", "trade", 4.9, 31.0]
["2026-09-30T15:49:51.909061+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909065+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909068+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:49:51.909100+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909106+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909110+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909113+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909145+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:49:51.909306+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909314+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909320+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909326+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909340+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909344+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909347+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909351+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909353+00:00", "trade", 4.9, 365.0]
["2026-09-30T15:49:51.909354+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909356+00:00", "trade", 4.9, 20.0]
["2026-09-30T15:49:51.909360+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909361+00:00", "trade", 4.9, 3800.0]
["2026-09-30T15:49:51.909366+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:49:51.909370+00:00", "trade", 4.9, 1000.0]
["2026-09-30T15:49:51.909375+00:00", "trade", 4.9, 222.0]
["2026-09-30T15:49:51.909380+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909385+00:00", "trade", 4.9, 75.0]
["2026-09-30T15:49:51.909404+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909448+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:49:51.909487+00:00", "trade", 4.9, 906.0]
["2026-09-30T15:49:51.909487+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909506+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909520+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909544+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909557+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909564+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909570+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909603+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:51.909613+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909625+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:49:51.909632+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:49:51.909639+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:49:51.909645+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:49:51.909651+00:00", "trade", 4.9, 30.0]
["2026-09-30T15:49:51.909651+00:00", "trade", 4.9, 22.0]
["2026-09-30T15:49:51.909654+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909654+00:00", "trade", 4.9, 1000.0]
["2026-09-30T15:49:51.909656+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909659+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:49:51.909659+00:00", "trade", 4.9, 4100.0]
["2026-09-30T15:49:51.909662+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:51.909663+00:00", "trade", 4.9, 510.0]
["2026-09-30T15:49:51.909666+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:49:51.909762+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909769+00:00", "trade", 4.91, 8.0]
["2026-09-30T15:49:51.909769+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909771+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.909772+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.909774+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.909774+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.909775+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909788+00:00", "trade", 4.91, 800.0]
["2026-09-30T15:49:51.909797+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909803+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909810+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909824+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909854+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909855+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909861+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909864+00:00", "trade", 4.9, 50.0]
["2026-09-30T15:49:51.909872+00:00", "trade", 4.9, 20.0]
["2026-09-30T15:49:51.909875+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909883+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909924+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909926+00:00", "trade", 4.91, 43.0]
["2026-09-30T15:49:51.909939+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909980+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.909998+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.910053+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.910102+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.910239+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.910340+00:00", "trade", 4.91, 200.0]
["2026-09-30T15:49:51.910578+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.913364+00:00", "trade", 4.909, 100.0]
["2026-09-30T15:49:51.913378+00:00", "trade", 4.909, 103.0]
["2026-09-30T15:49:51.915645+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.919794+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.931318+00:00", "trade", 4.905, 24.0]
["2026-09-30T15:49:51.932293+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:49:51.969947+00:00", "trade", 4.91, 200.0]
["2026-09-30T15:49:51.972448+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:49:51.973369+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.973902+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.974424+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.974486+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.974700+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.974783+00:00", "trade", 4.9001, 100.0]
["2026-09-30T15:49:51.975091+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.975533+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975534+00:00", "trade", 4.91, 43.0]
["2026-09-30T15:49:51.975535+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975556+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975572+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.975606+00:00", "trade", 4.91, 466.0]
["2026-09-30T15:49:51.975609+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975609+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975609+00:00", "trade", 4.91, 200.0]
["2026-09-30T15:49:51.975609+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.975618+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.975627+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975638+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975641+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:51.975643+00:00", "trade", 4.91, 8.0]
["2026-09-30T15:49:51.975672+00:00", "trade", 4.91, 43.0]
["2026-09-30T15:49:51.975673+00:00", "trade", 4.91, 14.0]
["2026-09-30T15:49:51.975675+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:51.975676+00:00", "trade", 4.91, 186.0]
["2026-09-30T15:49:51.975702+00:00", "quote", 4.91, 4.91]
["2026-09-30T15:49:51.975710+00:00", "quote", 4.91, 4.91]
["2026-09-30T15:49:51.975716+00:00", "quote", 4.91, 4.91]
["2026-09-30T15:49:51.975723+00:00", "quote", 4.91, 4.91]
["2026-09-30T15:49:51.975739+00:00", "quote", 4.91, 4.91]
["2026-09-30T15:49:51.975785+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.976142+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.976329+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.976345+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.976495+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.976600+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.977328+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.978020+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.978022+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.988217+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.996677+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.996722+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.996766+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:51.997038+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:52.021431+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:52.076592+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:52.535400+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:52.916802+00:00", "trade", 4.9172, 50.0]
["2026-09-30T15:49:53.392764+00:00", "trade", 4.9111, 100.0]
["2026-09-30T15:49:53.773576+00:00", "trade", 4.92, 600.0]
["2026-09-30T15:49:53.773612+00:00", "trade", 4.915, 600.0]
["2026-09-30T15:49:53.773622+00:00", "trade", 4.92, 1.0]
["2026-09-30T15:49:53.773654+00:00", "trade", 4.915, 1.0]
["2026-09-30T15:49:53.773825+00:00", "trade", 4.915, 698.0]
["2026-09-30T15:49:53.774163+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:53.774388+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.054280+00:00", "trade", 4.915, 1700.0]
["2026-09-30T15:49:54.248587+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.249381+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.376876+00:00", "trade", 4.91, 500.0]
["2026-09-30T15:49:54.539243+00:00", "trade", 4.92, 2500.0]
["2026-09-30T15:49:54.540472+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.540560+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.540601+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.561274+00:00", "quote", 4.91, 4.92]
["2026-09-30T15:49:54.676959+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:54.676968+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:49:54.676973+00:00", "trade", 4.91, 60.0]
["2026-09-30T15:49:54.682530+00:00", "trade", 4.91, 800.0]
["2026-09-30T15:49:54.682531+00:00", "quote", 4.9, 4.92]
["2026-09-30T15:49:54.682546+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.682553+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.682870+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.683110+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.683361+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.683519+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.683529+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.684196+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.687346+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.743706+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.817688+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.818131+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.818139+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.818805+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:49:54.818860+00:00", "trade", 4.905, 196.0]
["2026-09-30T15:49:54.818925+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:49:54.818969+00:00", "trade", 4.905, 96.0]
["2026-09-30T15:49:54.819303+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:49:54.819314+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.819658+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.819743+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.820841+00:00", "trade", 4.905, 196.0]
["2026-09-30T15:49:54.821444+00:00", "trade", 4.91, 2576.0]
["2026-09-30T15:49:54.822731+00:00", "trade", 4.905, 200.0]
["2026-09-30T15:49:54.823823+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.826663+00:00", "trade", 4.905, 400.0]
["2026-09-30T15:49:54.829583+00:00", "trade", 4.905, 200.0]
["2026-09-30T15:49:54.841489+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:49:54.938950+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:54.979018+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.075997+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:49:55.399227+00:00", "trade", 4.905, 400.0]
["2026-09-30T15:49:55.400016+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.400420+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:49:55.401077+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.401083+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.401174+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.401545+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.401994+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.425595+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:55.426274+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.426301+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:49:55.427210+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:55.427225+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:55.427229+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:49:55.427243+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:49:55.427255+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427372+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427379+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427581+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:49:55.427730+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:49:55.427751+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:49:55.427768+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:49:55.427803+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427814+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427826+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427862+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.427949+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.428295+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.428309+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.438102+00:00", "trade", 4.8901, 100.0]
["2026-09-30T15:49:55.438477+00:00", "trade", 4.8901, 100.0]
["2026-09-30T15:49:55.438508+00:00", "trade", 4.8901, 100.0]
["2026-09-30T15:49:55.438822+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.438862+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.439131+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.439278+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.439331+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.439986+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.440482+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.443806+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:55.444470+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:55.444483+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:55.444488+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:55.444495+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:55.444498+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.444512+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.444576+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.444595+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:49:55.444676+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.444704+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.444847+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.444946+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.445003+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.445042+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.445312+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.450324+00:00", "trade", 4.8977, 10.0]
["2026-09-30T15:49:55.456257+00:00", "trade", 4.881, 100.0]
["2026-09-30T15:49:55.456500+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:49:55.456616+00:00", "trade", 4.881, 100.0]
["2026-09-30T15:49:55.456984+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.795811+00:00", "trade", 4.8978, 404.0]
["2026-09-30T15:49:55.796616+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:55.798305+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:49:55.810684+00:00", "trade", 4.89, 300.0]
["2026-09-30T15:49:56.754579+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:49:56.756083+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:49:56.765632+00:00", "trade", 4.8803, 12.0]
["2026-09-30T15:49:56.766695+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:56.768249+00:00", "trade", 4.8859, 1.0]
["2026-09-30T15:49:56.809090+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:49:56.809882+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:57.590911+00:00", "trade", 4.89, 9.0]
["2026-09-30T15:49:59.533747+00:00", "trade", 4.8801, 164.0]
["2026-09-30T15:49:59.534527+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:49:59.555096+00:00", "trade", 4.8801, 1.0]
["2026-09-30T15:49:59.569798+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:00.069394+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:00.199020+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:50:00.421362+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:00.421731+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:00.977598+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:01.137516+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:01.137532+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.137560+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.137575+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.137608+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.137704+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.137776+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:01.138128+00:00", "trade", 4.89, 29.0]
["2026-09-30T15:50:01.143194+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.143240+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.143594+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.143703+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.143865+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.143947+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.143954+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.143985+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144094+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144138+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144184+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144304+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144414+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.144427+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144445+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144448+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.144481+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.144541+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144551+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.144574+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144607+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144635+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144642+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.144877+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145086+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145107+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145198+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145215+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145376+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145442+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.145475+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145518+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:01.145568+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.145693+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:01.146106+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.146216+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:01.146901+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.147535+00:00", "trade", 4.9, 29.0]
["2026-09-30T15:50:01.150439+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.150861+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151037+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151130+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:01.151162+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.151344+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151529+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151706+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151757+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.151793+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.152009+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.152306+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:01.152674+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.152859+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:01.153355+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.153730+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.153772+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:01.153951+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.154198+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.154405+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.154415+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.159908+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:01.160166+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:01.160594+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.160740+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.160742+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.161081+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.161120+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.165052+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:01.165764+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.165837+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.166213+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.166485+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.183992+00:00", "trade", 4.8928, 1.0]
["2026-09-30T15:50:01.184803+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.185066+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.195208+00:00", "trade", 4.9, 81.0]
["2026-09-30T15:50:01.195668+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.195772+00:00", "trade", 4.895, 81.0]
["2026-09-30T15:50:01.195830+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.195955+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.195956+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.195982+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.196528+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.227155+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.227204+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.475600+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.633468+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.634400+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.634862+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.654640+00:00", "trade", 4.89, 500.0]
["2026-09-30T15:50:01.662951+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:01.668909+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:01.669013+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.673270+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:01.682848+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.682860+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.687039+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.691703+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.694272+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.695370+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.696018+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.696421+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:01.696494+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:02.470467+00:00", "trade", 4.895, 1000.0]
["2026-09-30T15:50:03.046829+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.047287+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.228162+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:50:03.596246+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:03.596273+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:03.596315+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:03.597902+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.597930+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:03.598046+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.598216+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.598270+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.598304+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.598377+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.598483+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.598485+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598559+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598566+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598586+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598685+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598693+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598703+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598825+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598854+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.598878+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.598896+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.599116+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.599378+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.599527+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.599935+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:03.599991+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.600062+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:03.600087+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.600147+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.600409+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.600428+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.600508+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.600565+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.600612+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.601097+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.601197+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.601431+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.607701+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.608171+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:03.610096+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:03.613434+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.633171+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:03.641779+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:03.641791+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:03.641796+00:00", "trade", 4.9, 89.0]
["2026-09-30T15:50:03.641804+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:03.641811+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.641819+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.641842+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:50:03.642033+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642131+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.642218+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642235+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642239+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642503+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642702+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.642803+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.645936+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:03.646075+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.646304+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.646525+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:03.648692+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:03.653412+00:00", "trade", 4.9, 2262.0]
["2026-09-30T15:50:03.659975+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.316793+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:50:05.316937+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.316970+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317023+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317039+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317093+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317104+00:00", "trade", 4.9, 96.0]
["2026-09-30T15:50:05.317122+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317127+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317139+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317146+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317187+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.317231+00:00", "trade", 4.9, 84.0]
["2026-09-30T15:50:05.318198+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318267+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318280+00:00", "trade", 4.9, 96.0]
["2026-09-30T15:50:05.318343+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318392+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318409+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318448+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318475+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318503+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318540+00:00", "trade", 4.9, 84.0]
["2026-09-30T15:50:05.318564+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.318621+00:00", "trade", 4.9, 84.0]
["2026-09-30T15:50:05.318973+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.319598+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.320594+00:00", "trade", 4.9, 852.0]
["2026-09-30T15:50:05.325398+00:00", "trade", 4.9099, 5.0]
["2026-09-30T15:50:05.327775+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:50:05.335037+00:00", "trade", 4.9, 2100.0]
["2026-09-30T15:50:05.335045+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:05.540995+00:00", "trade", 4.8901, 100.0]
["2026-09-30T15:50:05.541366+00:00", "trade", 4.8901, 200.0]
["2026-09-30T15:50:05.541411+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.541768+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.541882+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.542122+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.542284+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.542578+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.542980+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.543019+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.755698+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:05.755775+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756172+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756379+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756410+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756426+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756708+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756903+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756915+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756926+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.756969+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.757040+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.757115+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.757749+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.957682+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958142+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958156+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958168+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958537+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958644+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:05.958655+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:06.011466+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:06.247729+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.247769+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:06.247806+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:06.247937+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248002+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248003+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248005+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248017+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248110+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248126+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248143+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:06.248201+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:06.248289+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248291+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248292+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:50:06.248314+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248314+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248378+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248402+00:00", "trade", 4.89, 400.0]
["2026-09-30T15:50:06.248405+00:00", "trade", 4.89, 16.0]
["2026-09-30T15:50:06.248409+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248416+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248436+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248443+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248466+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248497+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248587+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248588+00:00", "trade", 4.885, 104.0]
["2026-09-30T15:50:06.248622+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:06.248625+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248632+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248633+00:00", "trade", 4.89, 16.0]
["2026-09-30T15:50:06.248633+00:00", "trade", 4.89, 46.0]
["2026-09-30T15:50:06.248643+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248695+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:06.248731+00:00", "trade", 4.89, 84.0]
["2026-09-30T15:50:06.248756+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248794+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.248797+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.249045+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.249227+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:06.249353+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:06.249923+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:06.249993+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:06.250523+00:00", "trade", 4.89, 42.0]
["2026-09-30T15:50:06.251203+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:06.363492+00:00", "trade", 4.885, 6.0]
["2026-09-30T15:50:06.621774+00:00", "trade", 4.8886, 20.0]
["2026-09-30T15:50:07.022934+00:00", "trade", 4.89, 14.0]
["2026-09-30T15:50:07.023251+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:07.023697+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:07.024199+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:07.024313+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:07.030783+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:07.436627+00:00", "trade", 4.8886, 25.0]
["2026-09-30T15:50:07.965203+00:00", "trade", 4.8857, 100.0]
["2026-09-30T15:50:08.130599+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:08.130607+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:08.130630+00:00", "trade", 4.89, 50.0]
["2026-09-30T15:50:08.130987+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131126+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131199+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131232+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131274+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131787+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131884+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.131940+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.132285+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.177383+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.314973+00:00", "trade", 4.895, 10.0]
["2026-09-30T15:50:08.315326+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.315366+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.315621+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.315712+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.315752+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.315777+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.316114+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.316229+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.316267+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.316618+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:08.340437+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480186+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480210+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480235+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480325+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480362+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.480464+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:09.906371+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:10.822377+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:10.822480+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:50:10.822480+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:10.822485+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:10.822491+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:10.822499+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:10.822559+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:10.822617+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822889+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822920+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822938+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822948+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822954+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822961+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.822993+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.823036+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.823080+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.823350+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.823433+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.823440+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.826662+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.826686+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.827382+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:10.894680+00:00", "trade", 4.8801, 109.0]
["2026-09-30T15:50:11.547859+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:50:13.205780+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:13.205807+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:13.206415+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:13.210855+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:13.210871+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:13.210896+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:13.211254+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:13.211424+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:13.211425+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:13.211427+00:00", "trade", 4.88, 18.0]
["2026-09-30T15:50:13.211427+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.211438+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.211459+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.211554+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.211629+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.212086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.213908+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:13.912162+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:50:15.747509+00:00", "trade", 4.8702, 50.0]
["2026-09-30T15:50:15.875059+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:15.875292+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:15.875455+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:15.875738+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:15.875806+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:15.876720+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:16.398687+00:00", "trade", 4.8601, 1.0]
["2026-09-30T15:50:19.150435+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:50:21.599389+00:00", "trade", 4.878, 185.0]
["2026-09-30T15:50:22.008251+00:00", "trade", 4.8714, 100.0]
["2026-09-30T15:50:22.808417+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809190+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809323+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809594+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809605+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809646+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809764+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809786+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.809863+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.810212+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:22.811707+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.715938+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.716246+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.716359+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.716426+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.716703+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.716937+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.717380+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.717391+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.726367+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.747927+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.748149+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.748197+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:23.763716+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.098425+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.346031+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.346493+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.708438+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.708748+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.708790+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.709285+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.709664+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.736758+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.736816+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.737272+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.737574+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.737591+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.812740+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.812758+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.813350+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.813365+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.886636+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.886699+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.886718+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.886788+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:24.905525+00:00", "trade", 4.869, 10.0]
["2026-09-30T15:50:24.906288+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:25.103132+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:50:25.103483+00:00", "trade", 4.87, 28.0]
["2026-09-30T15:50:25.103510+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:50:25.103766+00:00", "trade", 4.87, 238.0]
["2026-09-30T15:50:25.103867+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:50:25.103869+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:50:25.103870+00:00", "trade", 4.87, 5.0]
["2026-09-30T15:50:25.103871+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.103893+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.103899+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104091+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104150+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104163+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104332+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104441+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104506+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104513+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104521+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104564+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104704+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104716+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104724+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.104822+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.105014+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.105386+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.105399+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.139035+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.204891+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.215318+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:25.805349+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:26.673595+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:27.833267+00:00", "trade", 4.879, 2.0]
["2026-09-30T15:50:28.051008+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.984841+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.985090+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.985240+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.988043+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.992932+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:28.993391+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.100818+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.101072+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.101288+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.101584+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.101743+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.102005+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.111012+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:50:29.777678+00:00", "trade", 4.875, 126.0]
["2026-09-30T15:50:29.777811+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.777833+00:00", "trade", 4.875, 129.0]
["2026-09-30T15:50:29.777838+00:00", "trade", 4.88, 46.0]
["2026-09-30T15:50:29.777839+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.777840+00:00", "trade", 4.88, 9.0]
["2026-09-30T15:50:29.777855+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.777862+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.777865+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:50:29.777871+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.777871+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.777875+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.777878+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.777889+00:00", "trade", 4.88, 13.0]
["2026-09-30T15:50:29.777919+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.777963+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.778031+00:00", "trade", 4.875, 126.0]
["2026-09-30T15:50:29.778038+00:00", "trade", 4.875, 129.0]
["2026-09-30T15:50:29.778039+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:50:29.778039+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.778099+00:00", "trade", 4.875, 3.0]
["2026-09-30T15:50:29.778100+00:00", "trade", 4.88, 97.0]
["2026-09-30T15:50:29.778103+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:50:29.778103+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778120+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:50:29.778121+00:00", "trade", 4.88, 11.0]
["2026-09-30T15:50:29.778144+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778384+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778426+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778517+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778576+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778866+00:00", "trade", 4.88, 11.0]
["2026-09-30T15:50:29.778868+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778911+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778919+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778939+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778946+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.778952+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.779298+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.779748+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.779808+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.781973+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.782872+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.782972+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:50:29.783461+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:29.783544+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:50:29.783551+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:50:30.246298+00:00", "trade", 4.888, 15.0]
["2026-09-30T15:50:30.407068+00:00", "trade", 4.888, 2883.0]
["2026-09-30T15:50:30.407113+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.407474+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.408007+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.408022+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.408332+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.411462+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.411909+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.411959+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.729506+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.729990+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.730015+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:30.730091+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.112888+00:00", "trade", 4.88, 3.0]
["2026-09-30T15:50:31.204307+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.204430+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.204933+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.205220+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.205230+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.209978+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.210919+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.212409+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.250423+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.251707+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.400394+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:50:31.408360+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:50:31.409655+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:50:31.409843+00:00", "trade", 4.8899, 200.0]
["2026-09-30T15:50:31.410015+00:00", "trade", 4.89, 390.0]
["2026-09-30T15:50:31.410046+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.410207+00:00", "trade", 4.8899, 390.0]
["2026-09-30T15:50:31.410313+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.410334+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.410410+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.410418+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.410559+00:00", "trade", 4.8899, 1300.0]
["2026-09-30T15:50:31.410742+00:00", "trade", 4.89, 22.0]
["2026-09-30T15:50:31.410841+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:31.478420+00:00", "trade", 4.885, 4.0]
["2026-09-30T15:50:31.926220+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:32.055709+00:00", "trade", 4.89, 807.0]
["2026-09-30T15:50:32.055709+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:32.055710+00:00", "trade", 4.89, 2393.0]
["2026-09-30T15:50:32.055714+00:00", "trade", 4.89, 4192.0]
["2026-09-30T15:50:32.055716+00:00", "trade", 4.89, 38.0]
["2026-09-30T15:50:32.055718+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:32.055725+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:32.055738+00:00", "trade", 4.89, 4230.0]
["2026-09-30T15:50:32.055772+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:32.055779+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055785+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055792+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055798+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055955+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055962+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055976+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.055991+00:00", "trade", 4.89, 500.0]
["2026-09-30T15:50:32.055994+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:32.056105+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056263+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056311+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056379+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056556+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056643+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056678+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056878+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.056962+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.058639+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.072773+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:32.072874+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:32.072874+00:00", "trade", 4.9, 8800.0]
["2026-09-30T15:50:32.072874+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.072875+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:50:32.072887+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:32.072896+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:32.072899+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:32.072934+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:32.072941+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.072963+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:32.072989+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:32.072997+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:32.072999+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:32.073035+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.073037+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.073043+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.073064+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.073071+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:32.073118+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.073210+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:32.073321+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:32.073482+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:32.073493+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:32.073697+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073733+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073746+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073760+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073767+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073771+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.073957+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.074172+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.074197+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:32.074232+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:32.105926+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:32.586636+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.588203+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.589472+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.636951+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.639440+00:00", "trade", 4.895, 211.0]
["2026-09-30T15:50:32.641570+00:00", "trade", 4.8901, 211.0]
["2026-09-30T15:50:32.641921+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.641964+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642026+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642150+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642154+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642228+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642268+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642307+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:32.642345+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:32.642432+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:32.642439+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:32.642466+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:32.642505+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642593+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642752+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.642787+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.643067+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.643230+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.643883+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.651936+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.651943+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.652128+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.652437+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.652462+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.652509+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.652758+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.653216+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.672845+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.673281+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.739569+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:32.741584+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:32.741714+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.741770+00:00", "trade", 4.8901, 104.0]
["2026-09-30T15:50:32.742160+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.742178+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.742220+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.742349+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.742436+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743187+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743292+00:00", "trade", 4.895, 81.0]
["2026-09-30T15:50:32.743429+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743455+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743467+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743934+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.743952+00:00", "trade", 4.8901, 104.0]
["2026-09-30T15:50:32.744052+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.744489+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.744508+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.744559+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.744920+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.744963+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.745959+00:00", "trade", 4.8901, 81.0]
["2026-09-30T15:50:32.746607+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.747644+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.748072+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.748485+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.749006+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:32.948440+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:33.147925+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.191285+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.540395+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.540893+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.541331+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.542763+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.659365+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:33.840681+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.841271+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:33.841743+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:34.160038+00:00", "trade", 4.895, 88.0]
["2026-09-30T15:50:35.278630+00:00", "trade", 4.8901, 201.0]
["2026-09-30T15:50:35.279316+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.279319+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.279391+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.279851+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.279861+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.280258+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.280971+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.282376+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.282836+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.432268+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.432392+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:50:35.432393+00:00", "trade", 4.89, 23.0]
["2026-09-30T15:50:35.432425+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:35.432672+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:50:35.432672+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.432685+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.432701+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:35.432703+00:00", "trade", 4.89, 2390.0]
["2026-09-30T15:50:35.432706+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:35.432716+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:50:35.432718+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.432974+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.432983+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433131+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433226+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433233+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433335+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433380+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.433639+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.433732+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.434115+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.434124+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.434329+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.434421+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.434874+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.434929+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.434972+00:00", "trade", 4.89, 110.0]
["2026-09-30T15:50:35.435339+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:35.435355+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.438804+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.439098+00:00", "trade", 4.89, 24.0]
["2026-09-30T15:50:35.440141+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:35.440996+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:35.443056+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.111684+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.112155+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.408234+00:00", "trade", 4.8801, 2000.0]
["2026-09-30T15:50:36.409008+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.439873+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.440325+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.440363+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:36.682860+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:37.636927+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.637699+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.638109+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.640641+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.641302+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.641767+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.641812+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.641820+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.642321+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.642847+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.642874+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643318+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643495+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643604+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643653+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643665+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643705+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.643971+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829267+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829310+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829333+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829374+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829412+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.829841+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.868079+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.868090+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.868558+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.868638+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.869286+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:37.878024+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.159277+00:00", "trade", 4.89, 3292.0]
["2026-09-30T15:50:38.159696+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.160663+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.169646+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.345180+00:00", "trade", 4.8801, 176.0]
["2026-09-30T15:50:38.540172+00:00", "trade", 4.89, 8.0]
["2026-09-30T15:50:38.649815+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:50:38.937856+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.938213+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.938822+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:38.947811+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:39.146439+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:40.992384+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:40.992403+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:40.993245+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.002332+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.217022+00:00", "trade", 4.8801, 100.0]
["2026-09-30T15:50:41.217802+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.218261+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.475067+00:00", "trade", 4.89, 1000.0]
["2026-09-30T15:50:41.475579+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.475939+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.476549+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.485541+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.485997+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.693043+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:41.720454+00:00", "trade", 4.8871, 11.0]
["2026-09-30T15:50:42.201113+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:42.201915+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:42.202775+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:42.202784+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:43.279390+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:44.404724+00:00", "trade", 4.882, 6.0]
["2026-09-30T15:50:44.408248+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:50:44.409869+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:50:44.788150+00:00", "trade", 4.8897, 175.0]
["2026-09-30T15:50:47.207162+00:00", "trade", 4.8899, 200.0]
["2026-09-30T15:50:47.208172+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:47.208405+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:50:47.208941+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:47.209526+00:00", "trade", 4.89, 104.0]
["2026-09-30T15:50:47.210820+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:50:47.215502+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:50:47.215503+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:50:47.215521+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.215528+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.215534+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.215541+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.215554+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216079+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216085+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216133+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216140+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216259+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216364+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216859+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.216936+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.217134+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.217409+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.217543+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.218033+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.218509+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.220795+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.220816+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.220823+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.221518+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:47.316524+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.495482+00:00", "trade", 4.8903, 2.0]
["2026-09-30T15:50:48.507922+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:48.508278+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:48.509052+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.509291+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.509337+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.509789+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.510545+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.511630+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:48.511674+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:50:48.511992+00:00", "trade", 4.895, 109.0]
["2026-09-30T15:50:48.511992+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:50:48.512068+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512125+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512147+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512555+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512598+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512651+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.512737+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.513143+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.513222+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.513601+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.514052+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.514948+00:00", "trade", 4.8999, 100.0]
["2026-09-30T15:50:48.515307+00:00", "trade", 4.8999, 4.0]
["2026-09-30T15:50:48.515342+00:00", "trade", 4.9, 104.0]
["2026-09-30T15:50:48.515663+00:00", "trade", 4.8999, 104.0]
["2026-09-30T15:50:48.515723+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.515821+00:00", "trade", 4.9, 5.0]
["2026-09-30T15:50:48.516110+00:00", "trade", 4.8999, 5.0]
["2026-09-30T15:50:48.516169+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.516959+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:48.519623+00:00", "trade", 4.9, 17.0]
["2026-09-30T15:50:48.519962+00:00", "trade", 4.8999, 17.0]
["2026-09-30T15:50:48.520699+00:00", "trade", 4.9, 15.0]
["2026-09-30T15:50:48.520733+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.520746+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.520982+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.521024+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:48.521072+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:48.521087+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:50:48.521091+00:00", "trade", 4.9, 102.0]
["2026-09-30T15:50:48.521091+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521371+00:00", "trade", 4.8999, 15.0]
["2026-09-30T15:50:48.521386+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521418+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521476+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521515+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:50:48.521568+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521695+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521745+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521886+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:50:48.521912+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:50:48.521932+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521977+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521984+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.521990+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522019+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522084+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522136+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522174+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.522181+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.522188+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.522253+00:00", "trade", 4.9001, 104.0]
["2026-09-30T15:50:48.522286+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522528+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522566+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.522608+00:00", "trade", 4.9001, 104.0]
["2026-09-30T15:50:48.522634+00:00", "trade", 4.9001, 104.0]
["2026-09-30T15:50:48.522977+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.523009+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.523081+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.523094+00:00", "trade", 4.91, 688.0]
["2026-09-30T15:50:48.523327+00:00", "trade", 4.9001, 688.0]
["2026-09-30T15:50:48.523683+00:00", "trade", 4.9001, 32.0]
["2026-09-30T15:50:48.525452+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.525903+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.525936+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.526159+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.526389+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.526411+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.526732+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.526868+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:50:48.527180+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.527455+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:48.539781+00:00", "trade", 4.9, 4.0]
["2026-09-30T15:50:48.739979+00:00", "trade", 4.9076, 1.0]
["2026-09-30T15:50:50.641911+00:00", "trade", 4.9008, 100.0]
["2026-09-30T15:50:50.894306+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:50:51.815005+00:00", "trade", 4.8901, 1.0]
["2026-09-30T15:50:52.058356+00:00", "trade", 4.9, 24.0]
["2026-09-30T15:50:53.127229+00:00", "trade", 4.9, 265.0]
["2026-09-30T15:50:53.204747+00:00", "trade", 4.9, 5.0]
["2026-09-30T15:50:53.435016+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:53.526876+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:53.687979+00:00", "trade", 4.9, 376.0]
["2026-09-30T15:50:55.294414+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:50:55.914164+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:50:56.325252+00:00", "trade", 4.908, 82.0]
["2026-09-30T15:50:56.937004+00:00", "trade", 4.8975, 1000.0]
["2026-09-30T15:50:57.555015+00:00", "trade", 4.9, 40.0]
["2026-09-30T15:50:57.585836+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:57.586096+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:57.586288+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:50:57.586576+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:57.587055+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:50:58.588802+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.191086+00:00", "trade", 4.8903, 1.0]
["2026-09-30T15:51:00.596349+00:00", "trade", 4.89, 126.0]
["2026-09-30T15:51:00.597092+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597165+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597186+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597196+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597430+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597599+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597611+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597731+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.597840+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.598271+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.598430+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.598686+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.599694+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.611616+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:00.743230+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.362240+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.362928+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.363391+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.364290+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.415717+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:01.609577+00:00", "trade", 4.895, 2000.0]
["2026-09-30T15:51:02.246660+00:00", "trade", 4.899, 37.0]
["2026-09-30T15:51:04.051833+00:00", "trade", 4.899, 5.0]
["2026-09-30T15:51:04.072994+00:00", "trade", 4.899, 1.0]
["2026-09-30T15:51:04.692535+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:51:05.177988+00:00", "trade", 4.899, 1.0]
["2026-09-30T15:51:05.797444+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.101066+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.101499+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.947324+00:00", "trade", 4.89, 480.0]
["2026-09-30T15:51:06.947329+00:00", "trade", 4.89, 112.0]
["2026-09-30T15:51:06.947330+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947346+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.947360+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947360+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.947367+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:06.947371+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947415+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:51:06.947416+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:51:06.947418+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947419+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947419+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947512+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:51:06.947542+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:51:06.947730+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:06.947732+00:00", "trade", 4.89, 143.0]
["2026-09-30T15:51:06.947732+00:00", "trade", 4.89, 50.0]
["2026-09-30T15:51:06.947732+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947767+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947782+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947797+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947812+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947836+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947857+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947865+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947873+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947879+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.947954+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948039+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948217+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948304+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948317+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948350+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:06.948993+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:07.302273+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.060784+00:00", "trade", 4.8899, 2000.0]
["2026-09-30T15:51:08.067328+00:00", "trade", 4.885, 10.0]
["2026-09-30T15:51:08.114954+00:00", "trade", 4.885, 100.0]
["2026-09-30T15:51:08.115507+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.115671+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.115674+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115722+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115737+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115790+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115952+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115959+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.115985+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116039+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116070+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116106+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116112+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116217+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116288+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116563+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116587+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116625+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.116644+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.117013+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.117016+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.117026+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.117044+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.117383+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.117839+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.117866+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.117882+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.117933+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.118471+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.118482+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.118923+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.118930+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:08.221744+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.222201+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.222216+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.222232+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.222247+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.223174+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.223634+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.518902+00:00", "trade", 4.89, 103.0]
["2026-09-30T15:51:08.519026+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:51:08.519703+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.519974+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:08.881642+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:51:08.881700+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:09.497002+00:00", "trade", 4.89, 18.0]
["2026-09-30T15:51:10.748310+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:10.748336+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:10.748856+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:10.748899+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:10.749060+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:10.749359+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:10.752400+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:10.752857+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:10.752867+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:12.188017+00:00", "trade", 4.8893, 1.0]
["2026-09-30T15:51:12.469921+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:51:12.470148+00:00", "trade", 4.8886, 3.0]
["2026-09-30T15:51:12.470705+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:12.864612+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:51:13.389416+00:00", "trade", 4.885, 3.0]
["2026-09-30T15:51:13.389922+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:13.389938+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:13.390397+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:13.390408+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:13.498299+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.018696+00:00", "trade", 4.885, 33.0]
["2026-09-30T15:51:14.091886+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.091958+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.091995+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.092096+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.102304+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.636790+00:00", "trade", 4.885, 104.0]
["2026-09-30T15:51:14.636791+00:00", "trade", 4.88, 96.0]
["2026-09-30T15:51:14.637224+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.637323+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.637365+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.637383+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.637480+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.637912+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.638162+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.647186+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:14.844547+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:16.901991+00:00", "trade", 4.889, 1.0]
["2026-09-30T15:51:16.920967+00:00", "trade", 4.8867, 404.0]
["2026-09-30T15:51:16.923392+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:51:17.008584+00:00", "trade", 4.89, 28.0]
["2026-09-30T15:51:17.009330+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:17.009350+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:17.009376+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:18.736909+00:00", "trade", 4.89, 20.0]
["2026-09-30T15:51:18.736917+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:18.736924+00:00", "trade", 4.885, 20.0]
["2026-09-30T15:51:20.468958+00:00", "trade", 4.885, 17.0]
["2026-09-30T15:51:20.980951+00:00", "trade", 4.8808, 50.0]
["2026-09-30T15:51:22.033675+00:00", "trade", 4.8805, 175.0]
["2026-09-30T15:51:22.034467+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:22.684209+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:51:23.031930+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:51:24.628419+00:00", "trade", 4.89, 25.0]
["2026-09-30T15:51:24.629789+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:51:29.388844+00:00", "trade", 4.885, 7.0]
["2026-09-30T15:51:30.912550+00:00", "trade", 4.89, 394.0]
["2026-09-30T15:51:30.912711+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:30.912720+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:51:30.912725+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:51:30.912735+00:00", "trade", 4.89, 25.0]
["2026-09-30T15:51:30.912767+00:00", "quote", 4.88, 4.9]
["2026-09-30T15:51:30.912769+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.912778+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.912792+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.912799+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.912851+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.912904+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:51:30.912997+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913115+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913157+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913467+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913496+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913506+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.913689+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.939088+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.939171+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.939554+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.965619+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.996935+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.997065+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.997100+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.997181+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.997449+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:30.997532+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.013070+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.013726+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.228646+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.229197+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.229773+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.230958+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:31.610074+00:00", "trade", 4.89, 13.0]
["2026-09-30T15:51:31.689146+00:00", "trade", 4.8901, 15.0]
["2026-09-30T15:51:31.878422+00:00", "trade", 4.895, 10.0]
["2026-09-30T15:51:32.031250+00:00", "trade", 4.89, 351.0]
["2026-09-30T15:51:32.031772+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:32.564587+00:00", "trade", 4.8901, 6.0]
["2026-09-30T15:51:36.553103+00:00", "trade", 4.8936, 25.0]
["2026-09-30T15:51:37.128592+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.128617+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129097+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129132+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129194+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129591+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129601+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129664+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129697+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.129746+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.130202+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:37.139024+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:38.212461+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:38.563800+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:38.564302+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:38.564786+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:39.055233+00:00", "trade", 4.8999, 100.0]
["2026-09-30T15:51:39.588585+00:00", "trade", 4.895, 12.0]
["2026-09-30T15:51:42.307303+00:00", "trade", 4.895, 100.0]
["2026-09-30T15:51:42.307641+00:00", "trade", 4.895, 177.0]
["2026-09-30T15:51:42.307760+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.307780+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.307953+00:00", "trade", 4.895, 77.0]
["2026-09-30T15:51:42.308124+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.308238+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.308467+00:00", "trade", 4.895, 146.0]
["2026-09-30T15:51:42.309262+00:00", "trade", 4.8984, 922.0]
["2026-09-30T15:51:42.309943+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.310079+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.310581+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.310602+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.310636+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.311149+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.320053+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:42.355035+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:43.221413+00:00", "trade", 4.8902, 65.0]
["2026-09-30T15:51:44.232696+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:46.850718+00:00", "trade", 4.8901, 403.0]
["2026-09-30T15:51:46.851481+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:46.851770+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:46.851974+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:46.854948+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:51:46.854965+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:51:46.856229+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.675538+00:00", "trade", 4.895, 1837.0]
["2026-09-30T15:51:47.679882+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:51:47.679892+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:51:47.680369+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.680480+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.680862+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.680930+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.680952+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.680997+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.681416+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.681871+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.682287+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:51:47.690308+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:47.690760+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:48.442141+00:00", "trade", 4.895, 30.0]
["2026-09-30T15:51:49.195397+00:00", "trade", 4.8987, 1420.0]
["2026-09-30T15:51:50.505416+00:00", "trade", 4.899, 30.0]
["2026-09-30T15:51:50.631254+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:50.805801+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:53.802463+00:00", "trade", 4.895, 18.0]
["2026-09-30T15:51:54.946325+00:00", "trade", 4.8901, 5.0]
["2026-09-30T15:51:58.046480+00:00", "trade", 4.8901, 18.0]
["2026-09-30T15:51:58.934318+00:00", "trade", 4.89, 2.0]
["2026-09-30T15:51:58.935105+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:51:59.449104+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.090000+00:00", "trade", 4.8903, 400.0]
["2026-09-30T15:52:03.360576+00:00", "trade", 4.895, 137.0]
["2026-09-30T15:52:03.360881+00:00", "trade", 4.895, 137.0]
["2026-09-30T15:52:03.360929+00:00", "trade", 4.895, 137.0]
["2026-09-30T15:52:03.366412+00:00", "trade", 4.895, 50.0]
["2026-09-30T15:52:03.366535+00:00", "trade", 4.895, 50.0]
["2026-09-30T15:52:03.366596+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.367071+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.367259+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370512+00:00", "trade", 4.9, 198.0]
["2026-09-30T15:52:03.370552+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370565+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370578+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370624+00:00", "trade", 4.9, 50.0]
["2026-09-30T15:52:03.370624+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:03.370651+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370670+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:03.370673+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:03.370681+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:52:03.370685+00:00", "trade", 4.9, 13.0]
["2026-09-30T15:52:03.370686+00:00", "trade", 4.9, 50.0]
["2026-09-30T15:52:03.370700+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:03.370706+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:03.370714+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:03.370721+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:03.370734+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:03.370762+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.370763+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:52:03.370793+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.370855+00:00", "trade", 4.9, 20.0]
["2026-09-30T15:52:03.370856+00:00", "trade", 4.9, 3.0]
["2026-09-30T15:52:03.370926+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.370933+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371053+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371083+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371102+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371156+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371219+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371329+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371345+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371367+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371469+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371502+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.371606+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.372064+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.375099+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.376550+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.376941+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.402781+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.472048+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.474015+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521393+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521393+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521442+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521690+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521706+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521713+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.521889+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522068+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522083+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522226+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522247+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522253+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522707+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522754+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.522778+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.529754+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.530127+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:03.530157+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.025613+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026116+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026209+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026217+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026257+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026288+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026413+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026540+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.026629+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.036677+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.036952+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.058351+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.082664+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.322705+00:00", "trade", 4.9071, 1000.0]
["2026-09-30T15:52:04.798116+00:00", "trade", 4.9014, 516.0]
["2026-09-30T15:52:04.798458+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.798513+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.798852+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.798893+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.799017+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.799108+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.799302+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.800058+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:04.848276+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.923557+00:00", "trade", 4.905, 300.0]
["2026-09-30T15:52:05.924382+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924432+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924481+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924855+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924927+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924941+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.924977+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:05.973668+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:07.568524+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:52:09.829502+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:52:09.861948+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:09.862094+00:00", "trade", 4.9, 2.0]
["2026-09-30T15:52:09.862285+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:09.862368+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:09.862612+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:09.862612+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.862621+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.862651+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.862669+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.862830+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.862863+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863050+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863073+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863087+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863219+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863228+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863390+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863435+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.863690+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864056+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864073+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864501+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864522+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864612+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.864776+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.865270+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.865711+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.865728+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.866855+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.866864+00:00", "trade", 4.9, 698.0]
["2026-09-30T15:52:09.867175+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.867305+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.867314+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.867334+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.867653+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.867690+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.867812+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.868133+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.868204+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.868663+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.910005+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:09.910408+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.910439+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.910773+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.910902+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:09.911329+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.064139+00:00", "trade", 4.895, 81.0]
["2026-09-30T15:52:10.277702+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.278177+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.278267+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.278719+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.297294+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.297306+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.297337+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.655883+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.671415+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.865837+00:00", "trade", 4.9, 7.0]
["2026-09-30T15:52:10.865949+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.866399+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.866416+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.866440+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:10.866610+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:10.867605+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:11.085436+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:12.200855+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:12.608567+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:12.609525+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:12.609719+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:12.611221+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:12.611252+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.252538+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.560484+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.561030+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.561527+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.767744+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.768692+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.768710+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:13.855942+00:00", "trade", 4.8912, 4.0]
["2026-09-30T15:52:13.856297+00:00", "trade", 4.8912, 1.0]
["2026-09-30T15:52:14.179438+00:00", "trade", 4.899, 10.0]
["2026-09-30T15:52:14.513844+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:52:14.525544+00:00", "trade", 4.8986, 278.0]
["2026-09-30T15:52:15.581807+00:00", "trade", 4.895, 12.0]
["2026-09-30T15:52:15.582578+00:00", "trade", 4.895, 10.0]
["2026-09-30T15:52:15.587403+00:00", "trade", 4.9, 12.0]
["2026-09-30T15:52:15.588071+00:00", "trade", 4.9, 10.0]
["2026-09-30T15:52:15.868303+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:15.868427+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:15.877194+00:00", "trade", 4.8902, 1100.0]
["2026-09-30T15:52:15.877240+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:15.877406+00:00", "trade", 4.8901, 592.0]
["2026-09-30T15:52:15.877880+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:15.877889+00:00", "trade", 4.8902, 1100.0]
["2026-09-30T15:52:15.877918+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:15.878268+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:15.878576+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:15.890786+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:16.082624+00:00", "trade", 4.8997, 104.0]
["2026-09-30T15:52:16.292771+00:00", "trade", 4.9, 11.0]
["2026-09-30T15:52:18.628066+00:00", "trade", 4.9, 5.0]
["2026-09-30T15:52:20.600415+00:00", "trade", 4.8986, 1.0]
["2026-09-30T15:52:22.983816+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:22.983844+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:22.984363+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:22.984648+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:22.985193+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:22.985632+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:23.052171+00:00", "trade", 4.895, 91.0]
["2026-09-30T15:52:23.052671+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:23.053167+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:23.119436+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:23.403144+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:23.478623+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.086343+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.089150+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.089210+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.089370+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.089975+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.090083+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.096488+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.096631+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.096927+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.104978+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.317910+00:00", "trade", 4.899, 3.0]
["2026-09-30T15:52:24.318371+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.318942+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.319356+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.319637+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.319806+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.330605+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:24.539246+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:52:24.590607+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:24.591038+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:24.591305+00:00", "trade", 4.9, 280.0]
["2026-09-30T15:52:24.591395+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:52:24.591531+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:25.027506+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:25.798350+00:00", "trade", 4.8906, 105.0]
["2026-09-30T15:52:25.819723+00:00", "trade", 4.8906, 1.0]
["2026-09-30T15:52:25.880293+00:00", "trade", 4.8901, 2300.0]
["2026-09-30T15:52:25.881029+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:25.881123+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:25.881136+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:25.881485+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:26.254884+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:27.183371+00:00", "trade", 4.891, 1.0]
["2026-09-30T15:52:27.751116+00:00", "trade", 4.895, 30.0]
["2026-09-30T15:52:27.751127+00:00", "trade", 4.89, 30.0]
["2026-09-30T15:52:28.554227+00:00", "trade", 4.895, 1268.0]
["2026-09-30T15:52:28.669962+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:52:28.713240+00:00", "trade", 4.895, 600.0]
["2026-09-30T15:52:29.268529+00:00", "trade", 4.8901, 1.0]
["2026-09-30T15:52:30.409811+00:00", "trade", 4.8995, 30.0]
["2026-09-30T15:52:30.410642+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.411029+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.411543+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.411966+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.411998+00:00", "trade", 4.895, 25.0]
["2026-09-30T15:52:30.412070+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.412467+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.412767+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.412903+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.441323+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.441848+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:30.473233+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:52:31.530353+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530372+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530379+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530385+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530398+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530469+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:31.530469+00:00", "trade", 4.9, 74.0]
["2026-09-30T15:52:31.530469+00:00", "trade", 4.9, 86.0]
["2026-09-30T15:52:31.530471+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530479+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530499+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530505+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530510+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:52:31.530511+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530511+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:31.530517+00:00", "trade", 4.9, 62.0]
["2026-09-30T15:52:31.530519+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530524+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530531+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530553+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530605+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530612+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530619+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530626+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530633+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530642+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:31.530642+00:00", "trade", 4.9, 48.0]
["2026-09-30T15:52:31.530657+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:52:31.530666+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:31.530673+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:31.530688+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:31.530694+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:52:31.530709+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:31.530711+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:31.530723+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:52:31.530725+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:52:31.530725+00:00", "trade", 4.9, 300.0]
["2026-09-30T15:52:31.530728+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.530859+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.530868+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.530907+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.531131+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.531389+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.531467+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.533361+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.533810+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.533823+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.534250+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.534261+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.554300+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.554399+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.554843+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.554887+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.555248+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.631742+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.976299+00:00", "trade", 4.905, 81.0]
["2026-09-30T15:52:31.976882+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:31.977409+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.011572+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012097+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012274+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012313+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012518+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012525+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012738+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.012748+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.013078+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.013492+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.250325+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.724674+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.725079+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.725171+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.801368+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.931265+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:52:32.931748+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.931801+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.932519+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:32.946141+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.053633+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.054286+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.054344+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.055633+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.100667+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.100690+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.100750+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.101347+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.101393+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.101719+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.105696+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.117599+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.118080+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.172959+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.173025+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.486209+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.486241+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.488762+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.530124+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.871167+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:52:33.871322+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.871419+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.871850+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.871879+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.872005+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.872202+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:33.892320+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:35.895519+00:00", "trade", 4.905, 1299.0]
["2026-09-30T15:52:38.426960+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:38.427717+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:39.129455+00:00", "trade", 4.9002, 221.0]
["2026-09-30T15:52:39.130210+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:39.130286+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:39.130667+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:39.164049+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:39.655193+00:00", "trade", 4.91, 1.0]
["2026-09-30T15:52:39.655218+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:52:39.655341+00:00", "trade", 4.905, 1395.0]
["2026-09-30T15:52:39.734227+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:52:39.878605+00:00", "trade", 4.9048, 3061.0]
["2026-09-30T15:52:39.881167+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:52:39.941065+00:00", "trade", 4.9006, 1.0]
["2026-09-30T15:52:42.002538+00:00", "trade", 4.9099, 5.0]
["2026-09-30T15:52:43.168541+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:43.168549+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:43.198783+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:43.637339+00:00", "trade", 4.909, 1.0]
["2026-09-30T15:52:43.803101+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:46.359840+00:00", "trade", 4.9099, 575.0]
["2026-09-30T15:52:46.362111+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:52:46.512715+00:00", "trade", 4.9001, 48.0]
["2026-09-30T15:52:46.534169+00:00", "trade", 4.905, 104.0]
["2026-09-30T15:52:49.891536+00:00", "trade", 4.9036, 1000.0]
["2026-09-30T15:52:51.429599+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:52:51.430130+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.430401+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.430415+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.430457+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.430875+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.430950+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.431314+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:51.717302+00:00", "trade", 4.905, 101.0]
["2026-09-30T15:52:52.906884+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:52.912992+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:52.962959+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:52.963017+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:53.458912+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:52:53.459004+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:54.630922+00:00", "trade", 4.9002, 900.0]
["2026-09-30T15:52:54.912091+00:00", "trade", 4.905, 9.0]
["2026-09-30T15:52:57.926121+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:52:58.190710+00:00", "trade", 4.9001, 1500.0]
["2026-09-30T15:52:58.305095+00:00", "trade", 4.905, 60.0]
["2026-09-30T15:53:01.350259+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.350287+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.549461+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.611114+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.611141+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.658782+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:01.660372+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.646486+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.646493+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.646712+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.647486+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.782220+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.782245+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:02.981570+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.042380+00:00", "trade", 4.9015, 500.0]
["2026-09-30T15:53:03.333750+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.333795+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.462997+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.820440+00:00", "trade", 4.905, 200.0]
["2026-09-30T15:53:03.820472+00:00", "trade", 4.908, 400.0]
["2026-09-30T15:53:03.820779+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.820827+00:00", "trade", 4.908, 25.0]
["2026-09-30T15:53:03.821159+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.821518+00:00", "trade", 4.905, 44.0]
["2026-09-30T15:53:03.821577+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.821579+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.821622+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.822464+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.826303+00:00", "trade", 4.909, 1.0]
["2026-09-30T15:53:03.829090+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:03.829492+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.829546+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.829666+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.830191+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.830243+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:03.844420+00:00", "trade", 4.9, 2083.0]
["2026-09-30T15:53:03.844985+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:03.844987+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:03.845011+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:03.845045+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:03.845098+00:00", "trade", 4.9, 131.0]
["2026-09-30T15:53:03.845108+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:03.845144+00:00", "trade", 4.9, 1367.0]
["2026-09-30T15:53:03.845145+00:00", "trade", 4.9, 48.0]
["2026-09-30T15:53:03.845145+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:03.845208+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845407+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845478+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845557+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845573+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845657+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845674+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:53:03.845694+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.845783+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.846011+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.846037+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.846063+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.846110+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.848158+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.852171+00:00", "trade", 4.89, 10.0]
["2026-09-30T15:53:03.852172+00:00", "trade", 4.89, 90.0]
["2026-09-30T15:53:03.852180+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.852197+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.852545+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.852835+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.853081+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.856551+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.856560+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:03.873035+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:04.438270+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:05.013855+00:00", "trade", 4.895, 2000.0]
["2026-09-30T15:53:06.009854+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.009882+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010316+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010382+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010440+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010484+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010523+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010530+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010563+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010708+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010715+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010765+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010772+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.010818+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010830+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010840+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010855+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.010936+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011142+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011163+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011427+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011450+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011460+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.011478+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011763+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.011819+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.011848+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.012133+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:06.165424+00:00", "trade", 4.9, 102.0]
["2026-09-30T15:53:06.305865+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.306779+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.307237+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.307695+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.458162+00:00", "trade", 4.9, 271.0]
["2026-09-30T15:53:06.458939+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.459292+00:00", "trade", 4.895, 25.0]
["2026-09-30T15:53:06.459394+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.460244+00:00", "trade", 4.895, 16.0]
["2026-09-30T15:53:06.460990+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:06.651604+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.399577+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.399604+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.400398+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.401743+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.450757+00:00", "trade", 4.891, 145.0]
["2026-09-30T15:53:10.450766+00:00", "trade", 4.89, 145.0]
["2026-09-30T15:53:10.450808+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.450949+00:00", "trade", 4.895, 104.0]
["2026-09-30T15:53:10.451452+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.451505+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.451583+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.451941+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.462074+00:00", "trade", 4.895, 1.0]
["2026-09-30T15:53:10.462472+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.462964+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.463048+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.463540+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.463643+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:10.477720+00:00", "trade", 4.895, 250.0]
["2026-09-30T15:53:12.854457+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:53:12.854480+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:12.854481+00:00", "trade", 4.9, 200.0]
["2026-09-30T15:53:12.854496+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:12.854522+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:12.854556+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:12.854563+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:12.854646+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:12.854647+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.854870+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.854932+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.855397+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.855430+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.855518+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.855525+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.856522+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.858024+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.858034+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.956584+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:12.957099+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.754726+00:00", "trade", 4.9001, 250.0]
["2026-09-30T15:53:13.755550+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.755555+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.755604+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.755612+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.755853+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.756002+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.756103+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:13.757354+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.083852+00:00", "trade", 4.9099, 1000.0]
["2026-09-30T15:53:14.084160+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.084462+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.084505+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.084641+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.084661+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.084687+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.109912+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.259987+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.260007+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.260048+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.284901+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.462231+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.462290+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.462628+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.462895+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:14.504885+00:00", "trade", 4.9002, 403.0]
["2026-09-30T15:53:14.507171+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:53:14.511520+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:53:15.135994+00:00", "trade", 4.905, 1000.0]
["2026-09-30T15:53:15.497798+00:00", "trade", 4.9002, 300.0]
["2026-09-30T15:53:16.638383+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:16.638419+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:16.638845+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:16.638943+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:16.638945+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.638966+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.639275+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.639449+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.639646+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.640878+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.641323+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.667325+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.667360+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.668079+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.668263+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.668325+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.669409+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.669847+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.669857+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.745729+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.745759+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.746321+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.746363+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.746370+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.747394+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.755688+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.817680+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.818351+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.818518+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.818926+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.818954+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819000+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819363+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819405+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819412+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819447+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.819819+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.820645+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.821095+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:16.906442+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:17.067849+00:00", "trade", 4.8939, 1000.0]
["2026-09-30T15:53:17.271759+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:17.271795+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:17.273924+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:17.275382+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.214513+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.214899+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.215280+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.215720+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.215772+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.215783+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.215822+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.216703+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.217151+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.217167+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:18.220847+00:00", "trade", 4.895, 25.0]
["2026-09-30T15:53:18.221264+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:18.250460+00:00", "trade", 4.9, 3.0]
["2026-09-30T15:53:18.251112+00:00", "trade", 4.9, 12.0]
["2026-09-30T15:53:18.254772+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.254899+00:00", "trade", 4.9, 9.0]
["2026-09-30T15:53:18.254908+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.254925+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.255251+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.255813+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.255844+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.258410+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.258848+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.317816+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:18.349490+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:19.328730+00:00", "trade", 4.905, 2037.0]
["2026-09-30T15:53:19.333471+00:00", "trade", 4.909, 1.0]
["2026-09-30T15:53:19.337758+00:00", "trade", 4.905, 1.0]
["2026-09-30T15:53:20.414248+00:00", "trade", 4.905, 100.0]
["2026-09-30T15:53:20.631281+00:00", "trade", 4.9, 436.0]
["2026-09-30T15:53:20.632060+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:21.858650+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:23.047939+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:23.047994+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:23.048004+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:23.048194+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048332+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048374+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048397+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048403+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048410+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048520+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048686+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.048692+00:00", "quote", 4.89, 4.91]
["2026-09-30T15:53:23.471187+00:00", "trade", 4.9, 6.0]
["2026-09-30T15:53:25.712041+00:00", "trade", 4.904, 101.0]
["2026-09-30T15:53:25.718101+00:00", "trade", 4.9041, 1.0]
["2026-09-30T15:53:27.085169+00:00", "trade", 4.9, 98.0]
["2026-09-30T15:53:27.086076+00:00", "trade", 4.9, 144.0]
["2026-09-30T15:53:27.086772+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.087230+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.087566+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.088040+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.096428+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.096439+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.096478+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.187815+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:27.187901+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:33.544832+00:00", "trade", 4.9007, 5.0]
["2026-09-30T15:53:35.753999+00:00", "trade", 4.9009, 50.0]
["2026-09-30T15:53:36.322612+00:00", "trade", 4.91, 1.0]
["2026-09-30T15:53:37.354594+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.356173+00:00", "trade", 4.91, 100.0]
["2026-09-30T15:53:37.356250+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.356582+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.356755+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.356837+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.357336+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.357366+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.358138+00:00", "trade", 4.905, 400.0]
["2026-09-30T15:53:37.359416+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.359457+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:37.382430+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:38.039697+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:39.409906+00:00", "trade", 4.9002, 68.0]
["2026-09-30T15:53:39.410604+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:39.410702+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:39.411028+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:39.431154+00:00", "trade", 4.9002, 1.0]
["2026-09-30T15:53:40.074410+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:40.074411+00:00", "trade", 4.9, 100.0]
["2026-09-30T15:53:40.074442+00:00", "trade", 4.9, 208.0]
["2026-09-30T15:53:40.074444+00:00", "quote", 4.9, 4.91]
["2026-09-30T15:53:40.074466+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:40.074631+00:00", "quote", 4.9, 4.9]
["2026-09-30T15:53:40.074827+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:53:40.074829+00:00", "trade", 4.9, 60.0]
["2026-09-30T15:53:40.074829+00:00", "trade", 4.9, 10.0]
["2026-09-30T15:53:40.074831+00:00", "trade", 4.9, 3.0]
["2026-09-30T15:53:40.074833+00:00", "trade", 4.9, 1.0]
["2026-09-30T15:53:40.074833+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.074836+00:00", "trade", 4.9, 54.0]
["2026-09-30T15:53:40.074840+00:00", "trade", 4.9, 46.0]
["2026-09-30T15:53:40.074841+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.074858+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.074878+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.074929+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.074961+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.075117+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.076198+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.076367+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.078359+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.079290+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.083728+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.086641+00:00", "trade", 4.89, 100.0]
["2026-09-30T15:53:40.093889+00:00", "trade", 4.89, 700.0]
["2026-09-30T15:53:40.093890+00:00", "quote", 4.89, 4.9]
["2026-09-30T15:53:40.093948+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:53:40.094201+00:00", "quote", 4.89, 4.89]
["2026-09-30T15:53:40.094204+00:00", "trade", 4.89, 200.0]
["2026-09-30T15:53:40.094267+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.094477+00:00", "trade", 4.89, 1.0]
["2026-09-30T15:53:40.094477+00:00", "trade", 4.89, 2.0]
["2026-09-30T15:53:40.094477+00:00", "trade", 4.89, 15.0]
["2026-09-30T15:53:40.094479+00:00", "trade", 4.89, 10.0]
["2026-09-30T15:53:40.094488+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.094495+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.094514+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.094694+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.094914+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.095035+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:53:40.097243+00:00", "trade", 4.88, 227.0]
["2026-09-30T15:53:40.097311+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:53:40.097313+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:53:40.097369+00:00", "trade", 4.8801, 1800.0]
["2026-09-30T15:53:40.097581+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:53:40.097594+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:53:40.097703+00:00", "trade", 4.88, 3.0]
["2026-09-30T15:53:40.097706+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:53:40.097706+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:53:40.097706+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:53:40.097709+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097710+00:00", "trade", 4.88, 700.0]
["2026-09-30T15:53:40.097714+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:53:40.097728+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097760+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097778+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097852+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097924+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097940+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.097947+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.098045+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.098070+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.098296+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.098614+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.100671+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.103455+00:00", "trade", 4.87, 500.0]
["2026-09-30T15:53:40.103779+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.103783+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:53:40.103846+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:40.103847+00:00", "trade", 4.87, 300.0]
["2026-09-30T15:53:40.103847+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:40.103847+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.103903+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.103928+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.104021+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104063+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104187+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104230+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104354+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104361+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104401+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104417+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104647+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.104709+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104756+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104799+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.104926+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.105398+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:53:40.105767+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.107645+00:00", "trade", 4.862, 1400.0]
["2026-09-30T15:53:40.107766+00:00", "trade", 4.865, 200.0]
["2026-09-30T15:53:40.107896+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.107941+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.107986+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.108000+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.108282+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108282+00:00", "trade", 4.86, 500.0]
["2026-09-30T15:53:40.108288+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.108395+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:40.108397+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108408+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108424+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108427+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.108433+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108434+00:00", "trade", 4.86, 96.0]
["2026-09-30T15:53:40.108504+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:40.108553+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:53:40.108553+00:00", "trade", 4.86, 96.0]
["2026-09-30T15:53:40.108602+00:00", "trade", 4.865, 200.0]
["2026-09-30T15:53:40.108631+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:53:40.108640+00:00", "trade", 4.86, 96.0]
["2026-09-30T15:53:40.108669+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108679+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108687+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108690+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108694+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108699+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108705+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:53:40.108710+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:53:40.108715+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108722+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:53:40.108730+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.108732+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108734+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:53:40.108734+00:00", "trade", 4.86, 246.0]
["2026-09-30T15:53:40.108734+00:00", "trade", 4.86, 2.0]
["2026-09-30T15:53:40.108784+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:40.108815+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108822+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108833+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108903+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108925+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108952+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.108959+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109001+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109054+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109064+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:53:40.109078+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109131+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109150+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109192+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109241+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109395+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:53:40.109396+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.109454+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109475+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109616+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:40.109735+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.110178+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.110193+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.111943+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.112298+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.112321+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.112586+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.112947+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.112952+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.113218+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.113579+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.113830+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.114195+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.114430+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.114794+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:53:40.115056+00:00", "trade", 4.86, 750.0]
["2026-09-30T15:53:40.115726+00:00", "trade", 4.87, 798.0]
["2026-09-30T15:53:40.115971+00:00", "trade", 4.86, 1100.0]
["2026-09-30T15:53:40.119524+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.119587+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.119865+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.119915+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.119957+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.120086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.120664+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.120730+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.121162+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.121568+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.134456+00:00", "trade", 4.87, 76.0]
["2026-09-30T15:53:40.135101+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.135108+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.135153+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.135470+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.135659+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.136061+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.139781+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.140340+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:53:40.142231+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.142643+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.156006+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.234033+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.417472+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.671208+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.671231+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.671255+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.671255+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:40.671401+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.671446+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.671616+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.671693+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.671808+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.672223+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:40.683933+00:00", "trade", 4.87, 25.0]
["2026-09-30T15:53:41.754786+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.754814+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.755447+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.755454+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.755659+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.755689+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.756350+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.756458+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.756839+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.756846+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.757362+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.757368+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.757412+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.757699+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.858380+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.858396+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.858405+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.858722+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.859169+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.985528+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:41.986273+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.687418+00:00", "trade", 4.87, 1268.0]
["2026-09-30T15:53:42.756473+00:00", "trade", 4.8799, 1000.0]
["2026-09-30T15:53:42.757223+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757236+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757243+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757383+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757461+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757469+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757513+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757520+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757545+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.757807+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.758026+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.758302+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.762236+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.762680+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.763046+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.870850+00:00", "trade", 4.8735, 1000.0]
["2026-09-30T15:53:42.871591+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.871609+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.871638+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.871869+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.871908+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.871985+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.872310+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.872782+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.873112+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.891504+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:42.891970+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.018053+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.018096+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.018628+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.071567+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.071645+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.072636+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.073076+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.073111+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.073544+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.073586+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.074009+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.074057+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.074478+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.074529+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.074938+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:43.124930+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:53:43.125695+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.299166+00:00", "trade", 4.88, 1500.0]
["2026-09-30T15:53:46.299627+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.299756+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.299918+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.299924+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.300080+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.300098+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.300117+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.300128+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.300169+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.300404+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.300622+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:46.300708+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:46.378473+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:47.729300+00:00", "trade", 4.87, 150.0]
["2026-09-30T15:53:47.729352+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.729710+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.730090+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.730608+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.730619+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.835236+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:53:47.835460+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.835919+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.836148+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:47.836599+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.045358+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.045367+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.045410+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.076408+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.173296+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.173795+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.174032+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.174251+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.340180+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.340677+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.340700+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.341051+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.341293+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.341484+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.341564+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.391274+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.391728+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.391776+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.392108+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.392352+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.393502+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.491887+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.492337+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:48.492781+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:49.795013+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:49.795414+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:49.795454+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:49.795814+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:49.796862+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.100735+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.101283+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.196214+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.196659+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.196886+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.198346+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.234086+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.234114+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.234468+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.235667+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341135+00:00", "trade", 4.87, 60.0]
["2026-09-30T15:53:50.341207+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341487+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341533+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341540+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341586+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341594+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.341661+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.342035+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:50.996755+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:51.275279+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:52.485960+00:00", "trade", 4.8702, 216.0]
["2026-09-30T15:53:52.962445+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:53:52.962446+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:52.962446+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:52.962452+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:52.962811+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:53:52.962822+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:53:52.962828+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963028+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:53:52.963037+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963202+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963253+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963375+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963462+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963526+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963574+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.963619+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.964127+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.964165+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.964666+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.964676+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.964688+00:00", "trade", 4.865, 600.0]
["2026-09-30T15:53:52.965072+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.967282+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.967972+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:52.968410+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.034426+00:00", "trade", 4.865, 18.0]
["2026-09-30T15:53:54.714823+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.715031+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715144+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715257+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715475+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715571+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715578+00:00", "quote", 4.85, 4.87]
["2026-09-30T15:53:54.715656+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.715707+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.716210+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.716309+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.722520+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.725754+00:00", "trade", 4.86, 134.0]
["2026-09-30T15:53:54.726513+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.726534+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.726980+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:54.733729+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.063940+00:00", "trade", 4.865, 24.0]
["2026-09-30T15:53:55.745775+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.745783+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.745951+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.745963+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746018+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746148+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746222+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746233+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746241+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746366+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746376+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746429+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:55.746488+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.746615+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.746965+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.747149+00:00", "trade", 4.865, 141.0]
["2026-09-30T15:53:55.781567+00:00", "trade", 4.8601, 1.0]
["2026-09-30T15:53:55.782195+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.782234+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.782352+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.782390+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.782818+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:55.884110+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:56.069835+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031097+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031187+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031193+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031265+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031289+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031298+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031524+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031541+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.031594+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031669+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031694+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031702+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031717+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031866+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.031886+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.032087+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.032552+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.032562+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.033014+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.033492+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.033984+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.034354+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:53:57.133983+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.134461+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:57.134491+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:58.057151+00:00", "trade", 4.87, 414.0]
["2026-09-30T15:53:58.057574+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:58.058087+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:58.058175+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:58.995947+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:53:59.389142+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:59.389196+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:59.389245+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:53:59.492729+00:00", "trade", 4.87, 270.0]
["2026-09-30T15:53:59.521790+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:54:00.436401+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:00.436499+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:00.436953+00:00", "trade", 4.87, 5744.0]
["2026-09-30T15:54:04.201117+00:00", "trade", 4.8698, 69.0]
["2026-09-30T15:54:05.568341+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:54:06.683979+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:54:07.202644+00:00", "trade", 4.8777, 100.0]
["2026-09-30T15:54:08.926893+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:54:08.927310+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:54:08.927789+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:08.928248+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:08.928721+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:08.939370+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:08.939379+00:00", "trade", 4.87, 67.0]
["2026-09-30T15:54:08.939386+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:08.939386+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:08.939454+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:54:08.939470+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:08.939474+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:08.939717+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:08.939743+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:08.940576+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:08.940839+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:09.256702+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:10.820037+00:00", "trade", 4.865, 24.0]
["2026-09-30T15:54:11.698815+00:00", "trade", 4.8696, 406.0]
["2026-09-30T15:54:11.701301+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:54:11.920819+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:11.921236+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:11.921699+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:11.921729+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:11.921790+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:12.059458+00:00", "trade", 4.86, 1014.0]
["2026-09-30T15:54:12.059510+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.060243+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.060692+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.060701+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.061097+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.061104+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.061160+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.061609+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.061646+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.062105+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.062547+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:12.062557+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.326707+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:54:13.326716+00:00", "trade", 4.865, 96.0]
["2026-09-30T15:54:13.327303+00:00", "trade", 4.8629, 800.0]
["2026-09-30T15:54:13.327330+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.327427+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.327435+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.327514+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.327837+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.327892+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.328023+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.328057+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.328089+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.328129+00:00", "trade", 4.865, 4.0]
["2026-09-30T15:54:13.328401+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.567198+00:00", "trade", 4.865, 36.0]
["2026-09-30T15:54:13.567840+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.567853+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568121+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568128+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568172+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568270+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568328+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.568675+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.593230+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.727927+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:13.728376+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.334965+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.334984+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335062+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335069+00:00", "trade", 4.865, 68.0]
["2026-09-30T15:54:14.335078+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335087+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335323+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.335353+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335372+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335376+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:54:14.335417+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.335453+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.335456+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.335460+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.335522+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.335735+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.335743+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.335750+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.335775+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.335988+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:14.336104+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.336192+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.336199+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.336316+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.336552+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.336813+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.337756+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:14.341976+00:00", "trade", 4.8616, 800.0]
["2026-09-30T15:54:14.342786+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:15.942474+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:16.029007+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:16.154080+00:00", "trade", 4.87, 700.0]
["2026-09-30T15:54:16.154718+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:16.173463+00:00", "trade", 4.87, 1266.0]
["2026-09-30T15:54:19.578941+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:19.578987+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:20.775134+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:21.130800+00:00", "trade", 4.878, 500.0]
["2026-09-30T15:54:21.198470+00:00", "trade", 4.8625, 100.0]
["2026-09-30T15:54:22.465988+00:00", "trade", 4.8601, 6.0]
["2026-09-30T15:54:24.652161+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:24.652207+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:24.675462+00:00", "trade", 4.87, 50.0]
["2026-09-30T15:54:26.040248+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.349224+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349325+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349358+00:00", "trade", 4.88, 600.0]
["2026-09-30T15:54:26.349358+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.349370+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349377+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349379+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349398+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:54:26.349409+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:54:26.349414+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:54:26.349418+00:00", "trade", 4.88, 76.0]
["2026-09-30T15:54:26.349427+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:54:26.349440+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:54:26.349444+00:00", "trade", 4.88, 124.0]
["2026-09-30T15:54:26.349469+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.349492+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349504+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349570+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:54:26.349586+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349587+00:00", "trade", 4.87, 121.0]
["2026-09-30T15:54:26.349588+00:00", "trade", 4.87, 84.0]
["2026-09-30T15:54:26.349589+00:00", "trade", 4.87, 104.0]
["2026-09-30T15:54:26.349589+00:00", "trade", 4.88, 75.0]
["2026-09-30T15:54:26.349590+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349645+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349779+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349838+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349883+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.349903+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.349935+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.349950+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350079+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350107+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350133+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350144+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350151+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350290+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.350511+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.350519+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.350561+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.350582+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.350641+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350663+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.350776+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.351107+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.351432+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.351598+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.351913+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.352063+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.352376+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.352552+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.352726+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.353018+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.353341+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.353506+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.353530+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.353970+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.354291+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.354446+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.354457+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.354754+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.354891+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.354911+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.354943+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355072+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355344+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.355399+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355423+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355532+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355845+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.355914+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.355982+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.356012+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.356304+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.356366+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.356458+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.356476+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.356811+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.356921+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.357262+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.357376+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.357819+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.357845+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.358279+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.358301+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.358744+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.359080+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.359546+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.359553+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:54:26.360000+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:26.720982+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:27.257034+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:30.104530+00:00", "trade", 4.8624, 63.0]
["2026-09-30T15:54:30.126186+00:00", "trade", 4.8624, 1.0]
["2026-09-30T15:54:30.561540+00:00", "trade", 4.87, 5.0]
["2026-09-30T15:54:31.150118+00:00", "trade", 4.8624, 1.0]
["2026-09-30T15:54:31.709413+00:00", "trade", 4.8777, 20.0]
["2026-09-30T15:54:39.515226+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:41.262796+00:00", "trade", 4.8694, 823.0]
["2026-09-30T15:54:45.013490+00:00", "trade", 4.8601, 1.0]
["2026-09-30T15:54:45.014306+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.014764+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.015138+00:00", "trade", 4.865, 25.0]
["2026-09-30T15:54:45.015892+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.015953+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016020+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016061+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016116+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016160+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016462+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.016565+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.021195+00:00", "trade", 4.865, 4.0]
["2026-09-30T15:54:45.021968+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:45.031328+00:00", "trade", 4.865, 12.0]
["2026-09-30T15:54:47.158169+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:47.158237+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158327+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158346+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158376+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158557+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158588+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158596+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:47.158630+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:47.158782+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:47.743379+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:49.197839+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:49.198296+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:49.198652+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:49.199112+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:49.667075+00:00", "trade", 4.865, 400.0]
["2026-09-30T15:54:49.905491+00:00", "trade", 4.865, 288.0]
["2026-09-30T15:54:51.272988+00:00", "trade", 4.866, 50.0]
["2026-09-30T15:54:51.903715+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:51.904166+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:51.904177+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:54:51.904527+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:51.904656+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:51.904983+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:51.905099+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.302671+00:00", "trade", 4.8601, 48.0]
["2026-09-30T15:54:52.351012+00:00", "trade", 4.861, 130.0]
["2026-09-30T15:54:52.351422+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.351698+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.351778+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.351785+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.352205+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.352847+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:52.773183+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:53.243421+00:00", "trade", 4.8601, 50.0]
["2026-09-30T15:54:55.476621+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.477097+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.477525+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.944592+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945442+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945568+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945692+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945916+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945928+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.945959+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.946065+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.946460+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.955382+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.955833+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:55.955840+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:56.582779+00:00", "trade", 4.865, 100.0]
["2026-09-30T15:54:57.789989+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:57.790169+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:57.790489+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.610137+00:00", "trade", 4.8699, 654.0]
["2026-09-30T15:54:58.610600+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.610725+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.610880+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.610892+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.610924+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.611436+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.611526+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.620547+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.648472+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.648501+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.648877+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.649148+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.708135+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.708636+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.708679+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.709544+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.710018+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.710468+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.718092+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.721657+00:00", "trade", 4.8603, 15.0]
["2026-09-30T15:54:58.722315+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.722343+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.722694+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:54:58.722821+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:00.506618+00:00", "trade", 4.8671, 269.0]
["2026-09-30T15:55:00.698666+00:00", "trade", 4.8602, 521.0]
["2026-09-30T15:55:03.271841+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.272375+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.272709+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.272879+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.273161+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.273315+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.282327+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.480988+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.481700+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.481703+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.482115+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.482195+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.482222+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.537527+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.537798+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.538022+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.538455+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.547472+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:03.547923+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:09.269748+00:00", "trade", 4.8602, 26.0]
["2026-09-30T15:55:09.270446+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:09.270703+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:09.271115+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:12.091849+00:00", "trade", 4.865, 30.0]
["2026-09-30T15:55:13.166281+00:00", "trade", 4.8611, 2.0]
["2026-09-30T15:55:13.882030+00:00", "trade", 4.869, 10.0]
["2026-09-30T15:55:16.191729+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192136+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192226+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192288+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192385+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192431+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192527+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192543+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192588+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192599+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192600+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192601+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192617+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192618+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192695+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192706+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192715+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192840+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192925+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.192930+00:00", "trade", 4.865, 200.0]
["2026-09-30T15:55:16.192947+00:00", "trade", 4.865, 104.0]
["2026-09-30T15:55:16.192976+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.193216+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.193525+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.200481+00:00", "trade", 4.865, 25.0]
["2026-09-30T15:55:16.201179+00:00", "trade", 4.865, 16.0]
["2026-09-30T15:55:16.201232+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.201233+00:00", "trade", 4.865, 1.0]
["2026-09-30T15:55:16.201951+00:00", "trade", 4.865, 8.0]
["2026-09-30T15:55:16.202024+00:00", "trade", 4.865, 4.0]
["2026-09-30T15:55:16.202202+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.202245+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.202942+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.255591+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.293491+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:16.294050+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:17.833613+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:17.833856+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:17.834772+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:17.834807+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:17.900694+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:18.662726+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:18.663169+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:19.697061+00:00", "trade", 4.865, 20.0]
["2026-09-30T15:55:24.440284+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440326+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440400+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440457+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440796+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440810+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.440966+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.441889+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:24.500752+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.680194+00:00", "trade", 4.8699, 50.0]
["2026-09-30T15:55:25.680643+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.681574+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.681586+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.701705+00:00", "trade", 4.8608, 24.0]
["2026-09-30T15:55:25.702428+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.702436+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.775444+00:00", "trade", 4.8671, 116.0]
["2026-09-30T15:55:25.775490+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.776131+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.776184+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.776199+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.776508+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:25.844486+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:26.923779+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:27.543598+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:27.543995+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:28.085609+00:00", "trade", 4.865, 2.0]
["2026-09-30T15:55:28.813934+00:00", "trade", 4.865, 47.0]
["2026-09-30T15:55:29.070523+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:29.162058+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:55:29.162069+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:55:29.162076+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:55:29.162578+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:55:29.162579+00:00", "trade", 4.87, 200.0]
["2026-09-30T15:55:29.162580+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.162625+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.162632+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.162706+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.162898+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.163024+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:29.163179+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:29.168534+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:29.775329+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:30.065461+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:30.066212+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:31.206983+00:00", "trade", 4.88, 104.0]
["2026-09-30T15:55:31.206985+00:00", "trade", 4.88, 8.0]
["2026-09-30T15:55:31.207006+00:00", "trade", 4.88, 88.0]
["2026-09-30T15:55:31.207047+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207074+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207393+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207650+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207658+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207723+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207759+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207792+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207808+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.207976+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.208166+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.208298+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.209612+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.209626+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:31.308819+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:32.112003+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:32.396020+00:00", "trade", 4.871, 100.0]
["2026-09-30T15:55:32.396055+00:00", "trade", 4.871, 50.0]
["2026-09-30T15:55:32.842172+00:00", "trade", 4.871, 83.0]
["2026-09-30T15:55:32.844682+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:55:32.894016+00:00", "trade", 4.875, 200.0]
["2026-09-30T15:55:33.198072+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:33.199238+00:00", "trade", 4.875, 25.0]
["2026-09-30T15:55:33.200064+00:00", "trade", 4.875, 8.0]
["2026-09-30T15:55:34.086303+00:00", "trade", 4.875, 20.0]
["2026-09-30T15:55:34.793938+00:00", "trade", 4.88, 2.0]
["2026-09-30T15:55:35.182818+00:00", "trade", 4.875, 7.0]
["2026-09-30T15:55:35.677196+00:00", "trade", 4.8799, 3.0]
["2026-09-30T15:55:36.127574+00:00", "trade", 4.875, 200.0]
["2026-09-30T15:55:36.972986+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.973500+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.973851+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.974062+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.974097+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.975146+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.976061+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.976504+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:36.982634+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:40.205462+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:55:40.205549+00:00", "trade", 4.875, 12.0]
["2026-09-30T15:55:40.205552+00:00", "trade", 4.88, 88.0]
["2026-09-30T15:55:40.205581+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:40.205590+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:40.205593+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205613+00:00", "trade", 4.875, 100.0]
["2026-09-30T15:55:40.205622+00:00", "trade", 4.875, 106.0]
["2026-09-30T15:55:40.205623+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:40.205626+00:00", "trade", 4.88, 94.0]
["2026-09-30T15:55:40.205630+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:40.205633+00:00", "trade", 4.875, 6.0]
["2026-09-30T15:55:40.205638+00:00", "trade", 4.88, 94.0]
["2026-09-30T15:55:40.205644+00:00", "trade", 4.88, 200.0]
["2026-09-30T15:55:40.205648+00:00", "trade", 4.88, 6.0]
["2026-09-30T15:55:40.205652+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205657+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205660+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205666+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205675+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205691+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205698+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205703+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205719+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205725+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205730+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205740+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205812+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:40.205814+00:00", "trade", 4.88, 84.0]
["2026-09-30T15:55:40.205817+00:00", "trade", 4.88, 300.0]
["2026-09-30T15:55:40.205818+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:40.205819+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.205832+00:00", "trade", 4.875, 17.0]
["2026-09-30T15:55:40.205839+00:00", "trade", 4.88, 17.0]
["2026-09-30T15:55:40.205845+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.205855+00:00", "trade", 4.88, 85.0]
["2026-09-30T15:55:40.205888+00:00", "trade", 4.875, 4.0]
["2026-09-30T15:55:40.205940+00:00", "trade", 4.875, 85.0]
["2026-09-30T15:55:40.205957+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.209128+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.210235+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.211414+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.226539+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.230966+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.231086+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:40.231096+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:42.618701+00:00", "trade", 4.885, 500.0]
["2026-09-30T15:55:42.669377+00:00", "trade", 4.8888, 5.0]
["2026-09-30T15:55:42.919247+00:00", "trade", 4.8801, 1.0]
["2026-09-30T15:55:44.025554+00:00", "trade", 4.8899, 1000.0]
["2026-09-30T15:55:44.026660+00:00", "trade", 4.885, 23.0]
["2026-09-30T15:55:45.121797+00:00", "trade", 4.8893, 250.0]
["2026-09-30T15:55:47.027487+00:00", "trade", 4.8801, 1.0]
["2026-09-30T15:55:49.733024+00:00", "trade", 4.885, 406.0]
["2026-09-30T15:55:49.735171+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:55:49.739550+00:00", "trade", 4.885, 1.0]
["2026-09-30T15:55:50.974495+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:55:54.083780+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.083827+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.083836+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.083857+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.874298+00:00", "trade", 4.88, 1.0]
["2026-09-30T15:55:54.874359+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:54.874359+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.874361+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:54.874363+00:00", "trade", 4.88, 177.0]
["2026-09-30T15:55:54.874366+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.874372+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.874394+00:00", "quote", 4.88, 4.89]
["2026-09-30T15:55:54.874859+00:00", "quote", 4.88, 4.88]
["2026-09-30T15:55:54.874953+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:54.874954+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875020+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875030+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875039+00:00", "trade", 4.88, 100.0]
["2026-09-30T15:55:54.875065+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875383+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875423+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875444+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875456+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875486+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875526+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875557+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875564+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875869+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.875912+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.876249+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.876399+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.877361+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.877371+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:54.879201+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:55:55.091945+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092404+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092435+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092462+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092865+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092916+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.092935+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.093342+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:55:55.815590+00:00", "trade", 4.875, 63.0]
["2026-09-30T15:55:55.854459+00:00", "trade", 4.875, 697.0]
["2026-09-30T15:55:59.945110+00:00", "trade", 4.875, 9.0]
["2026-09-30T15:56:00.052346+00:00", "trade", 4.875, 2.0]
["2026-09-30T15:56:01.235425+00:00", "trade", 4.88, 241.0]
["2026-09-30T15:56:01.383656+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:01.384189+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.384264+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.384281+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385110+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385142+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385194+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385229+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385914+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.385989+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.386364+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.386452+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.436758+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:01.438802+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:05.759163+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:05.759655+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:05.760111+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:05.760204+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:05.760470+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:05.966372+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:06.724253+00:00", "trade", 4.8786, 61.0]
["2026-09-30T15:56:10.108819+00:00", "trade", 4.8786, 47.0]
["2026-09-30T15:56:10.262236+00:00", "trade", 4.87, 105.0]
["2026-09-30T15:56:10.262833+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:10.263022+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:10.264477+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:10.328688+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:10.542329+00:00", "trade", 4.8711, 1.0]
["2026-09-30T15:56:10.542700+00:00", "trade", 4.8711, 1.0]
["2026-09-30T15:56:17.086342+00:00", "trade", 4.875, 1000.0]
["2026-09-30T15:56:17.719814+00:00", "trade", 4.8798, 517.0]
["2026-09-30T15:56:17.720566+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:17.721053+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:17.721538+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:17.721556+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:17.721992+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:17.721999+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:17.765971+00:00", "trade", 4.8701, 2.0]
["2026-09-30T15:56:18.172494+00:00", "trade", 4.875, 79.0]
["2026-09-30T15:56:18.522409+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:18.522865+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:18.639214+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:18.640029+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:18.640478+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:18.669471+00:00", "trade", 4.875, 102.0]
["2026-09-30T15:56:19.180456+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:56:19.185622+00:00", "trade", 4.879, 1.0]
["2026-09-30T15:56:19.334423+00:00", "trade", 4.875, 406.0]
["2026-09-30T15:56:20.122428+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:24.670157+00:00", "trade", 4.88, 1500.0]
["2026-09-30T15:56:24.670950+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:26.880255+00:00", "trade", 4.875, 200.0]
["2026-09-30T15:56:29.031226+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.031249+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.031305+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.031708+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.031751+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.260163+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:29.260999+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:29.261827+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:30.433584+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:30.434073+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:32.151558+00:00", "trade", 4.8701, 1.0]
["2026-09-30T15:56:34.284650+00:00", "trade", 4.8791, 7.0]
["2026-09-30T15:56:34.306357+00:00", "trade", 4.8791, 1.0]
["2026-09-30T15:56:35.198330+00:00", "trade", 4.8791, 2.0]
["2026-09-30T15:56:35.818519+00:00", "quote", 4.87, 4.89]
["2026-09-30T15:56:35.819265+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:35.928556+00:00", "trade", 4.8703, 1.0]
["2026-09-30T15:56:36.109934+00:00", "trade", 4.8707, 205.0]
["2026-09-30T15:56:36.110727+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:36.131109+00:00", "trade", 4.8707, 1.0]
["2026-09-30T15:56:36.547277+00:00", "trade", 4.8786, 3.0]
["2026-09-30T15:56:37.133171+00:00", "trade", 4.875, 1.0]
["2026-09-30T15:56:37.271307+00:00", "trade", 4.8788, 1.0]
["2026-09-30T15:56:39.743242+00:00", "trade", 4.8714, 1.0]
["2026-09-30T15:56:40.266565+00:00", "trade", 4.875, 104.0]
["2026-09-30T15:56:40.266566+00:00", "trade", 4.875, 50.0]
["2026-09-30T15:56:41.051487+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:56:41.051487+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:41.051488+00:00", "trade", 4.87, 45.0]
["2026-09-30T15:56:41.051494+00:00", "trade", 4.87, 1455.0]
["2026-09-30T15:56:41.051494+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:41.051502+00:00", "quote", 4.87, 4.88]
["2026-09-30T15:56:41.051569+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:56:41.051773+00:00", "trade", 4.87, 10.0]
["2026-09-30T15:56:41.051842+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:56:41.051896+00:00", "trade", 4.87, 90.0]
["2026-09-30T15:56:41.051898+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:56:41.051942+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:56:41.051964+00:00", "trade", 4.87, 10.0]
["2026-09-30T15:56:41.051966+00:00", "trade", 4.87, 2.0]
["2026-09-30T15:56:41.051966+00:00", "trade", 4.87, 88.0]
["2026-09-30T15:56:41.051966+00:00", "quote", 4.87, 4.87]
["2026-09-30T15:56:41.052050+00:00", "trade", 4.87, 94.0]
["2026-09-30T15:56:41.052052+00:00", "trade", 4.87, 100.0]
["2026-09-30T15:56:41.052052+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:56:41.052053+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052063+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052111+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052217+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052223+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052230+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052249+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052290+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052298+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052372+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052510+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052529+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052605+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052630+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052673+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052680+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052768+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.052910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.053333+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.053355+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.054056+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.056470+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.056547+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.166655+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:41.701744+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:42.966392+00:00", "trade", 4.8655, 750.0]
["2026-09-30T15:56:42.967026+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:42.967042+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:42.967044+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967108+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967128+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967153+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967314+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967375+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967387+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967447+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967454+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967461+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:42.967484+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:42.997048+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:42.997499+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:43.827292+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.413224+00:00", "trade", 4.865, 20.0]
["2026-09-30T15:56:44.452885+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.453070+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.453815+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.481005+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.482113+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.482727+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.502264+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.783469+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.783927+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.937397+00:00", "trade", 4.87, 46.0]
["2026-09-30T15:56:44.937556+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.937561+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.938058+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:44.938118+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:46.364902+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:46.365910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:46.928488+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:47.222464+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:48.273573+00:00", "trade", 4.865, 46.0]
["2026-09-30T15:56:50.661312+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:51.626171+00:00", "trade", 4.87, 1.0]
["2026-09-30T15:56:52.537635+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.538086+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.538100+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.538449+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:52.538904+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:52.689071+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:52.689189+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.689620+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.689644+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.689652+00:00", "quote", 4.86, 4.88]
["2026-09-30T15:56:52.689945+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:53.053150+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:53.914910+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:53.914954+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.560056+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.560071+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.560083+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.560520+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.562047+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:54.579733+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:55.832497+00:00", "trade", 4.8605, 247.0]
["2026-09-30T15:56:55.833127+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:55.833179+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:55.833238+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:55.833302+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:55.854554+00:00", "trade", 4.8605, 1.0]
["2026-09-30T15:56:57.186799+00:00", "trade", 4.8628, 1.0]
["2026-09-30T15:56:59.027804+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:59.027973+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:56:59.171833+00:00", "trade", 4.8601, 124.0]
["2026-09-30T15:56:59.848131+00:00", "trade", 4.861, 100.0]
["2026-09-30T15:56:59.848614+00:00", "trade", 4.861, 100.0]
["2026-09-30T15:57:00.093739+00:00", "trade", 4.8602, 113.0]
["2026-09-30T15:57:00.272593+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:05.573535+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:05.573536+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:05.573659+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:05.573706+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:05.573852+00:00", "trade", 4.86, 5.0]
["2026-09-30T15:57:05.573904+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:05.574001+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:05.574087+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:05.574106+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:05.574141+00:00", "trade", 4.86, 98.0]
["2026-09-30T15:57:05.574143+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:57:05.574143+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:57:05.574144+00:00", "trade", 4.86, 3.0]
["2026-09-30T15:57:05.574145+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:05.574148+00:00", "trade", 4.86, 5.0]
["2026-09-30T15:57:05.574150+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:57:05.574152+00:00", "trade", 4.86, 216.0]
["2026-09-30T15:57:05.574158+00:00", "trade", 4.86, 284.0]
["2026-09-30T15:57:05.574160+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574167+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574202+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574208+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574209+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574216+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574224+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574318+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574327+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574343+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574432+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574467+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574565+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574610+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574617+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574680+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574734+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574767+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574778+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574792+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574913+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.574926+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.575238+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.575256+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.575694+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.575888+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.576144+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.578368+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.579565+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:05.579584+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410419+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410468+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410475+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410482+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410512+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.410811+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.411237+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.411566+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.484384+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.484391+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.484639+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.484679+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:07.484863+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:08.100464+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:08.100481+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:08.101077+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:14.330107+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:14.330155+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:14.330928+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:16.307256+00:00", "trade", 4.85, 8.0]
["2026-09-30T15:57:17.918551+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:18.084818+00:00", "trade", 4.8586, 18.0]
["2026-09-30T15:57:18.456332+00:00", "trade", 4.86, 1.0]
["2026-09-30T15:57:19.067488+00:00", "trade", 4.8512, 14.0]
["2026-09-30T15:57:19.069664+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:19.072206+00:00", "trade", 4.8512, 1.0]
["2026-09-30T15:57:19.167231+00:00", "trade", 4.855, 1838.0]
["2026-09-30T15:57:19.169214+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:19.347127+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:19.347174+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:19.350807+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:19.941080+00:00", "trade", 4.855, 25.0]
["2026-09-30T15:57:20.933744+00:00", "trade", 4.851, 100.0]
["2026-09-30T15:57:20.934067+00:00", "trade", 4.851, 100.0]
["2026-09-30T15:57:20.934680+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.934726+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.934755+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.934842+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.935047+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.935056+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.935222+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:20.957647+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:21.660244+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:21.660270+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:21.660769+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:21.660903+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662468+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662487+00:00", "trade", 4.855, 104.0]
["2026-09-30T15:57:22.662487+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662487+00:00", "trade", 4.86, 29.0]
["2026-09-30T15:57:22.662494+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662520+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662529+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662538+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662543+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662547+00:00", "trade", 4.86, 200.0]
["2026-09-30T15:57:22.662594+00:00", "trade", 4.855, 104.0]
["2026-09-30T15:57:22.662594+00:00", "trade", 4.86, 13.0]
["2026-09-30T15:57:22.662609+00:00", "trade", 4.855, 104.0]
["2026-09-30T15:57:22.662609+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:57:22.662609+00:00", "trade", 4.86, 13.0]
["2026-09-30T15:57:22.662625+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662631+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.662645+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.662653+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.662659+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.662679+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.662724+00:00", "trade", 4.855, 104.0]
["2026-09-30T15:57:22.662727+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.662728+00:00", "trade", 4.855, 853.0]
["2026-09-30T15:57:22.662728+00:00", "trade", 4.86, 1367.0]
["2026-09-30T15:57:22.662728+00:00", "trade", 4.86, 125.0]
["2026-09-30T15:57:22.662730+00:00", "trade", 4.86, 300.0]
["2026-09-30T15:57:22.662858+00:00", "trade", 4.855, 104.0]
["2026-09-30T15:57:22.662858+00:00", "trade", 4.86, 87.0]
["2026-09-30T15:57:22.662874+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.662876+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662877+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.662896+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.662969+00:00", "trade", 4.86, 87.0]
["2026-09-30T15:57:22.662969+00:00", "trade", 4.86, 104.0]
["2026-09-30T15:57:22.663045+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.663062+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663067+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:57:22.663072+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663087+00:00", "trade", 4.86, 10.0]
["2026-09-30T15:57:22.663113+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.663133+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663133+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.663137+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663138+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663148+00:00", "quote", 4.86, 4.87]
["2026-09-30T15:57:22.663158+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.663165+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.663190+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.663247+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663247+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663271+00:00", "trade", 4.86, 4.0]
["2026-09-30T15:57:22.663271+00:00", "trade", 4.86, 300.0]
["2026-09-30T15:57:22.663272+00:00", "quote", 4.86, 4.86]
["2026-09-30T15:57:22.663346+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.663347+00:00", "trade", 4.86, 100.0]
["2026-09-30T15:57:22.663410+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.663550+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.663599+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.663670+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.664097+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:22.671855+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:24.852446+00:00", "trade", 4.8501, 40.0]
["2026-09-30T15:57:37.496143+00:00", "trade", 4.85, 17.0]
["2026-09-30T15:57:42.029017+00:00", "trade", 4.8501, 2038.0]
["2026-09-30T15:57:42.031413+00:00", "trade", 4.855, 1.0]
["2026-09-30T15:57:42.034536+00:00", "trade", 4.8513, 1.0]
["2026-09-30T15:57:42.864888+00:00", "trade", 4.851, 5.0]
["2026-09-30T15:57:46.108399+00:00", "trade", 4.859, 37.0]
["2026-09-30T15:57:48.169715+00:00", "trade", 4.85, 2800.0]
["2026-09-30T15:57:48.169715+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:48.169721+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.169721+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:57:48.169789+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.169828+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.169969+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.169993+00:00", "trade", 4.85, 200.0]
["2026-09-30T15:57:48.169994+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.169996+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170002+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.170103+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:57:48.170149+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170184+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170262+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170269+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170298+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.170300+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.170303+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:57:48.170303+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.170305+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:57:48.170334+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:57:48.170343+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170350+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170375+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170433+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170469+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170549+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170557+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170668+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.170709+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.170732+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.170777+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.170828+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.170938+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.171049+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.171104+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:48.171242+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.172210+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.173377+00:00", "quote", 4.83, 4.85]
["2026-09-30T15:57:48.181942+00:00", "trade", 4.85, 1.0]
["2026-09-30T15:57:49.205039+00:00", "trade", 4.8445, 1.0]
["2026-09-30T15:57:49.347243+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:49.348708+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:49.348718+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:49.641409+00:00", "trade", 4.845, 79.0]
["2026-09-30T15:57:49.790909+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.109844+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.109852+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.217677+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.218623+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.321882+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.322301+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.322309+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.322341+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.322401+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.429874+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.430886+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:50.456100+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:54.999427+00:00", "trade", 4.8427, 196.0]
["2026-09-30T15:57:55.020645+00:00", "trade", 4.8427, 1.0]
["2026-09-30T15:57:55.146708+00:00", "trade", 4.8428, 1.0]
["2026-09-30T15:57:57.501431+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:57:57.728092+00:00", "trade", 4.8401, 654.0]
["2026-09-30T15:57:58.197645+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:58.198080+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:58.198116+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:57:58.444510+00:00", "trade", 4.845, 240.0]
["2026-09-30T15:58:00.690035+00:00", "trade", 4.8486, 20.0]
["2026-09-30T15:58:02.352490+00:00", "trade", 4.846, 1.0]
["2026-09-30T15:58:03.418823+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:03.418871+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:03.419217+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:03.419644+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:03.905104+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:06.008750+00:00", "trade", 4.845, 500.0]
["2026-09-30T15:58:08.584933+00:00", "trade", 4.845, 70.0]
["2026-09-30T15:58:09.186282+00:00", "trade", 4.84, 83.0]
["2026-09-30T15:58:09.186288+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:09.186758+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:09.186777+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:09.186807+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:09.187801+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:09.188297+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:58:18.737176+00:00", "trade", 4.84, 200.0]
["2026-09-30T15:58:18.871986+00:00", "trade", 4.845, 700.0]
["2026-09-30T15:58:20.014761+00:00", "trade", 4.84, 1.0]
["2026-09-30T15:58:22.264621+00:00", "trade", 4.8429, 470.0]
["2026-09-30T15:58:23.107831+00:00", "trade", 4.84, 33.0]
["2026-09-30T15:58:24.544203+00:00", "trade", 4.848, 1.0]
["2026-09-30T15:58:25.188487+00:00", "trade", 4.849, 1.0]
["2026-09-30T15:58:25.207453+00:00", "trade", 4.845, 2250.0]
["2026-09-30T15:58:25.525895+00:00", "trade", 4.8407, 5.0]
["2026-09-30T15:58:26.017336+00:00", "trade", 4.8402, 387.0]
["2026-09-30T15:58:29.302901+00:00", "trade", 4.845, 407.0]
["2026-09-30T15:58:29.304935+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:58:36.985218+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:58:36.987126+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:58:48.977018+00:00", "trade", 4.8402, 60.0]
["2026-09-30T15:58:50.410380+00:00", "trade", 4.845, 51.0]
["2026-09-30T15:58:50.415986+00:00", "trade", 4.849, 1.0]
["2026-09-30T15:58:54.976013+00:00", "trade", 4.8407, 3.0]
["2026-09-30T15:58:58.567276+00:00", "trade", 4.8412, 1.0]
["2026-09-30T15:58:58.763775+00:00", "trade", 4.849, 10.0]
["2026-09-30T15:58:58.764141+00:00", "trade", 4.849, 1.0]
["2026-09-30T15:59:04.038570+00:00", "trade", 4.845, 25.0]
["2026-09-30T15:59:04.039232+00:00", "trade", 4.845, 14.0]
["2026-09-30T15:59:04.040010+00:00", "trade", 4.845, 11.0]
["2026-09-30T15:59:04.040071+00:00", "trade", 4.845, 25.0]
["2026-09-30T15:59:04.040129+00:00", "trade", 4.845, 12.0]
["2026-09-30T15:59:04.043860+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:59:04.043903+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:59:04.044264+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.044459+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:59:04.044577+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.044619+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.044645+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.044830+00:00", "trade", 4.845, 50.0]
["2026-09-30T15:59:04.045076+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.045491+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:04.045904+00:00", "trade", 4.845, 4.0]
["2026-09-30T15:59:05.619649+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:05.619650+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:05.619822+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:05.619834+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:59:05.619842+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:59:05.619844+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.619849+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.619855+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.619892+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.619902+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.619932+00:00", "trade", 4.85, 10.0]
["2026-09-30T15:59:05.619933+00:00", "trade", 4.85, 30.0]
["2026-09-30T15:59:05.619966+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620000+00:00", "trade", 4.85, 8.0]
["2026-09-30T15:59:05.620131+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620514+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620534+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620701+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620785+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.620795+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.622700+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.624656+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.628497+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.720275+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.720749+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.722812+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:05.726212+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:06.685880+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:06.686405+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:07.102520+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102620+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102622+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102726+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102737+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102740+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.102761+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:07.103000+00:00", "quote", 4.85, 4.86]
["2026-09-30T15:59:07.103016+00:00", "quote", 4.85, 4.85]
["2026-09-30T15:59:07.103107+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.103107+00:00", "trade", 4.85, 100.0]
["2026-09-30T15:59:07.103107+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103114+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103177+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103234+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103269+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103582+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103615+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103627+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103637+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103740+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.103766+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.104073+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.104210+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.104360+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.104503+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.104541+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.105405+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.105918+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.106246+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.106370+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.113223+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.113700+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.117143+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:07.229835+00:00", "trade", 4.8401, 1.0]
["2026-09-30T15:59:08.911161+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:10.330726+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:10.783950+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:12.579276+00:00", "trade", 4.845, 500.0]
["2026-09-30T15:59:15.340914+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.588606+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.588634+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589131+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589281+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589289+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589289+00:00", "trade", 4.845, 22.0]
["2026-09-30T15:59:19.589357+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589366+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589374+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589391+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589393+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589435+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589485+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589516+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589699+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589702+00:00", "trade", 4.845, 104.0]
["2026-09-30T15:59:19.589703+00:00", "trade", 4.845, 36.0]
["2026-09-30T15:59:19.589764+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.589812+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.590006+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.590123+00:00", "trade", 4.845, 61.0]
["2026-09-30T15:59:19.590270+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:19.596934+00:00", "trade", 4.845, 24.0]
["2026-09-30T15:59:19.834221+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.285941+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.368611+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.615577+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.615631+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.615639+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.615646+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.615691+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.616197+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:20.802448+00:00", "trade", 4.8401, 25.0]
["2026-09-30T15:59:27.230442+00:00", "trade", 4.8401, 687.0]
["2026-09-30T15:59:27.234974+00:00", "trade", 4.8489, 1.0]
["2026-09-30T15:59:27.239685+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:59:30.137840+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:32.986094+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:39.075991+00:00", "trade", 4.845, 316.0]
["2026-09-30T15:59:39.078104+00:00", "trade", 4.845, 1.0]
["2026-09-30T15:59:40.367032+00:00", "trade", 4.84, 625.0]
["2026-09-30T15:59:42.017114+00:00", "trade", 4.84, 30.0]
["2026-09-30T15:59:45.267379+00:00", "trade", 4.8495, 500.0]
["2026-09-30T15:59:45.267971+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:45.710940+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:45.710992+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:45.712211+00:00", "quote", 4.84, 4.85]
["2026-09-30T15:59:47.492664+00:00", "trade", 4.8408, 1.0]
["2026-09-30T15:59:58.433461+00:00", "trade", 4.845, 274.0]
["2026-09-30T16:00:00.317791+00:00", "trade", 4.845, 100.0]
["2026-09-30T16:00:01.094727+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:01.095185+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:01.095233+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:01.095813+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.466679+00:00", "trade", 4.85, 14.0]
["2026-09-30T16:00:02.467265+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.528085+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.528130+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.528913+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.671861+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.735393+00:00", "trade", 4.845, 1.0]
["2026-09-30T16:00:02.736035+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.736079+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.736600+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.797372+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.852568+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.852625+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:02.853291+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:02.853951+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:02.854225+00:00", "trade", 4.845, 22.0]
["2026-09-30T16:00:02.854943+00:00", "trade", 4.845, 24.0]
["2026-09-30T16:00:02.855722+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:06.977650+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.977662+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978092+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978459+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978460+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978464+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978489+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978568+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.978847+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.979289+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.979589+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.979887+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.980276+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988072+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988074+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988464+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988470+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988789+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:06.988792+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988856+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:00:06.988857+00:00", "trade", 4.845, 100.0]
["2026-09-30T16:00:06.990415+00:00", "trade", 4.8403, 1613.0]
["2026-09-30T16:00:06.991523+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:06.991565+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:06.993632+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:07.338779+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:07.567698+00:00", "trade", 4.845, 1600.0]
["2026-09-30T16:00:09.036856+00:00", "trade", 4.845, 326.0]
["2026-09-30T16:00:13.435209+00:00", "trade", 4.8402, 155.0]
["2026-09-30T16:00:15.013806+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:15.023398+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:16.993363+00:00", "trade", 4.8408, 8.0]
["2026-09-30T16:00:17.597005+00:00", "trade", 4.845, 40.0]
["2026-09-30T16:00:19.280542+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.280569+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.281068+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.281233+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.635557+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.635603+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:19.636414+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:29.643251+00:00", "trade", 4.845, 60.0]
["2026-09-30T16:00:30.495704+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:30.496294+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:30.496334+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:30.496856+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:30.503246+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:30.503911+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:30.504422+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:30.504716+00:00", "trade", 4.845, 11.0]
["2026-09-30T16:00:30.505599+00:00", "trade", 4.845, 10.0]
["2026-09-30T16:00:31.593798+00:00", "trade", 4.845, 100.0]
["2026-09-30T16:00:31.593895+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593901+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593908+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593915+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593919+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.593921+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.593921+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593929+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593943+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593949+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593951+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.593955+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.593963+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593965+00:00", "trade", 4.85, 200.0]
["2026-09-30T16:00:31.593969+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.593975+00:00", "trade", 4.85, 200.0]
["2026-09-30T16:00:31.593981+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.593984+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.594010+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.594041+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.594049+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.594054+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.594055+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.594065+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.594098+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:31.594148+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:31.594154+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:00:31.594155+00:00", "trade", 4.85, 1000.0]
["2026-09-30T16:00:31.594156+00:00", "trade", 4.85, 200.0]
["2026-09-30T16:00:31.594156+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594161+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594168+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594174+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594181+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594187+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594198+00:00", "trade", 4.845, 4.0]
["2026-09-30T16:00:31.594212+00:00", "trade", 4.85, 4.0]
["2026-09-30T16:00:31.594259+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594471+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594688+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594707+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594751+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594821+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.594861+00:00", "quote", 4.85, 4.87]
["2026-09-30T16:00:31.595002+00:00", "quote", 4.85, 4.87]
["2026-09-30T16:00:31.595053+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.596855+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.597296+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.614856+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.615303+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.615313+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.664992+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.665072+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.665100+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.690927+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:31.696225+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:32.154754+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:32.154761+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:32.155968+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:32.156421+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:32.204402+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:33.921956+00:00", "trade", 4.8562, 500.0]
["2026-09-30T16:00:33.922952+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:33.924924+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:33.946757+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:33.947546+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:33.948425+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:34.276946+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:36.463117+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:36.463119+00:00", "trade", 4.85, 200.0]
["2026-09-30T16:00:36.463153+00:00", "trade", 4.85, 3.0]
["2026-09-30T16:00:36.463214+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:36.463230+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:36.463252+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:00:36.463317+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:36.463491+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:00:36.463515+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:36.463605+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.463663+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.463881+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.463891+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.464131+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.464144+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.464192+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.464554+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.465652+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.470481+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:36.869288+00:00", "trade", 4.849, 2.0]
["2026-09-30T16:00:36.869650+00:00", "trade", 4.849, 1.0]
["2026-09-30T16:00:37.010963+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:37.193019+00:00", "trade", 4.845, 50.0]
["2026-09-30T16:00:37.193032+00:00", "trade", 4.84, 50.0]
["2026-09-30T16:00:37.193054+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:37.253616+00:00", "trade", 4.84, 3.0]
["2026-09-30T16:00:38.176847+00:00", "trade", 4.84, 3.0]
["2026-09-30T16:00:38.176855+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:38.176887+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:38.177401+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:42.856565+00:00", "trade", 4.845, 51.0]
["2026-09-30T16:00:42.858971+00:00", "trade", 4.845, 1.0]
["2026-09-30T16:00:42.863337+00:00", "trade", 4.845, 1.0]
["2026-09-30T16:00:45.039314+00:00", "trade", 4.845, 98.0]
["2026-09-30T16:00:45.152908+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:45.979704+00:00", "trade", 4.8495, 103.0]
["2026-09-30T16:00:45.980068+00:00", "trade", 4.8495, 1.0]
["2026-09-30T16:00:46.023074+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:46.032127+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:00:46.032194+00:00", "trade", 4.845, 17.0]
["2026-09-30T16:00:46.032851+00:00", "trade", 4.845, 8.0]
["2026-09-30T16:00:52.971642+00:00", "trade", 4.8401, 100.0]
["2026-09-30T16:00:53.955286+00:00", "trade", 4.85, 600.0]
["2026-09-30T16:00:53.956040+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.956124+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956135+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956442+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956508+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956547+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956554+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:53.956581+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.956921+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.957205+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.957253+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.957266+00:00", "trade", 4.845, 11.0]
["2026-09-30T16:00:53.957341+00:00", "trade", 4.845, 1.0]
["2026-09-30T16:00:53.958028+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.958264+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.958268+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.958516+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:53.958573+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:54.438548+00:00", "trade", 4.8499, 1000.0]
["2026-09-30T16:00:54.439278+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.439287+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.439360+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.439378+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.439735+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.439754+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:00:54.711126+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:55.159457+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:55.159485+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:55.160109+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:56.090599+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:56.090626+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:56.530890+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:57.026094+00:00", "trade", 4.8501, 153.0]
["2026-09-30T16:00:58.162382+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.542121+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.542168+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.542304+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.595219+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:58.595219+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.595220+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:58.595222+00:00", "trade", 4.85, 27.0]
["2026-09-30T16:00:58.595226+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.595232+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:00:58.595241+00:00", "trade", 4.85, 73.0]
["2026-09-30T16:00:58.595254+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:00:58.595315+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:00:58.595600+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.595810+00:00", "trade", 4.85, 2.0]
["2026-09-30T16:00:58.595818+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.595851+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.596031+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.596240+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.596892+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.597264+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:58.599868+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:00:59.468298+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.176997+00:00", "trade", 4.845, 104.0]
["2026-09-30T16:01:00.177632+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.177677+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.177885+00:00", "trade", 4.85, 104.0]
["2026-09-30T16:01:00.178201+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.179014+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:01:00.179777+00:00", "trade", 4.845, 25.0]
["2026-09-30T16:01:00.179837+00:00", "trade", 4.845, 20.0]
["2026-09-30T16:01:00.446304+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.571006+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.571050+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.571546+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:00.651613+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:00.652197+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:01.745169+00:00", "trade", 4.845, 600.0]
["2026-09-30T16:01:01.918816+00:00", "trade", 4.847, 438.0]
["2026-09-30T16:01:02.108160+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:02.108208+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:02.108951+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:02.949757+00:00", "trade", 4.85, 20.0]
["2026-09-30T16:01:02.950346+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:04.090637+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:04.090685+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:04.091268+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:04.947498+00:00", "trade", 4.845, 31.0]
["2026-09-30T16:01:07.584864+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.584872+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.584901+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.584902+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.584905+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.584908+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585134+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585219+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585232+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585263+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585280+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585280+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585289+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585392+00:00", "trade", 4.85, 1500.0]
["2026-09-30T16:01:07.585393+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585407+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585438+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585461+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585462+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585463+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585463+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585469+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585482+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585519+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585525+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585529+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585532+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585559+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585586+00:00", "trade", 4.85, 10.0]
["2026-09-30T16:01:07.585588+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585588+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585588+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.585599+00:00", "trade", 4.85, 11.0]
["2026-09-30T16:01:07.585600+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585600+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585686+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585718+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.585761+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585781+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.585847+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.586018+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.586045+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.586064+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.586386+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.586450+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.586463+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:01:07.586465+00:00", "trade", 4.85, 50.0]
["2026-09-30T16:01:07.586530+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.586537+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.586821+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587133+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587201+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587230+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587270+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587321+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587360+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587373+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587579+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.587785+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.588147+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.589717+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.590347+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.590678+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.590720+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.590730+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.590984+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591024+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591043+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591124+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591498+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591905+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591969+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:07.591969+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.591970+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.591972+00:00", "trade", 4.85, 96.0]
["2026-09-30T16:01:07.591987+00:00", "trade", 4.85, 21.0]
["2026-09-30T16:01:07.591988+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592028+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592039+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592061+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592065+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:07.592067+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.592067+00:00", "trade", 4.85, 2196.0]
["2026-09-30T16:01:07.592068+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592075+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592082+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592089+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592125+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592131+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.592131+00:00", "trade", 4.85, 11.0]
["2026-09-30T16:01:07.592358+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.592431+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:01:07.592466+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:01:07.592528+00:00", "quote", 4.84, 4.86]
["2026-09-30T16:01:07.592610+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.592795+00:00", "trade", 4.85, 50.0]
["2026-09-30T16:01:07.592797+00:00", "quote", 4.84, 4.85]
["2026-09-30T16:01:07.592876+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.592883+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593065+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593074+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593081+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593113+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.593118+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593221+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593221+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593229+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593235+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593261+00:00", "quote", 4.85, 4.85]
["2026-09-30T16:01:07.593329+00:00", "trade", 4.85, 100.0]
["2026-09-30T16:01:07.593329+00:00", "trade", 4.85, 11.0]
["2026-09-30T16:01:07.593330+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593525+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593569+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593660+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593673+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593680+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.593686+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.594019+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.594045+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.605297+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.606189+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.698071+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.698079+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.698126+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.698581+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.698944+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.699151+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.699183+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.701534+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.701985+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:07.739484+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.164863+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.164971+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165003+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165029+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165045+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165069+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165189+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165202+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165334+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165341+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165399+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165460+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165654+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165778+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165868+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.165919+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166347+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166391+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166803+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166824+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166834+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.166846+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.167245+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.167300+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.167317+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.167774+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.167790+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:08.168221+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.223020+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.223055+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.223076+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.223091+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.223346+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.224327+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:09.224777+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.904817+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.905316+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.905880+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.905906+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.906414+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:10.906872+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.010944+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.011400+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.595160+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.595894+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.596015+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.596431+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.596885+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.597388+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.597394+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:11.778596+00:00", "trade", 4.855, 1.0]
["2026-09-30T16:01:13.031686+00:00", "trade", 4.855, 49.0]
["2026-09-30T16:01:17.573523+00:00", "trade", 4.86, 50.0]
["2026-09-30T16:01:17.574252+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574264+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574272+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574421+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574718+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574806+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:17.574877+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:18.211909+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:20.346972+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:22.115242+00:00", "trade", 4.855, 200.0]
["2026-09-30T16:01:22.115269+00:00", "trade", 4.852, 1600.0]
["2026-09-30T16:01:22.115295+00:00", "trade", 4.8501, 158.0]
["2026-09-30T16:01:22.115989+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:22.116038+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:22.116045+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:22.117302+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.065549+00:00", "trade", 4.855, 1.0]
["2026-09-30T16:01:24.372464+00:00", "trade", 4.8586, 820.0]
["2026-09-30T16:01:24.373199+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.373286+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.373656+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.433313+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.693263+00:00", "trade", 4.8586, 1.0]
["2026-09-30T16:01:24.694065+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:24.694080+00:00", "trade", 4.86, 1.0]
["2026-09-30T16:01:27.266957+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:28.841500+00:00", "trade", 4.8501, 4.0]
["2026-09-30T16:01:28.842279+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:28.842367+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:28.844098+00:00", "trade", 4.855, 1.0]
["2026-09-30T16:01:28.905229+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:29.383654+00:00", "trade", 4.8586, 26.0]
["2026-09-30T16:01:29.384389+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:29.384411+00:00", "trade", 4.86, 1.0]
["2026-09-30T16:01:29.385179+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:29.385643+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:29.409516+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:29.409972+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:31.751225+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:33.744054+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:40.041251+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486326+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486327+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486328+00:00", "trade", 4.86, 87.0]
["2026-09-30T16:01:43.486330+00:00", "trade", 4.86, 10.0]
["2026-09-30T16:01:43.486333+00:00", "trade", 4.86, 50.0]
["2026-09-30T16:01:43.486407+00:00", "trade", 4.86, 9.0]
["2026-09-30T16:01:43.486452+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486452+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486456+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486463+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486469+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486476+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486478+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486481+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486483+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486484+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486487+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486490+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486490+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486497+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486507+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486510+00:00", "quote", 4.85, 4.86]
["2026-09-30T16:01:43.486518+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486521+00:00", "trade", 4.86, 2.0]
["2026-09-30T16:01:43.486523+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486527+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486531+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486534+00:00", "trade", 4.86, 200.0]
["2026-09-30T16:01:43.486538+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486545+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486551+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486557+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486558+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486582+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486584+00:00", "trade", 4.86, 2.0]
["2026-09-30T16:01:43.486588+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486598+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486639+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486639+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486640+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486654+00:00", "trade", 4.87, 22.0]
["2026-09-30T16:01:43.486656+00:00", "trade", 4.87, 3526.0]
["2026-09-30T16:01:43.486674+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486683+00:00", "quote", 4.86, 4.86]
["2026-09-30T16:01:43.486686+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486686+00:00", "trade", 4.86, 100.0]
["2026-09-30T16:01:43.486689+00:00", "trade", 4.855, 104.0]
["2026-09-30T16:01:43.486690+00:00", "trade", 4.86, 200.0]
["2026-09-30T16:01:43.486691+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486756+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486764+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486896+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486903+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486907+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486922+00:00", "quote", 4.86, 4.87]
["2026-09-30T16:01:43.486949+00:00", "trade", 4.87, 204.0]
["2026-09-30T16:01:43.486956+00:00", "quote", 4.87, 4.87]
["2026-09-30T16:01:43.486963+00:00", "quote", 4.87, 4.87]
["2026-09-30T16:01:43.487134+00:00", "quote", 4.87, 4.87]
["2026-09-30T16:01:43.487140+00:00", "quote", 4.87, 4.87]
["2026-09-30T16:01:43.487157+00:00", "quote", 4.87, 4.87]
["2026-09-30T16:01:43.487234+00:00", "trade", 4.87, 1.0]
["2026-09-30T16:01:43.487237+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487238+00:00", "trade", 4.87, 100.0]
["2026-09-30T16:01:43.487238+00:00", "trade", 4.87, 100.0]
["2026-09-30T16:01:43.487238+00:00", "trade", 4.87, 660.0]
["2026-09-30T16:01:43.487317+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487334+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487361+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487369+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487548+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487592+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487610+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487619+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.487670+00:00", "quote", 4.88, 4.88]
["2026-09-30T16:01:43.487670+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.487678+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.487695+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.488445+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.488549+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.488910+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.489832+00:00", "trade", 4.88, 2.0]
["2026-09-30T16:01:43.490011+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.490690+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.491143+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.491307+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.491308+00:00", "trade", 4.88, 100.0]
["2026-09-30T16:01:43.491770+00:00", "quote", 4.88, 4.88]
["2026-09-30T16:01:43.491778+00:00", "quote", 4.88, 4.88]
["2026-09-30T16:01:43.491779+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.491985+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.492247+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.492257+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.492540+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.492619+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.492699+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.493103+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.493128+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.493795+00:00", "quote", 4.87, 4.88]
["2026-09-30T16:01:43.496224+00:00", "quote", 4.88, 4.88]
["2026-09-30T16:01:43.496231+00:00", "quote", 4.88, 4.88]
["2026-09-30T16:01:43.496567+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.496645+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.496654+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.496751+00:00", "trade", 4.88, 1.0]
["2026-09-30T16:01:43.496751+00:00", "trade", 4.88, 18.0]
["2026-09-30T16:01:43.496792+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.496826+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.497968+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.499092+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.499536+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.499547+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.505243+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.508653+00:00", "trade", 4.885, 39.0]
["2026-09-30T16:01:43.509545+00:00", "trade", 4.87, 1.0]
["2026-09-30T16:01:43.543014+00:00", "trade", 4.89, 50.0]
["2026-09-30T16:01:43.543395+00:00", "trade", 4.89, 2404.0]
["2026-09-30T16:01:43.543395+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.543400+00:00", "quote", 4.88, 4.89]
["2026-09-30T16:01:43.543402+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543411+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543418+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543440+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543449+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:01:43.543455+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543468+00:00", "trade", 4.89, 59.0]
["2026-09-30T16:01:43.543480+00:00", "trade", 4.89, 41.0]
["2026-09-30T16:01:43.543566+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543602+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543654+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543689+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543756+00:00", "quote", 4.89, 4.89]
["2026-09-30T16:01:43.543760+00:00", "trade", 4.89, 100.0]
["2026-09-30T16:01:43.543763+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.543797+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.543804+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.543835+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.543972+00:00", "trade", 4.9, 1600.0]
["2026-09-30T16:01:43.543973+00:00", "trade", 4.9, 104.0]
["2026-09-30T16:01:43.543976+00:00", "trade", 4.9, 46.0]
["2026-09-30T16:01:43.543999+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.544001+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:01:43.544006+00:00", "trade", 4.9, 100.0]
["2026-09-30T16:01:43.544006+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.544012+00:00", "quote", 4.89, 4.9]
["2026-09-30T16:01:43.544027+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544034+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544040+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544045+00:00", "trade", 4.9, 200.0]
["2026-09-30T16:01:43.544047+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544053+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544061+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544067+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544072+00:00", "trade", 4.9, 1000.0]
["2026-09-30T16:01:43.544075+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544085+00:00", "trade", 4.9, 1000.0]
["2026-09-30T16:01:43.544087+00:00", "quote", 4.9, 4.9]
["2026-09-30T16:01:43.544167+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544289+00:00", "trade", 4.91, 400.0]
["2026-09-30T16:01:43.544290+00:00", "trade", 4.91, 544.0]
["2026-09-30T16:01:43.544291+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:01:43.544295+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:01:43.544309+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544310+00:00", "trade", 4.91, 1.0]
["2026-09-30T16:01:43.544315+00:00", "trade", 4.91, 100.0]
["2026-09-30T16:01:43.544315+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544320+00:00", "trade", 4.91, 60.0]
["2026-09-30T16:01:43.544330+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544350+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544355+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544433+00:00", "quote", 4.9, 4.91]
["2026-09-30T16:01:43.544587+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544595+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544601+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544608+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544614+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544630+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544637+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544643+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544676+00:00", "trade", 4.91, 31067.0]
["2026-09-30T16:01:43.544678+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544737+00:00", "trade", 4.91, 33857.0]
["2026-09-30T16:01:43.544738+00:00", "trade", 4.91, 500.0]
["2026-09-30T16:01:43.544738+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544778+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544778+00:00", "quote", 4.91, 4.91]
["2026-09-30T16:01:43.544811+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544816+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544819+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544823+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544864+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.544969+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.545137+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.545181+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.545191+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.545196+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.545202+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.545871+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.546428+00:00", "trade", 4.9111, 1.0]
["2026-09-30T16:01:43.546914+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.546974+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.547285+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.547449+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.552760+00:00", "trade", 4.92, 24.0]
["2026-09-30T16:01:43.562672+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.562672+00:00", "trade", 4.92, 3.0]
["2026-09-30T16:01:43.562675+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.562675+00:00", "trade", 4.92, 150.0]
["2026-09-30T16:01:43.562679+00:00", "trade", 4.92, 6.0]
["2026-09-30T16:01:43.562679+00:00", "trade", 4.92, 796.0]
["2026-09-30T16:01:43.562804+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:43.563051+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.563136+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.563158+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.563170+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.564133+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.564850+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.864716+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.865026+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:01:43.865087+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:01:43.865102+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:01:43.865167+00:00", "quote", 4.9, 4.92]
["2026-09-30T16:01:43.865239+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.865552+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.865621+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.865636+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.866591+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:43.899136+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:44.063311+00:00", "trade", 4.915, 125.0]
["2026-09-30T16:01:44.167078+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:44.167092+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:44.168012+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:01:44.181055+00:00", "trade", 4.915, 12.0]
["2026-09-30T16:01:44.379763+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.379770+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.379979+00:00", "trade", 4.92, 1.0]
["2026-09-30T16:01:44.379987+00:00", "trade", 4.92, 335.0]
["2026-09-30T16:01:44.379989+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.379999+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:01:44.380108+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380176+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380186+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380261+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:44.380262+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:01:44.380262+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380276+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380284+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:44.380285+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:01:44.380301+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:44.380302+00:00", "trade", 4.92, 11304.0]
["2026-09-30T16:01:44.380303+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380335+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380338+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380351+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380362+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:01:44.380426+00:00", "trade", 4.92, 50.0]
["2026-09-30T16:01:44.380426+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380446+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380463+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380474+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380533+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380546+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380603+00:00", "trade", 4.92, 12942.0]
["2026-09-30T16:01:44.380662+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380709+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380741+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380818+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380913+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380920+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.380972+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.381000+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.381111+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:44.381130+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:44.381166+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:44.381187+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.381544+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:44.382435+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:44.395061+00:00", "trade", 4.92, 8.0]
["2026-09-30T16:01:44.397889+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:01:44.397893+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397900+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397913+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397921+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397961+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397968+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397975+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.397985+00:00", "trade", 4.92, 329.0]
["2026-09-30T16:01:44.397988+00:00", "trade", 4.93, 5.0]
["2026-09-30T16:01:44.397988+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:01:44.397988+00:00", "trade", 4.93, 2.0]
["2026-09-30T16:01:44.397992+00:00", "trade", 4.93, 200.0]
["2026-09-30T16:01:44.397997+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:01:44.397998+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:44.397998+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:01:44.398004+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398008+00:00", "trade", 4.93, 80.0]
["2026-09-30T16:01:44.398057+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:44.398083+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:44.398087+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398090+00:00", "trade", 4.925, 129.0]
["2026-09-30T16:01:44.398091+00:00", "trade", 4.93, 71.0]
["2026-09-30T16:01:44.398100+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398126+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398138+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398198+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:44.398335+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398343+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398350+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398357+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398372+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398379+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398787+00:00", "trade", 4.93, 129.0]
["2026-09-30T16:01:44.398787+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.398788+00:00", "trade", 4.93, 71.0]
["2026-09-30T16:01:44.398794+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.398809+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.398815+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.398822+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.399005+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.399362+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.400376+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.400422+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.400701+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.406035+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.459947+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.459968+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:44.460707+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.461180+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.461191+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.461603+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.486578+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:44.509742+00:00", "trade", 4.925, 6.0]
["2026-09-30T16:01:44.604565+00:00", "trade", 4.93, 71.0]
["2026-09-30T16:01:44.604584+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.604591+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.604598+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:01:44.604935+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605119+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605304+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605361+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605405+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605414+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605522+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.605708+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.705711+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.705720+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.705759+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:44.716305+00:00", "trade", 4.935, 4.0]
["2026-09-30T16:01:45.175553+00:00", "trade", 4.9328, 1.0]
["2026-09-30T16:01:45.376590+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:01:45.398130+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.398173+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.398411+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.398572+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.398613+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398633+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398674+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398706+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398877+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398891+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398907+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.398956+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.399239+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.399261+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.399861+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.399900+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.403457+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.403459+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.403514+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.491417+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.491495+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.491541+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.492085+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.702648+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.703096+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.721597+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.968175+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.968417+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.968472+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.968635+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.968643+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:45.968666+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.968978+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.968999+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.969600+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.969644+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.969962+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.970637+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.970639+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.970687+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.970689+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971246+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971257+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971268+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971344+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971360+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:45.971699+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:46.126207+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:46.126383+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:01:46.126385+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.126449+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.126482+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.126499+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.126663+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.126671+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.127090+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:01:46.430836+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:01:47.597087+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:47.597096+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:47.597434+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:47.598257+00:00", "trade", 4.9215, 1200.0]
["2026-09-30T16:01:47.603173+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:01:51.960152+00:00", "trade", 4.9252, 700.0]
["2026-09-30T16:01:52.181111+00:00", "trade", 4.938, 202.0]
["2026-09-30T16:01:52.632322+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.632494+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:01:52.632812+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.641732+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.642122+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.642529+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.645805+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.711374+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.712002+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.712677+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.712722+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.713264+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.713715+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.714154+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.873336+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:01:52.873837+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.874038+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.874796+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.874838+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.875350+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.895318+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:52.895768+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.135722+00:00", "trade", 4.922, 100.0]
["2026-09-30T16:01:53.136514+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.222755+00:00", "trade", 4.9201, 1.0]
["2026-09-30T16:01:53.223202+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223435+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223507+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223643+00:00", "quote", 4.91, 4.93]
["2026-09-30T16:01:53.223681+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223832+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223951+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.223972+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.224120+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.224164+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.224566+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.224589+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.225401+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.367297+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.367414+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.511183+00:00", "trade", 4.9228, 31.0]
["2026-09-30T16:01:53.511787+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512131+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512144+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512217+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512321+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512396+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512556+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512717+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.512767+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.513021+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.513356+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.531745+00:00", "trade", 4.9228, 1.0]
["2026-09-30T16:01:53.543994+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.544452+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.951351+00:00", "trade", 4.9324, 200.0]
["2026-09-30T16:01:53.951795+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.951937+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.952665+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.952709+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.952717+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.952748+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.966737+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.967184+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:53.967636+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:54.105541+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.555825+00:00", "trade", 4.9296, 500.0]
["2026-09-30T16:01:55.556262+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.556408+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.556438+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.556998+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.557220+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.557270+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.704590+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.705006+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.705017+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.705484+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:55.705786+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.168678+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.168719+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.169579+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.169620+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.169625+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.169948+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:56.433335+00:00", "trade", 4.925, 63.0]
["2026-09-30T16:01:57.021418+00:00", "trade", 4.925, 12.0]
["2026-09-30T16:01:58.610642+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:58.610956+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:58.611612+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.544713+00:00", "trade", 4.9299, 15.0]
["2026-09-30T16:01:59.545172+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.545302+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.545330+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.545737+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.769197+00:00", "trade", 4.9291, 8.0]
["2026-09-30T16:01:59.769527+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.769959+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.770905+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:01:59.790696+00:00", "trade", 4.9291, 1.0]
["2026-09-30T16:02:01.208040+00:00", "trade", 4.9272, 1.0]
["2026-09-30T16:02:02.711687+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.712684+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.721213+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.723171+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.727579+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.728422+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.734450+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.739067+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.745632+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.755834+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.755989+00:00", "trade", 4.92, 278.0]
["2026-09-30T16:02:02.756400+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.756577+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.756741+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.757052+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.759898+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.760333+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.760391+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.760624+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.760668+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.760824+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:02.761251+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:03.330420+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.191132+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.191202+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.191247+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.191255+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.191774+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.192235+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:04.257833+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.568853+00:00", "trade", 4.925, 104.0]
["2026-09-30T16:02:05.568854+00:00", "trade", 4.92, 81.0]
["2026-09-30T16:02:05.568854+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569123+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569214+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569304+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569446+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569557+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569647+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569677+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.569825+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.570278+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.570752+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.613139+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:05.890963+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:06.883611+00:00", "trade", 4.9229, 1.0]
["2026-09-30T16:02:07.062297+00:00", "trade", 4.93, 10.0]
["2026-09-30T16:02:07.064183+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:07.262498+00:00", "trade", 4.9299, 10.0]
["2026-09-30T16:02:07.362880+00:00", "trade", 4.925, 26.0]
["2026-09-30T16:02:07.971716+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:02:08.486982+00:00", "trade", 4.9282, 500.0]
["2026-09-30T16:02:08.487028+00:00", "trade", 4.925, 50.0]
["2026-09-30T16:02:09.351472+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:09.628002+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:10.947823+00:00", "trade", 4.925, 9694.0]
["2026-09-30T16:02:11.535490+00:00", "trade", 4.925, 4.0]
["2026-09-30T16:02:12.428722+00:00", "trade", 4.925, 500.0]
["2026-09-30T16:02:12.633105+00:00", "trade", 4.9298, 900.0]
["2026-09-30T16:02:13.053215+00:00", "trade", 4.925, 300.0]
["2026-09-30T16:02:13.766349+00:00", "trade", 4.9299, 9000.0]
["2026-09-30T16:02:13.771856+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:02:13.772052+00:00", "trade", 4.93, 8.0]
["2026-09-30T16:02:13.772236+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:02:13.772520+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:02:13.772521+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.772549+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.772563+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.772586+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.772593+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.773081+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.773297+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.776616+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.781017+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.782301+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.873650+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:13.873673+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:14.870438+00:00", "trade", 4.9399, 1600.0]
["2026-09-30T16:02:14.871025+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:15.495704+00:00", "trade", 4.9394, 406.0]
["2026-09-30T16:02:15.571818+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:15.571873+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:15.595568+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:15.596096+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.743945+00:00", "trade", 4.9386, 168.0]
["2026-09-30T16:02:16.744533+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.744968+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.745011+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.745828+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.746014+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.746316+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:16.754256+00:00", "trade", 4.935, 6.0]
["2026-09-30T16:02:16.755021+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.865238+00:00", "trade", 4.935, 131.0]
["2026-09-30T16:02:17.865826+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.867293+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:02:17.978795+00:00", "trade", 4.935, 7.0]
["2026-09-30T16:02:17.996649+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.996694+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.996801+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.996919+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.997233+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:17.997270+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.089975+00:00", "trade", 4.935, 100.0]
["2026-09-30T16:02:18.090025+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090051+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090550+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090661+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090685+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090693+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090737+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090772+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.090814+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.091179+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.108323+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.218634+00:00", "trade", 4.9399, 2000.0]
["2026-09-30T16:02:18.219226+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.244525+00:00", "trade", 4.935, 63.0]
["2026-09-30T16:02:18.782071+00:00", "trade", 4.931, 50.0]
["2026-09-30T16:02:18.782691+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.782738+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:18.783244+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:19.379022+00:00", "trade", 4.9393, 175.0]
["2026-09-30T16:02:19.379608+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.605080+00:00", "trade", 4.935, 460.0]
["2026-09-30T16:02:20.735029+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735041+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735088+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735154+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735359+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735493+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735594+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.735984+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.736762+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:20.804441+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:21.007442+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:22.502996+00:00", "trade", 4.935, 406.0]
["2026-09-30T16:02:23.794763+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.794788+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.794858+00:00", "trade", 4.935, 100.0]
["2026-09-30T16:02:23.794958+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.795259+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.795561+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.795616+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.795707+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.797293+00:00", "trade", 4.935, 104.0]
["2026-09-30T16:02:23.797866+00:00", "trade", 4.931, 163.0]
["2026-09-30T16:02:23.798059+00:00", "trade", 4.931, 100.0]
["2026-09-30T16:02:23.798201+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:02:23.798260+00:00", "trade", 4.931, 200.0]
["2026-09-30T16:02:23.798270+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.798301+00:00", "trade", 4.93, 56.0]
["2026-09-30T16:02:23.798455+00:00", "trade", 4.931, 244.0]
["2026-09-30T16:02:23.798537+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:02:23.798649+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.798845+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:02:23.799286+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.799329+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.805877+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.806073+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.806205+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:23.806486+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:23.806527+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:23.806891+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:23.810470+00:00", "trade", 4.921, 196.0]
["2026-09-30T16:02:23.811242+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.811625+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.811670+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.812049+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.812955+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:02:23.914602+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.914776+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:23.914885+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:23.915292+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:23.916148+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:24.025050+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:24.025526+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:24.957078+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:25.179542+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:25.179548+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:25.179593+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:25.180239+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:25.301467+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:27.640327+00:00", "trade", 4.9292, 100.0]
["2026-09-30T16:02:29.361770+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.362189+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.362228+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.362234+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.362661+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.563499+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.563545+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.563876+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.563937+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.564146+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.564304+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.565210+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:29.565218+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.129618+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.129660+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.268557+00:00", "trade", 4.925, 2000.0]
["2026-09-30T16:02:30.523590+00:00", "trade", 4.93, 93.0]
["2026-09-30T16:02:30.523650+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.523799+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.524374+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.524664+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.524716+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.550330+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.550377+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.550418+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.550862+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.551155+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.551199+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.652514+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.652521+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.653064+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.653304+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.653346+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.867858+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.867866+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.868215+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:30.868703+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.868749+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.876958+00:00", "trade", 4.9293, 4.0]
["2026-09-30T16:02:30.877535+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:30.877576+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:31.081832+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:32.353453+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:32.706124+00:00", "trade", 4.9209, 1.0]
["2026-09-30T16:02:33.170309+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:33.212571+00:00", "trade", 4.92, 1196.0]
["2026-09-30T16:02:33.212956+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:33.213302+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:33.213361+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:33.213649+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:33.385461+00:00", "trade", 4.925, 10.0]
["2026-09-30T16:02:33.650345+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.070486+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.070764+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.071735+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.119033+00:00", "trade", 4.925, 104.0]
["2026-09-30T16:02:34.119759+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:02:34.120482+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.120762+00:00", "trade", 4.925, 82.0]
["2026-09-30T16:02:34.121563+00:00", "trade", 4.93, 82.0]
["2026-09-30T16:02:34.121657+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.121870+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.122138+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.126669+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:02:34.126670+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:34.126718+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.126763+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:02:34.126778+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:34.126780+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:34.126781+00:00", "trade", 4.92, 1000.0]
["2026-09-30T16:02:34.126787+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:34.126846+00:00", "trade", 4.92, 300.0]
["2026-09-30T16:02:34.126848+00:00", "trade", 4.92, 54.0]
["2026-09-30T16:02:34.126848+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:34.126848+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:34.126865+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:34.126872+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:34.126905+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.126907+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.126929+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127011+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127099+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127154+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127481+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127632+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127644+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127655+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.127786+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.128031+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.129004+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.129141+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:34.130078+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.012909+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.090417+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.090425+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.090432+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.090468+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.091258+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.091294+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.329510+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:35.329889+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:36.655919+00:00", "trade", 4.9186, 279.0]
["2026-09-30T16:02:37.179816+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.179823+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.180292+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.267283+00:00", "trade", 4.9157, 5.0]
["2026-09-30T16:02:37.309389+00:00", "trade", 4.9186, 206.0]
["2026-09-30T16:02:37.310098+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.310153+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.310217+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.412283+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.412738+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.656201+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:37.656209+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:38.105873+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:38.106338+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:39.589457+00:00", "trade", 4.9189, 1.0]
["2026-09-30T16:02:40.904383+00:00", "trade", 4.912, 1.0]
["2026-09-30T16:02:40.914432+00:00", "trade", 4.915, 368.0]
["2026-09-30T16:02:40.915122+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:40.915218+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:40.915339+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:40.915546+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:40.915625+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.173560+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.173969+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.195143+00:00", "trade", 4.915, 1.0]
["2026-09-30T16:02:41.318596+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.415258+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.415733+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.415778+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:41.416410+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:42.745811+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:42.745860+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:42.746150+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:42.746378+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:42.804604+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.144077+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.145897+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.456912+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.457022+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.457305+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.831493+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.831984+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.832006+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.832016+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:43.997785+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.591939+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.707122+00:00", "trade", 4.91, 500.0]
["2026-09-30T16:02:44.707877+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.707914+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.708023+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.708058+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.708562+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:44.862808+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:45.707667+00:00", "trade", 4.915, 298.0]
["2026-09-30T16:02:46.338394+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:46.338425+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:46.847786+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:46.847803+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:46.911400+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:47.178262+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:47.179437+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:47.618550+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:50.417852+00:00", "trade", 4.92, 223.0]
["2026-09-30T16:02:50.417984+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:50.418009+00:00", "trade", 4.92, 5.0]
["2026-09-30T16:02:50.418032+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:50.418042+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:50.418047+00:00", "trade", 4.92, 100.0]
["2026-09-30T16:02:50.418067+00:00", "quote", 4.91, 4.92]
["2026-09-30T16:02:50.418075+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418084+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418091+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418097+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418118+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418125+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418132+00:00", "quote", 4.92, 4.92]
["2026-09-30T16:02:50.418220+00:00", "trade", 4.92, 47.0]
["2026-09-30T16:02:50.418222+00:00", "trade", 4.92, 200.0]
["2026-09-30T16:02:50.418222+00:00", "trade", 4.92, 22.0]
["2026-09-30T16:02:50.418222+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.418452+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.418503+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.418678+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.418717+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.418759+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.418807+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.419002+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.419013+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.419020+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.419305+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.419481+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.419760+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.419773+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.419912+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.421685+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.440075+00:00", "trade", 4.92, 1.0]
["2026-09-30T16:02:50.519759+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.519810+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.519817+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.520173+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.520364+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.521928+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.533615+00:00", "trade", 4.925, 21.0]
["2026-09-30T16:02:50.784521+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.844565+00:00", "trade", 4.93, 47.0]
["2026-09-30T16:02:50.845259+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.845544+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.845704+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:50.846023+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.846833+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:02:50.848674+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.848706+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.849076+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:50.849553+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.851466+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.852871+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:02:50.853198+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:50.854623+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:50.855106+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:50.896551+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.182748+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.182936+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.182961+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.183099+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.183724+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:51.723827+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:52.997787+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:54.691037+00:00", "trade", 4.9303, 94.0]
["2026-09-30T16:02:57.844011+00:00", "trade", 4.9335, 500.0]
["2026-09-30T16:02:58.017396+00:00", "trade", 4.9399, 20.0]
["2026-09-30T16:02:58.223347+00:00", "trade", 4.9386, 10.0]
["2026-09-30T16:02:58.419038+00:00", "trade", 4.9309, 39.0]
["2026-09-30T16:02:59.001722+00:00", "trade", 4.9386, 364.0]
["2026-09-30T16:02:59.002519+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:59.147553+00:00", "trade", 4.9307, 100.0]
["2026-09-30T16:02:59.148348+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:02:59.860341+00:00", "trade", 4.931, 20.0]
["2026-09-30T16:03:00.482658+00:00", "trade", 4.9388, 1.0]
["2026-09-30T16:03:01.194395+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:01.194824+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:01.288755+00:00", "trade", 4.9328, 5.0]
["2026-09-30T16:03:01.406888+00:00", "trade", 4.935, 2000.0]
["2026-09-30T16:03:02.134112+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:03:02.211876+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:03:02.936868+00:00", "trade", 4.935, 3.0]
["2026-09-30T16:03:02.937245+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937336+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937369+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937501+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937508+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937567+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937591+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.937830+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.938006+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.938069+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.938103+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.938565+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.952944+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.953138+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:02.953515+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.304989+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.305038+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.305045+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.305091+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.305098+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.305871+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.306588+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:05.324959+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:08.048882+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:08.048932+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:08.335667+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:11.219949+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:11.664863+00:00", "trade", 4.9301, 600.0]
["2026-09-30T16:03:12.645026+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:13.030643+00:00", "trade", 4.9393, 225.0]
["2026-09-30T16:03:13.031011+00:00", "trade", 4.9393, 1.0]
["2026-09-30T16:03:13.032789+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:13.032836+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:13.033375+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:13.100696+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:14.972413+00:00", "trade", 4.93, 93.0]
["2026-09-30T16:03:16.563335+00:00", "trade", 4.9303, 1.0]
["2026-09-30T16:03:16.973118+00:00", "trade", 4.9301, 40.0]
["2026-09-30T16:03:17.947442+00:00", "trade", 4.9386, 100.0]
["2026-09-30T16:03:17.995112+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:19.525613+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:20.648871+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:03:20.758751+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:20.758795+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:20.759055+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:20.786834+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:20.787134+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.109004+00:00", "trade", 4.931, 72.0]
["2026-09-30T16:03:21.109597+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.759286+00:00", "trade", 4.935, 1802.0]
["2026-09-30T16:03:21.764710+00:00", "trade", 4.9388, 1.0]
["2026-09-30T16:03:21.765280+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.765327+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.765335+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.766134+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.766165+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:21.767397+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:03:21.835812+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.125664+00:00", "trade", 4.932, 200.0]
["2026-09-30T16:03:22.125700+00:00", "trade", 4.9301, 200.0]
["2026-09-30T16:03:22.126250+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.131801+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.131802+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.131804+00:00", "trade", 4.93, 50.0]
["2026-09-30T16:03:22.131805+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.131862+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.131871+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.131874+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:22.132267+00:00", "trade", 4.93, 319.0]
["2026-09-30T16:03:22.132268+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.132310+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.132320+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.132327+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.132337+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:22.132340+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:22.132381+00:00", "trade", 4.93, 170.0]
["2026-09-30T16:03:22.132381+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132436+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132507+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132779+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132788+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132812+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132884+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.132950+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:03:22.133017+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.133152+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.133185+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.133189+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.133242+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.136121+00:00", "trade", 4.922, 252.0]
["2026-09-30T16:03:22.136146+00:00", "trade", 4.925, 200.0]
["2026-09-30T16:03:22.136775+00:00", "trade", 4.925, 4.0]
["2026-09-30T16:03:22.142601+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:03:22.143181+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.143333+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:22.143551+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:03:22.143819+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:22.334406+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:22.334451+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:22.334473+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.334519+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.334904+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.335345+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.335367+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.335972+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.336259+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.344701+00:00", "trade", 4.925, 24.0]
["2026-09-30T16:03:22.345472+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:22.355569+00:00", "trade", 4.925, 12.0]
["2026-09-30T16:03:22.356355+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.161639+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.161949+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.179496+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.179505+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.179530+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.197625+00:00", "trade", 4.925, 243.0]
["2026-09-30T16:03:24.218506+00:00", "trade", 4.925, 1.0]
["2026-09-30T16:03:24.645304+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:24.662285+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.199442+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:03:25.199506+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:03:25.199855+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:03:25.200085+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.200577+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.200736+00:00", "trade", 4.9214, 1700.0]
["2026-09-30T16:03:25.201046+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.201418+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.201467+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.201534+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.201964+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.204471+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.204716+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.205075+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.205127+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.205186+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.205466+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.205659+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.237947+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.507043+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.507199+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:25.507714+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.507740+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.508463+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.508789+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.508834+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.731175+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.775137+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.833338+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.834280+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.834290+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.834760+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.835190+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.835592+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:25.836090+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:26.197500+00:00", "trade", 4.9286, 73.0]
["2026-09-30T16:03:26.595753+00:00", "trade", 4.93, 10.0]
["2026-09-30T16:03:29.793817+00:00", "trade", 4.9206, 40.0]
["2026-09-30T16:03:29.794553+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.794573+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.794757+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795038+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795092+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795117+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795159+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795693+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.795803+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.796126+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.804945+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.804954+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.805387+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:29.960055+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.251651+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.286765+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.310271+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.310578+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.310614+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.311120+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.341256+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.366523+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.798508+00:00", "trade", 4.925, 25.0]
["2026-09-30T16:03:30.988684+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989194+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989341+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989364+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989407+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989420+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:30.989774+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:31.767881+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.758527+00:00", "trade", 4.928, 200.0]
["2026-09-30T16:03:34.758695+00:00", "trade", 4.9299, 200.0]
["2026-09-30T16:03:34.759072+00:00", "trade", 4.9275, 96.0]
["2026-09-30T16:03:34.759315+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.759817+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:03:34.761575+00:00", "trade", 4.925, 300.0]
["2026-09-30T16:03:34.767225+00:00", "trade", 4.93, 11.0]
["2026-09-30T16:03:34.767225+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:03:34.767225+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.767226+00:00", "trade", 4.93, 88.0]
["2026-09-30T16:03:34.767297+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.767715+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.768028+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:34.768094+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:34.768446+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:34.768792+00:00", "trade", 4.93, 79.0]
["2026-09-30T16:03:34.768793+00:00", "trade", 4.93, 80.0]
["2026-09-30T16:03:34.768794+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768802+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768836+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768846+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768861+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768867+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.768877+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769114+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769181+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769191+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769199+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769377+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769677+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769688+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.769844+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:34.779357+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.208752+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.209192+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.209327+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:35.209772+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:35.209811+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:35.209853+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:35.209902+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.210762+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.211055+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.211638+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.211645+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.211756+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.212175+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.213135+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.213581+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.328687+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.328736+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.330098+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:35.888457+00:00", "trade", 4.9301, 168.0]
["2026-09-30T16:03:37.200415+00:00", "trade", 4.9386, 15.0]
["2026-09-30T16:03:37.663900+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.663907+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.663949+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.664433+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.664569+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.664947+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:37.750173+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:38.448371+00:00", "trade", 4.9301, 6.0]
["2026-09-30T16:03:38.448958+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.374506+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.374628+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.374629+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.374669+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.374976+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.385756+00:00", "trade", 4.9302, 37.0]
["2026-09-30T16:03:40.386161+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.386341+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.387069+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.387116+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.387122+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.387158+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:40.387710+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:41.858182+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:41.858212+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:41.858245+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:41.858267+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:41.858526+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:41.858527+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:41.858547+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:41.858631+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.858877+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.858908+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.858916+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.858989+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859131+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859142+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859174+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859224+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859271+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859322+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859352+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859359+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.859594+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.860403+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.860572+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.860582+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:41.861029+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:42.834453+00:00", "trade", 4.93, 25.0]
["2026-09-30T16:03:42.835238+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:43.791389+00:00", "trade", 4.929, 41.0]
["2026-09-30T16:03:43.811558+00:00", "trade", 4.929, 1.0]
["2026-09-30T16:03:44.077309+00:00", "trade", 4.925, 25.0]
["2026-09-30T16:03:44.077939+00:00", "trade", 4.925, 25.0]
["2026-09-30T16:03:44.078341+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:44.078760+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:44.078798+00:00", "trade", 4.925, 1.0]
["2026-09-30T16:03:44.079171+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:44.079233+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:44.079438+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:44.079623+00:00", "trade", 4.925, 12.0]
["2026-09-30T16:03:44.089381+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.034575+00:00", "trade", 4.925, 173.0]
["2026-09-30T16:03:45.035923+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.041435+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.041913+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.042061+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.188590+00:00", "trade", 4.9272, 2.0]
["2026-09-30T16:03:45.189524+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.189751+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.189819+00:00", "trade", 4.93, 50.0]
["2026-09-30T16:03:45.189823+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:45.190545+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:45.191067+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:46.467012+00:00", "trade", 4.93, 50.0]
["2026-09-30T16:03:47.239349+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:47.239930+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:47.240342+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:47.905043+00:00", "trade", 4.935, 1.0]
["2026-09-30T16:03:48.208790+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.208817+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.376666+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.376752+00:00", "trade", 4.935, 104.0]
["2026-09-30T16:03:48.376753+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.376827+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.376828+00:00", "trade", 4.935, 104.0]
["2026-09-30T16:03:48.376829+00:00", "trade", 4.93, 32.0]
["2026-09-30T16:03:48.422618+00:00", "trade", 4.932, 200.0]
["2026-09-30T16:03:48.422646+00:00", "trade", 4.9301, 200.0]
["2026-09-30T16:03:48.422743+00:00", "trade", 4.93, 968.0]
["2026-09-30T16:03:48.422743+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.422745+00:00", "trade", 4.93, 18.0]
["2026-09-30T16:03:48.423053+00:00", "trade", 4.935, 104.0]
["2026-09-30T16:03:48.423055+00:00", "trade", 4.93, 96.0]
["2026-09-30T16:03:48.423104+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:48.423155+00:00", "trade", 4.93, 182.0]
["2026-09-30T16:03:48.423185+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:48.423261+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423303+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423340+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423423+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423466+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423473+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423695+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423708+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423874+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423884+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423897+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423970+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.423980+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.424181+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.424308+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.424329+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:48.439071+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:03:48.524443+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.440163+00:00", "trade", 4.925, 100.0]
["2026-09-30T16:03:50.440922+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.440970+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.441744+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.441804+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.441867+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:50.442400+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.219325+00:00", "trade", 4.9211, 18.0]
["2026-09-30T16:03:54.219684+00:00", "trade", 4.9211, 1.0]
["2026-09-30T16:03:54.220087+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.220175+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.221284+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.221734+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.221908+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:03:54.226155+00:00", "trade", 4.925, 99.0]
["2026-09-30T16:03:54.226156+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226227+00:00", "trade", 4.925, 3.0]
["2026-09-30T16:03:54.226273+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226280+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226287+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226308+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226309+00:00", "trade", 4.925, 113.0]
["2026-09-30T16:03:54.226312+00:00", "trade", 4.925, 99.0]
["2026-09-30T16:03:54.226315+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226317+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226317+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226318+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226321+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226323+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226328+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226333+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226335+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226337+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226342+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226342+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226349+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226356+00:00", "trade", 4.93, 200.0]
["2026-09-30T16:03:54.226361+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226363+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226385+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226403+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226454+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:03:54.226488+00:00", "trade", 4.925, 24.0]
["2026-09-30T16:03:54.226501+00:00", "trade", 4.93, 24.0]
["2026-09-30T16:03:54.226508+00:00", "trade", 4.925, 99.0]
["2026-09-30T16:03:54.226508+00:00", "trade", 4.925, 113.0]
["2026-09-30T16:03:54.226509+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:03:54.226510+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226511+00:00", "trade", 4.93, 200.0]
["2026-09-30T16:03:54.226549+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226556+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226570+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:03:54.226571+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226575+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:03:54.226577+00:00", "trade", 4.94, 23.0]
["2026-09-30T16:03:54.226578+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226581+00:00", "trade", 4.94, 3.0]
["2026-09-30T16:03:54.226585+00:00", "trade", 4.94, 300.0]
["2026-09-30T16:03:54.226585+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226586+00:00", "trade", 4.94, 302.0]
["2026-09-30T16:03:54.226592+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226598+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226606+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226613+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226625+00:00", "trade", 4.925, 1.0]
["2026-09-30T16:03:54.226664+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226677+00:00", "trade", 4.94, 150.0]
["2026-09-30T16:03:54.226722+00:00", "trade", 4.925, 26.0]
["2026-09-30T16:03:54.226739+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226748+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226799+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226803+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226854+00:00", "trade", 4.94, 5.0]
["2026-09-30T16:03:54.226855+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:03:54.226856+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:03:54.226861+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226876+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226883+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226936+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.226942+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.226943+00:00", "trade", 4.94, 800.0]
["2026-09-30T16:03:54.226945+00:00", "trade", 4.94, 15.0]
["2026-09-30T16:03:54.226945+00:00", "trade", 4.94, 8.0]
["2026-09-30T16:03:54.226947+00:00", "trade", 4.94, 2.0]
["2026-09-30T16:03:54.226949+00:00", "trade", 4.94, 27.0]
["2026-09-30T16:03:54.226951+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.226952+00:00", "trade", 4.94, 21.0]
["2026-09-30T16:03:54.226952+00:00", "trade", 4.94, 1000.0]
["2026-09-30T16:03:54.226954+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:03:54.226957+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.226963+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.227103+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.227119+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.227927+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.228026+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.228027+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.228061+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.232198+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.236872+00:00", "trade", 4.95, 25.0]
["2026-09-30T16:03:54.236936+00:00", "trade", 4.95, 360.0]
["2026-09-30T16:03:54.236937+00:00", "trade", 4.95, 370.0]
["2026-09-30T16:03:54.236939+00:00", "trade", 4.95, 270.0]
["2026-09-30T16:03:54.236940+00:00", "trade", 4.95, 730.0]
["2026-09-30T16:03:54.236944+00:00", "trade", 4.95, 50.0]
["2026-09-30T16:03:54.236944+00:00", "trade", 4.95, 1.0]
["2026-09-30T16:03:54.236946+00:00", "trade", 4.95, 3475.0]
["2026-09-30T16:03:54.237008+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.237014+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.237038+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237046+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237060+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237216+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:03:54.237220+00:00", "trade", 4.95, 200.0]
["2026-09-30T16:03:54.237222+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237227+00:00", "trade", 4.95, 18.0]
["2026-09-30T16:03:54.237227+00:00", "trade", 4.95, 26.0]
["2026-09-30T16:03:54.237228+00:00", "trade", 4.95, 1.0]
["2026-09-30T16:03:54.237229+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237236+00:00", "trade", 4.95, 1.0]
["2026-09-30T16:03:54.237240+00:00", "trade", 4.95, 10000.0]
["2026-09-30T16:03:54.237241+00:00", "trade", 4.95, 85.0]
["2026-09-30T16:03:54.237245+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:03:54.237247+00:00", "trade", 4.95, 53.0]
["2026-09-30T16:03:54.237258+00:00", "trade", 4.95, 50.0]
["2026-09-30T16:03:54.237461+00:00", "trade", 4.95, 1.0]
["2026-09-30T16:03:54.237491+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:03:54.237507+00:00", "trade", 4.95, 1000.0]
["2026-09-30T16:03:54.237508+00:00", "trade", 4.95, 80.0]
["2026-09-30T16:03:54.237511+00:00", "trade", 4.95, 20.0]
["2026-09-30T16:03:54.237511+00:00", "trade", 4.95, 500.0]
["2026-09-30T16:03:54.237513+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237515+00:00", "trade", 4.95, 250.0]
["2026-09-30T16:03:54.237515+00:00", "trade", 4.95, 15.0]
["2026-09-30T16:03:54.237528+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237582+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237589+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237632+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237653+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237660+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.237766+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.238248+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.238386+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.242044+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.242511+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.244523+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.245529+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:03:54.245953+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.257915+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:03:54.257915+00:00", "trade", 4.96, 400.0]
["2026-09-30T16:03:54.257996+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.257998+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:03:54.257999+00:00", "trade", 4.96, 600.0]
["2026-09-30T16:03:54.258000+00:00", "trade", 4.96, 396.0]
["2026-09-30T16:03:54.258033+00:00", "trade", 4.955, 100.0]
["2026-09-30T16:03:54.258091+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:03:54.258091+00:00", "trade", 4.96, 196.0]
["2026-09-30T16:03:54.258291+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.258315+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.258349+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.258398+00:00", "trade", 4.96, 200.0]
["2026-09-30T16:03:54.258609+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.258660+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.258940+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.259063+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.259099+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.259305+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.259437+00:00", "trade", 4.9501, 396.0]
["2026-09-30T16:03:54.259755+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.260197+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.262530+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.269339+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.339679+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.339881+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.339968+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340051+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340117+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340135+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340221+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.340254+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.340279+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.340385+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340685+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.340737+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340838+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.340844+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341118+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341153+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:03:54.341281+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341310+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341474+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341620+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.341753+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.588575+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.589613+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:03:54.592570+00:00", "trade", 4.9401, 200.0]
["2026-09-30T16:03:54.687361+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:03:54.687418+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.687441+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:03:54.687468+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.687475+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.687519+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.688001+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.688269+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.688691+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.688745+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.688843+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.693402+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.693838+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.698811+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:54.712300+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:54.712302+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:54.712303+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:54.712305+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:54.712386+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.712570+00:00", "trade", 4.94, 200.0]
["2026-09-30T16:03:54.712672+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.712692+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.712856+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:03:54.712863+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.712871+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.712878+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.712987+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713022+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713030+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713051+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713099+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713143+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:54.713272+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.713283+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.713319+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.713339+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.713613+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.713642+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.714082+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.714454+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.714895+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.719168+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.719210+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:54.768123+00:00", "trade", 4.93, 4.0]
["2026-09-30T16:03:55.125762+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:03:56.648059+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.648108+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.648155+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.648771+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.649201+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.749554+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.750830+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.750874+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.751451+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.754372+00:00", "trade", 4.939, 10.0]
["2026-09-30T16:03:56.805220+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.822221+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.822583+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.822629+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.824167+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.957900+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.959045+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.959089+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:56.959653+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.003562+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.003588+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.040594+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.041207+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.041271+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.041315+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.041814+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.066045+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.066070+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.113865+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.152329+00:00", "trade", 4.94, 500.0]
["2026-09-30T16:03:57.152739+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.152989+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.152994+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.153223+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.153414+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.153516+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.153699+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.154030+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.154209+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.154224+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.154677+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.155001+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.155193+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.155210+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.155661+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.155981+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.156165+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.156182+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.156633+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.156957+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.157146+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.157163+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.157615+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.157944+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.158136+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.158153+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.158601+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.158927+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.159110+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.159124+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.159599+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.159896+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.159971+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160017+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160058+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160065+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160181+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160538+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.160714+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.161650+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.361124+00:00", "trade", 4.935, 6.0]
["2026-09-30T16:03:57.668038+00:00", "trade", 4.935, 1013.0]
["2026-09-30T16:03:57.676076+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:03:57.676080+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.676445+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:03:57.676572+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.676626+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.679418+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:57.679419+00:00", "trade", 4.94, 36.0]
["2026-09-30T16:03:57.679420+00:00", "trade", 4.94, 16.0]
["2026-09-30T16:03:57.679425+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.679454+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.679461+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.679496+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.679783+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.679816+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.680064+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.680587+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.680647+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.682756+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.682780+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.683183+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.683297+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.683364+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.683454+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.683665+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.683675+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.684125+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.687977+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.688113+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.688562+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.688621+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.726981+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.731978+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:57.732381+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.732432+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.732439+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.733699+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.733819+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.734207+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.734395+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.734402+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.734651+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.734685+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.734694+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.734813+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.735046+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.735179+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.735269+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.735406+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.735689+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.735737+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.735743+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.737030+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.737077+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.737101+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.738034+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.751579+00:00", "trade", 4.95, 4412.0]
["2026-09-30T16:03:57.752154+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.752819+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.754447+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.754833+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.755033+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.755071+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.755324+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.755360+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.755433+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.755495+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.755817+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.755884+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.756163+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.756187+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.756262+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.756369+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.756376+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.757494+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.757677+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.758098+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.758392+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.758774+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.759700+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.760224+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.760310+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.762117+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.762850+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.762964+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.762988+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.762991+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.763320+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.763390+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.764475+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.764624+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.764918+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.765300+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.766217+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.770428+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.770809+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.770878+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.772100+00:00", "trade", 4.9301, 104.0]
["2026-09-30T16:03:57.772424+00:00", "trade", 4.945, 76.0]
["2026-09-30T16:03:57.772482+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.772735+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.772772+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:57.772972+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773007+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773100+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773151+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773167+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773409+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773416+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.773580+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.774353+00:00", "trade", 4.9301, 76.0]
["2026-09-30T16:03:57.774988+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.831327+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.831860+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.831866+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.831972+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:03:57.832861+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:57.832957+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:58.151479+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:03:58.151593+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:58.151658+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.151698+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.151882+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.151966+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.151969+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.151971+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152022+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152027+00:00", "trade", 4.94, 96.0]
["2026-09-30T16:03:58.152031+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152041+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152042+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152046+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152047+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:58.152097+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152100+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152107+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:58.152110+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152142+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:58.152155+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152166+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152216+00:00", "trade", 4.94, 84.0]
["2026-09-30T16:03:58.152227+00:00", "trade", 4.94, 84.0]
["2026-09-30T16:03:58.152382+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152439+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152456+00:00", "trade", 4.94, 20.0]
["2026-09-30T16:03:58.152514+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.152990+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:03:58.155477+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:03:58.159610+00:00", "trade", 4.94, 104.0]
["2026-09-30T16:04:00.082162+00:00", "trade", 4.95, 2500.0]
["2026-09-30T16:04:00.212343+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:00.212353+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:04:00.212354+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:04:00.212375+00:00", "quote", 4.93, 4.95]
["2026-09-30T16:04:00.212395+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212420+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212594+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:00.212640+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:00.212668+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:04:00.212668+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:00.212674+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212785+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212807+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212811+00:00", "trade", 4.94, 200.0]
["2026-09-30T16:04:00.212817+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:00.212863+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212875+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212879+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:00.212906+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:04:00.212910+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.212978+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213002+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213222+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213280+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213331+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213384+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213430+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213518+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213610+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213636+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.213720+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.214638+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.215082+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:00.218078+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:04:00.218116+00:00", "quote", 4.93, 4.93]
["2026-09-30T16:04:00.218465+00:00", "trade", 4.93, 381.0]
["2026-09-30T16:04:00.218465+00:00", "trade", 4.93, 100.0]
["2026-09-30T16:04:00.218465+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218479+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218538+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218645+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218656+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218701+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218721+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218728+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218778+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218902+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.218912+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219018+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219139+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219247+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219454+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219471+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.219674+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.273716+00:00", "trade", 4.925, 104.0]
["2026-09-30T16:04:00.273782+00:00", "trade", 4.925, 104.0]
["2026-09-30T16:04:00.273970+00:00", "trade", 4.925, 104.0]
["2026-09-30T16:04:00.274107+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.274241+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.274252+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.274562+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.274691+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.280262+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.280606+00:00", "trade", 4.93, 50.0]
["2026-09-30T16:04:00.281024+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.281534+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.284671+00:00", "trade", 4.925, 27.0]
["2026-09-30T16:04:00.421078+00:00", "trade", 4.925, 250.0]
["2026-09-30T16:04:00.447243+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.453529+00:00", "trade", 4.9286, 10.0]
["2026-09-30T16:04:00.454111+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.454254+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:00.454605+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:00.454723+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:00.455070+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:00.689880+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.690271+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.690321+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.690327+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.690368+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.690722+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.691151+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.691482+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.692405+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.720281+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.720334+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.720345+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.720403+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.804109+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.908086+00:00", "trade", 4.925, 641.0]
["2026-09-30T16:04:00.927806+00:00", "trade", 4.94, 5000.0]
["2026-09-30T16:04:00.928693+00:00", "trade", 4.93, 10.0]
["2026-09-30T16:04:00.928803+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.929160+00:00", "trade", 4.93, 50.0]
["2026-09-30T16:04:00.929690+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.938699+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.938713+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:00.939145+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:01.529108+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:02.033630+00:00", "trade", 4.925, 250.0]
["2026-09-30T16:04:03.418430+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:03.418458+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:03.419065+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:03.457908+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:03.526794+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:03.527397+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:04.284345+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:04.426024+00:00", "trade", 4.93, 500.0]
["2026-09-30T16:04:04.426026+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:04.426054+00:00", "trade", 4.93, 202.0]
["2026-09-30T16:04:04.426055+00:00", "quote", 4.92, 4.93]
["2026-09-30T16:04:04.426114+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:04.426146+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:04.426202+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426209+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426216+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426237+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426422+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426537+00:00", "trade", 4.93, 56.0]
["2026-09-30T16:04:04.426864+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426910+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.426921+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.427071+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.427087+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.427178+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.427613+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.428226+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.428437+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.428886+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.430973+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.431244+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.431694+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.431904+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.431940+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.440941+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.441393+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.448222+00:00", "trade", 4.93, 1.0]
["2026-09-30T16:04:04.448987+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.450617+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.451044+00:00", "quote", 4.92, 4.94]
["2026-09-30T16:04:04.488951+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.488976+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489001+00:00", "trade", 4.93, 104.0]
["2026-09-30T16:04:04.489045+00:00", "trade", 4.94, 200.0]
["2026-09-30T16:04:04.489104+00:00", "trade", 4.935, 104.0]
["2026-09-30T16:04:04.489230+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489290+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489397+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489500+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489562+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489787+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.489899+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.490087+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.490424+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.490661+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.491006+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.491708+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.498397+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:04:04.498794+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:04:04.498874+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:04.498882+00:00", "quote", 4.94, 4.94]
["2026-09-30T16:04:04.498976+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499180+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499206+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499366+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:04.499366+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499367+00:00", "trade", 4.95, 3296.0]
["2026-09-30T16:04:04.499375+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499379+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:04:04.499428+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499471+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499559+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499589+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499627+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499636+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499794+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499803+00:00", "trade", 4.95, 10.0]
["2026-09-30T16:04:04.499808+00:00", "trade", 4.95, 2.0]
["2026-09-30T16:04:04.499881+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.499944+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.500083+00:00", "trade", 4.95, 79.0]
["2026-09-30T16:04:04.500107+00:00", "trade", 4.95, 80.0]
["2026-09-30T16:04:04.500108+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:04.500109+00:00", "trade", 4.945, 16.0]
["2026-09-30T16:04:04.500149+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:04.500184+00:00", "trade", 4.95, 143.0]
["2026-09-30T16:04:04.500186+00:00", "trade", 4.95, 20.0]
["2026-09-30T16:04:04.500186+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500194+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500198+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500205+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500212+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500234+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:04.500375+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.500446+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.500592+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.500692+00:00", "trade", 4.95, 80.0]
["2026-09-30T16:04:04.500981+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.501272+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.501302+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.501314+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.502113+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.504392+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.504825+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.505363+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.505376+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.505386+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.505414+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.506362+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.506373+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.544425+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.599669+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.633760+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.737107+00:00", "trade", 4.955, 1000.0]
["2026-09-30T16:04:04.817504+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818018+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818092+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818099+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818137+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818522+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818611+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818972+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:04.818980+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:05.034248+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:05.185699+00:00", "trade", 4.9511, 1.0]
["2026-09-30T16:04:06.682096+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.682124+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.682625+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.682799+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.682942+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.683316+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.683739+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.703921+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.953680+00:00", "trade", 4.9586, 293.0]
["2026-09-30T16:04:06.954140+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.954323+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.954620+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.954646+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.955052+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:06.966949+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:07.346285+00:00", "trade", 4.9502, 235.0]
["2026-09-30T16:04:07.799260+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:07.806928+00:00", "trade", 4.955, 99.0]
["2026-09-30T16:04:07.939263+00:00", "trade", 4.951, 175.0]
["2026-09-30T16:04:07.961987+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:08.470184+00:00", "trade", 4.951, 2.0]
["2026-09-30T16:04:08.520631+00:00", "trade", 4.955, 300.0]
["2026-09-30T16:04:08.816618+00:00", "trade", 4.9502, 1100.0]
["2026-09-30T16:04:08.816954+00:00", "trade", 4.9502, 2200.0]
["2026-09-30T16:04:08.817186+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:08.817187+00:00", "trade", 4.95, 180.0]
["2026-09-30T16:04:08.817187+00:00", "trade", 4.95, 1500.0]
["2026-09-30T16:04:08.817193+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:08.817199+00:00", "trade", 4.9502, 4400.0]
["2026-09-30T16:04:08.817221+00:00", "quote", 4.95, 4.95]
["2026-09-30T16:04:08.817388+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817458+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817548+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817571+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817648+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817845+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817963+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.817986+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.818065+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.818150+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.818270+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.818329+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.818529+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:08.819119+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.819561+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.819574+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.819764+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.819776+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.819917+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.820730+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.820784+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.820790+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.821080+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:08.821172+00:00", "trade", 4.945, 35.0]
["2026-09-30T16:04:08.821265+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.821281+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.821457+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.822143+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.836946+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:08.837244+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.837309+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.837492+00:00", "trade", 4.945, 104.0]
["2026-09-30T16:04:08.837556+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.837613+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.837936+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.838074+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.838118+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.839005+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.848392+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.848441+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.849104+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:08.849179+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.345247+00:00", "trade", 4.9469, 500.0]
["2026-09-30T16:04:09.345555+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.346036+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.410890+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:04:09.411229+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.411280+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.411337+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.411605+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.411800+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.412178+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.774143+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.904072+00:00", "trade", 4.945, 2000.0]
["2026-09-30T16:04:09.916386+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.916413+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.916919+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.916952+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.917017+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.917070+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.917379+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.917563+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.917573+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:09.918058+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.216504+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.216794+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.217260+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.284529+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.284582+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.285073+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.285149+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.603867+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:10.782130+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.169616+00:00", "trade", 4.945, 1000.0]
["2026-09-30T16:04:11.382406+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.382408+00:00", "trade", 4.95, 72.0]
["2026-09-30T16:04:11.383289+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.394824+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.515735+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.515789+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.516425+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.516463+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.537664+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.561287+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.584654+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.584705+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.585092+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.585390+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.585843+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.788661+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.802465+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.916439+00:00", "trade", 4.94, 773.0]
["2026-09-30T16:04:11.917172+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.917180+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.942060+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.942371+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:11.964268+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:12.948870+00:00", "trade", 4.95, 5000.0]
["2026-09-30T16:04:12.949562+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:12.949651+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.949691+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.949747+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.949773+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.949779+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.950104+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.950118+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.950148+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.950237+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:12.951252+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:13.425113+00:00", "trade", 4.95, 3.0]
["2026-09-30T16:04:13.979540+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:14.021924+00:00", "trade", 4.958, 8.0]
["2026-09-30T16:04:15.647404+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.647432+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.647763+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.647952+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648121+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648129+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648170+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648192+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648199+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648348+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648381+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:15.648847+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:16.160847+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:18.196751+00:00", "trade", 4.9486, 63.0]
["2026-09-30T16:04:18.197508+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:18.197523+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:18.954301+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:18.954307+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:18.955441+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.702290+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.703065+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.708560+00:00", "trade", 4.9486, 28.0]
["2026-09-30T16:04:19.709306+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.738885+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:04:19.770314+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.770342+00:00", "quote", 4.94, 4.95]
["2026-09-30T16:04:19.770745+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:19.771038+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:19.809119+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:19.815659+00:00", "trade", 4.95, 100.0]
["2026-09-30T16:04:20.018496+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.018522+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.019128+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.067649+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.122043+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.168949+00:00", "trade", 4.959, 5046.0]
["2026-09-30T16:04:20.169741+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.169749+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.179385+00:00", "trade", 4.95, 12.0]
["2026-09-30T16:04:20.280208+00:00", "trade", 4.9486, 1.0]
["2026-09-30T16:04:20.339420+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:20.830708+00:00", "trade", 4.95, 215.0]
["2026-09-30T16:04:20.995544+00:00", "quote", 4.94, 4.96]
["2026-09-30T16:04:22.222508+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.222514+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.222591+00:00", "trade", 4.95, 1.0]
["2026-09-30T16:04:22.222658+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.222697+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.222704+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.223951+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.223958+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.224211+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:22.392141+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.041265+00:00", "trade", 4.96, 33.0]
["2026-09-30T16:04:23.041527+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.041917+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.042229+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.043704+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.054543+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.115947+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.115980+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.116489+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.116593+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.117060+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.139155+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.139201+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.156167+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:23.344958+00:00", "trade", 4.96, 96.0]
["2026-09-30T16:04:24.175298+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.175298+00:00", "trade", 4.96, 200.0]
["2026-09-30T16:04:24.175306+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.175331+00:00", "trade", 4.96, 200.0]
["2026-09-30T16:04:24.175335+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.175613+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.175627+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.175634+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.175641+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.175648+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.175694+00:00", "trade", 4.96, 173.0]
["2026-09-30T16:04:24.175696+00:00", "trade", 4.96, 2000.0]
["2026-09-30T16:04:24.175696+00:00", "trade", 4.96, 200.0]
["2026-09-30T16:04:24.175697+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.175720+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.175789+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.175796+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.176064+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.176114+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.176608+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.177579+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.179681+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.183730+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.200158+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:24.200609+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:24.200648+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:24.220270+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.220620+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.220991+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.221350+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.222002+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.222003+00:00", "trade", 4.96, 500.0]
["2026-09-30T16:04:24.222009+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.224735+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.324925+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.329038+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:24.329039+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.329067+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.329074+00:00", "quote", 4.96, 4.96]
["2026-09-30T16:04:24.329236+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.329255+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:04:24.329390+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329452+00:00", "trade", 4.96, 200.0]
["2026-09-30T16:04:24.329454+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:24.329457+00:00", "trade", 4.96, 66.0]
["2026-09-30T16:04:24.329596+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329619+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329816+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329867+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329870+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329908+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.329980+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.330160+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.330200+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.330239+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.330630+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.330635+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.333057+00:00", "trade", 4.955, 100.0]
["2026-09-30T16:04:24.333730+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.334180+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.390452+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.391030+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.419216+00:00", "trade", 4.955, 9.0]
["2026-09-30T16:04:24.419880+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.420294+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.420368+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.420421+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.420466+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.420777+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.420998+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.421267+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.421323+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.421488+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.421591+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.421650+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.421660+00:00", "trade", 4.955, 104.0]
["2026-09-30T16:04:24.421715+00:00", "trade", 4.955, 96.0]
["2026-09-30T16:04:24.422071+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.454105+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.454143+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.454590+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.500892+00:00", "trade", 4.9593, 17.0]
["2026-09-30T16:04:24.501328+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.502279+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.502289+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.527342+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.857794+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.857838+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.858605+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.858643+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.859168+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.859227+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.859608+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:24.871302+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:25.293748+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:25.519492+00:00", "trade", 4.955, 3000.0]
["2026-09-30T16:04:25.768292+00:00", "trade", 4.9501, 202.0]
["2026-09-30T16:04:25.768874+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:25.791401+00:00", "trade", 4.9501, 1.0]
["2026-09-30T16:04:27.212558+00:00", "trade", 4.9502, 1100.0]
["2026-09-30T16:04:27.212768+00:00", "trade", 4.9502, 900.0]
["2026-09-30T16:04:27.677039+00:00", "trade", 4.955, 58.0]
["2026-09-30T16:04:27.788149+00:00", "trade", 4.96, 1.0]
["2026-09-30T16:04:28.591604+00:00", "trade", 4.96, 5000.0]
["2026-09-30T16:04:28.592229+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:28.592279+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:28.592356+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:28.592458+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:28.592784+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:29.051256+00:00", "trade", 4.968, 165.0]
["2026-09-30T16:04:29.597970+00:00", "trade", 4.9672, 1.0]
["2026-09-30T16:04:32.325735+00:00", "trade", 4.97, 200.0]
["2026-09-30T16:04:32.348228+00:00", "trade", 4.97, 3400.0]
["2026-09-30T16:04:32.348274+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.349128+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.349241+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.349426+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.349692+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.354503+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.355113+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.355149+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.362067+00:00", "trade", 4.97, 19.0]
["2026-09-30T16:04:32.362710+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.393893+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.393970+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.393977+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.393978+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394019+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394316+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.394362+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.394371+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394390+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394400+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394441+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.394583+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.394875+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.394951+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.395365+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:32.395664+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:32.404231+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404501+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404565+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404611+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404616+00:00", "trade", 4.96, 50.0]
["2026-09-30T16:04:32.404634+00:00", "trade", 4.96, 96.0]
["2026-09-30T16:04:32.404669+00:00", "trade", 4.96, 96.0]
["2026-09-30T16:04:32.404674+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404688+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.404715+00:00", "trade", 4.96, 104.0]
["2026-09-30T16:04:32.458492+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.459442+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.459490+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.460003+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.460830+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.463694+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.464133+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.464149+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.464763+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.464768+00:00", "trade", 4.96, 19.0]
["2026-09-30T16:04:32.466147+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.466176+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.466201+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.466233+00:00", "trade", 4.97, 21.0]
["2026-09-30T16:04:32.466260+00:00", "trade", 4.97, 19.0]
["2026-09-30T16:04:32.480986+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.482682+00:00", "trade", 4.97, 1234.0]
["2026-09-30T16:04:32.556728+00:00", "trade", 4.96, 19.0]
["2026-09-30T16:04:32.557026+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.557098+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.558494+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:04:32.570446+00:00", "trade", 4.96, 500.0]
["2026-09-30T16:04:33.337796+00:00", "trade", 4.958, 2000.0]
["2026-09-30T16:04:33.688382+00:00", "trade", 4.9566, 1000.0]
["2026-09-30T16:04:35.237516+00:00", "trade", 4.9526, 90.0]
["2026-09-30T16:04:35.237573+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.237938+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.237962+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.238230+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.238570+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.238605+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.239440+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.239697+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.239741+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.240244+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.240763+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.254955+00:00", "trade", 4.955, 11.0]
["2026-09-30T16:04:35.255398+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:35.255504+00:00", "trade", 4.955, 11.0]
["2026-09-30T16:04:35.258181+00:00", "trade", 4.9526, 1.0]
["2026-09-30T16:04:36.088460+00:00", "trade", 4.9571, 193.0]
["2026-09-30T16:04:36.089187+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:36.090714+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:36.091186+00:00", "quote", 4.95, 4.96]
["2026-09-30T16:04:36.273965+00:00", "quote", 4.95, 4.97]
["2026-09-30T16:04:36.433002+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:36.451389+00:00", "trade", 4.97, 446.0]
["2026-09-30T16:04:36.451447+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:36.451493+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:36.451721+00:00", "trade", 4.965, 9.0]
["2026-09-30T16:04:36.452093+00:00", "quote", 4.96, 4.97]
["2026-09-30T16:04:36.461458+00:00", "trade", 4.97, 50.0]
["2026-09-30T16:04:36.461458+00:00", "trade", 4.97, 1.0]
["2026-09-30T16:04:36.461459+00:00", "trade", 4.97, 1000.0]
["2026-09-30T16:04:36.461707+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461722+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461728+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461751+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461760+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461776+00:00", "trade", 4.97, 1000.0]
["2026-09-30T16:04:36.461785+00:00", "trade", 4.97, 5.0]
["2026-09-30T16:04:36.461958+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.461968+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.462029+00:00", "quote", 4.97, 4.97]
["2026-09-30T16:04:36.462050+00:00", "trade", 4.97, 43.0]
["2026-09-30T16:04:36.462052+00:00", "trade", 4.97, 3.0]
["2026-09-30T16:04:36.462052+00:00", "trade", 4.97, 1152.0]
["2026-09-30T16:04:36.462052+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.462064+00:00", "trade", 4.97, 48.0]
["2026-09-30T16:04:36.462103+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.462110+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.462494+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.462646+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.499362+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:36.935107+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.132279+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.132543+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.133037+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.133233+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.133743+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.190510+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.190604+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.191057+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.711024+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:37.711526+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:38.619447+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:38.744902+00:00", "trade", 4.9799, 2000.0]
["2026-09-30T16:04:38.745210+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:38.745632+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:38.745726+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:38.758758+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.538190+00:00", "trade", 4.975, 200.0]
["2026-09-30T16:04:39.538563+00:00", "trade", 4.98, 104.0]
["2026-09-30T16:04:39.538631+00:00", "trade", 4.98, 59.0]
["2026-09-30T16:04:39.539677+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.541921+00:00", "trade", 4.975, 100.0]
["2026-09-30T16:04:39.541926+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.542093+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.542429+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.542581+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.542659+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:39.557185+00:00", "trade", 4.9701, 330.0]
["2026-09-30T16:04:40.004970+00:00", "trade", 4.979, 200.0]
["2026-09-30T16:04:40.313072+00:00", "trade", 4.9712, 1.0]
["2026-09-30T16:04:41.435733+00:00", "trade", 4.9785, 50.0]
["2026-09-30T16:04:41.445829+00:00", "trade", 4.97, 100.0]
["2026-09-30T16:04:41.762535+00:00", "trade", 4.9799, 40.0]
["2026-09-30T16:04:41.951883+00:00", "trade", 4.98, 104.0]
["2026-09-30T16:04:41.952246+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.952247+00:00", "trade", 4.98, 104.0]
["2026-09-30T16:04:41.952506+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.952551+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.952553+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.952594+00:00", "trade", 4.98, 104.0]
["2026-09-30T16:04:41.953094+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.953150+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.953429+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.991299+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.999871+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:41.999899+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.000208+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.000304+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.000424+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.000630+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.040069+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.041625+00:00", "trade", 4.975, 28.0]
["2026-09-30T16:04:42.041700+00:00", "trade", 4.975, 28.0]
["2026-09-30T16:04:42.042305+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.043046+00:00", "trade", 4.98, 28.0]
["2026-09-30T16:04:42.043081+00:00", "trade", 4.98, 28.0]
["2026-09-30T16:04:42.043112+00:00", "trade", 4.98, 28.0]
["2026-09-30T16:04:42.043131+00:00", "trade", 4.975, 28.0]
["2026-09-30T16:04:42.043349+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.043418+00:00", "trade", 4.98, 28.0]
["2026-09-30T16:04:42.043463+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.043758+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.043835+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.048983+00:00", "trade", 4.975, 28.0]
["2026-09-30T16:04:42.055699+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.055962+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.068293+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.105330+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.107887+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.108537+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.128984+00:00", "trade", 4.975, 1000.0]
["2026-09-30T16:04:42.129742+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.129867+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.130807+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.469009+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.469057+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.469939+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.588890+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.949188+00:00", "trade", 4.975, 12.0]
["2026-09-30T16:04:42.949763+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.949816+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.950446+00:00", "trade", 4.975, 12.0]
["2026-09-30T16:04:42.950573+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959244+00:00", "trade", 4.98, 185.0]
["2026-09-30T16:04:42.959284+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959300+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959306+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959561+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959574+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959582+00:00", "trade", 4.98, 5000.0]
["2026-09-30T16:04:42.959582+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959583+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959588+00:00", "trade", 4.98, 200.0]
["2026-09-30T16:04:42.959590+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:42.959595+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959599+00:00", "trade", 4.98, 80.0]
["2026-09-30T16:04:42.959609+00:00", "trade", 4.98, 36.0]
["2026-09-30T16:04:42.959692+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959722+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959734+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959760+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959781+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:42.959788+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:42.959796+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:42.959803+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:42.959827+00:00", "trade", 4.98, 100.0]
["2026-09-30T16:04:42.959870+00:00", "trade", 4.98, 100.0]
["2026-09-30T16:04:42.959872+00:00", "trade", 4.98, 21.0]
["2026-09-30T16:04:42.959872+00:00", "trade", 4.98, 15.0]
["2026-09-30T16:04:42.959874+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:42.959874+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.959877+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:42.959879+00:00", "trade", 4.98, 200.0]
["2026-09-30T16:04:42.959923+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.959939+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.959979+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.959986+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.959987+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960023+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960478+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960687+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960707+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960714+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960721+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960953+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.960958+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.961142+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.961359+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.963182+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.965855+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.965896+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.965901+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.965994+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.966513+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.966842+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.967033+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.967486+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.967506+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:42.968668+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.021629+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.021675+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.022056+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.072103+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.355432+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.355476+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:43.356238+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:44.607104+00:00", "trade", 4.9886, 51.0]
["2026-09-30T16:04:44.809930+00:00", "trade", 4.98, 200.0]
["2026-09-30T16:04:45.520697+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:45.520741+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:45.521526+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:45.775826+00:00", "trade", 4.99, 300.0]
["2026-09-30T16:04:45.776412+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:47.439753+00:00", "trade", 4.9801, 1000.0]
["2026-09-30T16:04:47.439837+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:47.440052+00:00", "trade", 4.98, 100.0]
["2026-09-30T16:04:47.440184+00:00", "trade", 4.98, 50.0]
["2026-09-30T16:04:47.440337+00:00", "trade", 4.98, 8201.0]
["2026-09-30T16:04:47.440338+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440417+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440468+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440489+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440496+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440556+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440569+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440585+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440649+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440662+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440674+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440703+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440787+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.440837+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.441071+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.442066+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:47.442512+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.141365+00:00", "trade", 4.9786, 20.0]
["2026-09-30T16:04:48.337524+00:00", "trade", 4.975, 200.0]
["2026-09-30T16:04:48.337660+00:00", "trade", 4.978, 196.0]
["2026-09-30T16:04:48.351763+00:00", "trade", 4.98, 669.0]
["2026-09-30T16:04:48.351832+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352178+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352249+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352430+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352552+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352808+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.352884+00:00", "trade", 4.975, 24.0]
["2026-09-30T16:04:48.352939+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.353195+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.353211+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.353636+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.353693+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.354041+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:48.354117+00:00", "trade", 4.975, 104.0]
["2026-09-30T16:04:48.362185+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.362638+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.363096+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.396791+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.396867+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.784232+00:00", "trade", 4.9786, 500.0]
["2026-09-30T16:04:48.784725+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.785022+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.785033+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.785197+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.785216+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.785630+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.794666+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.795118+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.798417+00:00", "trade", 4.98, 22.0]
["2026-09-30T16:04:48.798803+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.799747+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.799757+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.808779+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:48.962662+00:00", "trade", 4.98, 234.0]
["2026-09-30T16:04:48.962902+00:00", "quote", 4.97, 4.99]
["2026-09-30T16:04:48.963427+00:00", "quote", 4.97, 4.99]
["2026-09-30T16:04:49.387699+00:00", "trade", 4.9763, 2000.0]
["2026-09-30T16:04:49.478589+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.478616+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.478619+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.478690+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.478726+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479026+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479042+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479066+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479136+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479143+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479189+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479492+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.479875+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.480235+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.523999+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.524056+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.530013+00:00", "trade", 4.9799, 588.0]
["2026-09-30T16:04:49.530458+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.530730+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.530803+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.530954+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.531372+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.540411+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.540864+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.540904+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.573568+00:00", "trade", 4.9795, 200.0]
["2026-09-30T16:04:49.573970+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.575372+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.583930+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.825281+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.826240+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.835238+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.876523+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.876549+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.876936+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.877056+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.877160+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.877433+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.877563+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.877797+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.886905+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.887394+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.915952+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.918142+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.918217+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919084+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919086+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919130+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919488+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919566+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919597+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.919828+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.919979+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.920388+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.920816+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.920879+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.920916+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.920963+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921005+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921041+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921075+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921117+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921162+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921195+00:00", "trade", 4.98, 3.0]
["2026-09-30T16:04:49.921238+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.921392+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.921983+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.923842+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.927026+00:00", "trade", 4.975, 3.0]
["2026-09-30T16:04:49.927568+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.927934+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.928025+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.928540+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.929519+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.931208+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.936388+00:00", "trade", 4.975, 17.0]
["2026-09-30T16:04:49.937202+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.977255+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.977933+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.979398+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.979421+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.980604+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.980657+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.980699+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.980808+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.981279+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.981331+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.981646+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.981709+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.981800+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.982170+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.982218+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.982656+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:49.983333+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.983402+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:49.988090+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.990078+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.990841+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:49.990877+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:50.004625+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:50.009169+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:50.009553+00:00", "trade", 4.975, 1.0]
["2026-09-30T16:04:50.009956+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.010411+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.010603+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.010987+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.011079+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.011376+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.012104+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.028005+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.062070+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.062099+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.062534+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.062624+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.062865+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.136366+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.136585+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.136978+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.137933+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.137958+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.138476+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.138680+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.138717+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.183095+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.183154+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.318213+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.322380+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.322883+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.323047+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.362684+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.532705+00:00", "trade", 4.9799, 1000.0]
["2026-09-30T16:04:50.533389+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.533466+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.533815+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.533964+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.543432+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.543910+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.543917+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.819385+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.819393+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.819400+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.819419+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.819422+00:00", "trade", 4.98, 135.0]
["2026-09-30T16:04:50.819423+00:00", "trade", 4.98, 200.0]
["2026-09-30T16:04:50.819456+00:00", "trade", 4.98, 200.0]
["2026-09-30T16:04:50.819465+00:00", "trade", 4.98, 100.0]
["2026-09-30T16:04:50.819470+00:00", "trade", 4.98, 100.0]
["2026-09-30T16:04:50.819488+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.819499+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.820057+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.820068+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.820265+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.820478+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.823522+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.823566+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.824278+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.840643+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.860602+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.860736+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.861022+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.894059+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.894087+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.894133+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.897008+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.897057+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.897100+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.897428+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.897751+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.899594+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.901260+00:00", "trade", 4.99, 104.0]
["2026-09-30T16:04:50.903310+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.903310+00:00", "trade", 4.99, 70.0]
["2026-09-30T16:04:50.903312+00:00", "trade", 4.99, 120.0]
["2026-09-30T16:04:50.903313+00:00", "trade", 4.99, 1000.0]
["2026-09-30T16:04:50.903319+00:00", "trade", 4.99, 3440.0]
["2026-09-30T16:04:50.903319+00:00", "trade", 4.99, 4536.0]
["2026-09-30T16:04:50.903321+00:00", "trade", 4.99, 5464.0]
["2026-09-30T16:04:50.903356+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.903357+00:00", "trade", 4.99, 4.0]
["2026-09-30T16:04:50.903411+00:00", "trade", 4.99, 96.0]
["2026-09-30T16:04:50.903633+00:00", "trade", 4.985, 3.0]
["2026-09-30T16:04:50.903676+00:00", "trade", 4.99, 1422.0]
["2026-09-30T16:04:50.903711+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.903719+00:00", "trade", 4.99, 300.0]
["2026-09-30T16:04:50.903724+00:00", "trade", 4.99, 3107.0]
["2026-09-30T16:04:50.903725+00:00", "trade", 4.985, 16.0]
["2026-09-30T16:04:50.903726+00:00", "trade", 4.99, 1.0]
["2026-09-30T16:04:50.903727+00:00", "trade", 4.985, 23.0]
["2026-09-30T16:04:50.903731+00:00", "trade", 4.99, 2.0]
["2026-09-30T16:04:50.903733+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.903743+00:00", "trade", 4.99, 2500.0]
["2026-09-30T16:04:50.903813+00:00", "trade", 4.985, 88.0]
["2026-09-30T16:04:50.903864+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.903865+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.903866+00:00", "trade", 4.99, 4.0]
["2026-09-30T16:04:50.903868+00:00", "trade", 4.99, 52.0]
["2026-09-30T16:04:50.903882+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.903952+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.903954+00:00", "trade", 4.99, 200.0]
["2026-09-30T16:04:50.903954+00:00", "trade", 4.99, 4000.0]
["2026-09-30T16:04:50.903957+00:00", "trade", 4.99, 1200.0]
["2026-09-30T16:04:50.903957+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.903959+00:00", "trade", 4.99, 1000.0]
["2026-09-30T16:04:50.903960+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:04:50.903961+00:00", "trade", 4.99, 1.0]
["2026-09-30T16:04:50.903961+00:00", "trade", 4.99, 570.0]
["2026-09-30T16:04:50.903964+00:00", "trade", 4.99, 3.0]
["2026-09-30T16:04:50.903974+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:04:50.903987+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904042+00:00", "trade", 4.99, 56.0]
["2026-09-30T16:04:50.904043+00:00", "trade", 4.99, 40.0]
["2026-09-30T16:04:50.904061+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.904061+00:00", "trade", 4.99, 200.0]
["2026-09-30T16:04:50.904061+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904078+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904082+00:00", "trade", 4.985, 104.0]
["2026-09-30T16:04:50.904083+00:00", "trade", 4.99, 96.0]
["2026-09-30T16:04:50.904093+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904103+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.904104+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904111+00:00", "trade", 4.99, 4.0]
["2026-09-30T16:04:50.904148+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904176+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904183+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904207+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904238+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904316+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904372+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904393+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904419+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904422+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904454+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904455+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904464+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904465+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.904492+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:04:50.904507+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904510+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904535+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904544+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904551+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904558+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904637+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904644+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904672+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904686+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.904894+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905013+00:00", "trade", 4.99, 88.0]
["2026-09-30T16:04:50.905013+00:00", "trade", 5.0, 2342.0]
["2026-09-30T16:04:50.905013+00:00", "trade", 5.0, 140.0]
["2026-09-30T16:04:50.905014+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905022+00:00", "trade", 5.0, 14.0]
["2026-09-30T16:04:50.905022+00:00", "trade", 5.0, 600.0]
["2026-09-30T16:04:50.905022+00:00", "trade", 5.0, 500.0]
["2026-09-30T16:04:50.905022+00:00", "trade", 5.0, 36.0]
["2026-09-30T16:04:50.905028+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905034+00:00", "trade", 5.0, 450.0]
["2026-09-30T16:04:50.905034+00:00", "trade", 5.0, 70.0]
["2026-09-30T16:04:50.905034+00:00", "trade", 5.0, 1595.0]
["2026-09-30T16:04:50.905035+00:00", "trade", 5.0, 20.0]
["2026-09-30T16:04:50.905040+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905043+00:00", "trade", 5.0, 1300.0]
["2026-09-30T16:04:50.905043+00:00", "trade", 5.0, 220.0]
["2026-09-30T16:04:50.905043+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905047+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905051+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905051+00:00", "trade", 5.0, 600.0]
["2026-09-30T16:04:50.905052+00:00", "trade", 5.0, 300.0]
["2026-09-30T16:04:50.905053+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:04:50.905057+00:00", "trade", 5.0, 185.0]
["2026-09-30T16:04:50.905059+00:00", "trade", 5.0, 19.0]
["2026-09-30T16:04:50.905059+00:00", "trade", 5.0, 81.0]
["2026-09-30T16:04:50.905060+00:00", "trade", 5.0, 19.0]
["2026-09-30T16:04:50.905070+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905156+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905232+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905245+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905252+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905368+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905379+00:00", "trade", 5.0, 200.0]
["2026-09-30T16:04:50.905379+00:00", "trade", 5.0, 44.0]
["2026-09-30T16:04:50.905427+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905443+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905444+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905452+00:00", "trade", 5.0, 300.0]
["2026-09-30T16:04:50.905464+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905464+00:00", "trade", 5.0, 5.0]
["2026-09-30T16:04:50.905472+00:00", "trade", 5.0, 200.0]
["2026-09-30T16:04:50.905478+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905479+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:04:50.905485+00:00", "trade", 5.0, 20.0]
["2026-09-30T16:04:50.905492+00:00", "trade", 5.0, 150.0]
["2026-09-30T16:04:50.905493+00:00", "trade", 5.0, 5.0]
["2026-09-30T16:04:50.905499+00:00", "trade", 5.0, 8.0]
["2026-09-30T16:04:50.905505+00:00", "trade", 5.0, 2.0]
["2026-09-30T16:04:50.905506+00:00", "trade", 5.0, 3.0]
["2026-09-30T16:04:50.905513+00:00", "trade", 5.0, 1250.0]
["2026-09-30T16:04:50.905520+00:00", "trade", 5.0, 23.0]
["2026-09-30T16:04:50.905521+00:00", "trade", 5.0, 370.0]
["2026-09-30T16:04:50.905525+00:00", "trade", 5.0, 6000.0]
["2026-09-30T16:04:50.905536+00:00", "trade", 5.0, 50.0]
["2026-09-30T16:04:50.905539+00:00", "trade", 5.0, 3.0]
["2026-09-30T16:04:50.905592+00:00", "trade", 5.0, 7.0]
["2026-09-30T16:04:50.905592+00:00", "trade", 5.0, 20.0]
["2026-09-30T16:04:50.905592+00:00", "trade", 5.0, 14.0]
["2026-09-30T16:04:50.905593+00:00", "trade", 5.0, 80.0]
["2026-09-30T16:04:50.905593+00:00", "trade", 5.0, 200.0]
["2026-09-30T16:04:50.905599+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905600+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905601+00:00", "trade", 5.0, 1986.0]
["2026-09-30T16:04:50.905602+00:00", "trade", 5.0, 17.0]
["2026-09-30T16:04:50.905615+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:04:50.905619+00:00", "trade", 5.0, 31.0]
["2026-09-30T16:04:50.905671+00:00", "trade", 5.0, 14.0]
["2026-09-30T16:04:50.905671+00:00", "trade", 5.0, 72.0]
["2026-09-30T16:04:50.905697+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905717+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905718+00:00", "trade", 5.0, 5.0]
["2026-09-30T16:04:50.905747+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905757+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905767+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905920+00:00", "trade", 5.0, 30.0]
["2026-09-30T16:04:50.905923+00:00", "trade", 5.0, 8.0]
["2026-09-30T16:04:50.905923+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905923+00:00", "trade", 5.0, 50.0]
["2026-09-30T16:04:50.905928+00:00", "trade", 5.0, 200.0]
["2026-09-30T16:04:50.905931+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:04:50.905931+00:00", "trade", 5.0, 130.0]
["2026-09-30T16:04:50.905931+00:00", "trade", 5.0, 5000.0]
["2026-09-30T16:04:50.905935+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905939+00:00", "trade", 5.0, 2.0]
["2026-09-30T16:04:50.905942+00:00", "trade", 5.0, 2.0]
["2026-09-30T16:04:50.905942+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:04:50.905942+00:00", "trade", 5.0, 70.0]
["2026-09-30T16:04:50.905943+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905946+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905949+00:00", "trade", 5.0, 20.0]
["2026-09-30T16:04:50.905950+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905950+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905950+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905952+00:00", "trade", 5.0, 3000.0]
["2026-09-30T16:04:50.905955+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:04:50.905957+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.905958+00:00", "trade", 5.0, 200.0]
["2026-09-30T16:04:50.905959+00:00", "trade", 5.0, 15.0]
["2026-09-30T16:04:50.905963+00:00", "trade", 5.0, 500.0]
["2026-09-30T16:04:50.905964+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.905965+00:00", "trade", 5.0, 20.0]
["2026-09-30T16:04:50.905965+00:00", "trade", 5.0, 4209.0]
["2026-09-30T16:04:50.906016+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906029+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906182+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906226+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906234+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906262+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.906263+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:04:50.906279+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906621+00:00", "trade", 5.0, 261.0]
["2026-09-30T16:04:50.906621+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906674+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906842+00:00", "trade", 5.0, 56.0]
["2026-09-30T16:04:50.906842+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.906981+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.907375+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.907709+00:00", "trade", 5.0, 4973.0]
["2026-09-30T16:04:50.907859+00:00", "trade", 5.0, 500.0]
["2026-09-30T16:04:50.908277+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.908322+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.908363+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.908888+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.908895+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.911047+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.911093+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.911681+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.928637+00:00", "trade", 4.999, 1000.0]
["2026-09-30T16:04:50.929381+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.955881+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.959550+00:00", "trade", 4.995, 900.0]
["2026-09-30T16:04:50.961582+00:00", "trade", 4.9901, 900.0]
["2026-09-30T16:04:50.970148+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970187+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970204+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970243+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970253+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970293+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970301+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970338+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970341+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970351+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970355+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970382+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970399+00:00", "trade", 4.995, 50.0]
["2026-09-30T16:04:50.970405+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970414+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970470+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970474+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970483+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970484+00:00", "trade", 4.995, 50.0]
["2026-09-30T16:04:50.970501+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970539+00:00", "trade", 4.995, 50.0]
["2026-09-30T16:04:50.970539+00:00", "trade", 4.995, 88.0]
["2026-09-30T16:04:50.970551+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970555+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970559+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970567+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970603+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970605+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970606+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970613+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970615+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970621+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970625+00:00", "trade", 4.995, 50.0]
["2026-09-30T16:04:50.970627+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970635+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970638+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.970652+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970671+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970676+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970687+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970691+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970694+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970696+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970719+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970728+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970744+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970746+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970752+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970760+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970760+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970784+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970805+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970807+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970810+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970824+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970831+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.970842+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970868+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970881+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.970891+00:00", "trade", 4.995, 84.0]
["2026-09-30T16:04:50.971134+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.971946+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.980838+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:04:50.982037+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.982371+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:04:50.982419+00:00", "trade", 4.99, 58.0]
["2026-09-30T16:04:50.982421+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:50.982486+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982515+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982522+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982939+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982967+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982983+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.982990+00:00", "quote", 4.99, 4.99]
["2026-09-30T16:04:50.983043+00:00", "trade", 4.99, 500.0]
["2026-09-30T16:04:50.983044+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983090+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983097+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983105+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983113+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983120+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983120+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983128+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983144+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983146+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983248+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:50.983348+00:00", "quote", 4.97, 4.99]
["2026-09-30T16:04:50.983412+00:00", "quote", 4.97, 4.99]
["2026-09-30T16:04:50.983416+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983453+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983474+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.983477+00:00", "quote", 4.98, 4.98]
["2026-09-30T16:04:50.983508+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983558+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983567+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983803+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983843+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983869+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.983877+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.984136+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.984179+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.984697+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:50.985070+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:51.008958+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:51.096252+00:00", "trade", 4.975, 12.0]
["2026-09-30T16:04:51.102510+00:00", "trade", 4.98, 27.0]
["2026-09-30T16:04:51.189634+00:00", "trade", 4.9799, 200.0]
["2026-09-30T16:04:51.766974+00:00", "trade", 4.98, 27.0]
["2026-09-30T16:04:52.803578+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:52.804078+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:52.806171+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:52.912906+00:00", "trade", 4.9799, 401.0]
["2026-09-30T16:04:52.913661+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:52.924097+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:52.933364+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:53.276615+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:53.277075+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:53.352833+00:00", "trade", 4.9786, 151.0]
["2026-09-30T16:04:53.788071+00:00", "trade", 4.9799, 500.0]
["2026-09-30T16:04:54.235694+00:00", "trade", 4.975, 100.0]
["2026-09-30T16:04:56.507058+00:00", "trade", 4.975, 4.0]
["2026-09-30T16:04:56.507069+00:00", "trade", 4.975, 96.0]
["2026-09-30T16:04:56.507208+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.507615+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.507977+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.514980+00:00", "trade", 4.975, 104.0]
["2026-09-30T16:04:56.514983+00:00", "trade", 4.975, 104.0]
["2026-09-30T16:04:56.514996+00:00", "trade", 4.975, 104.0]
["2026-09-30T16:04:56.515933+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.516104+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.946317+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:56.946887+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:57.746708+00:00", "trade", 4.9792, 1222.0]
["2026-09-30T16:04:57.746769+00:00", "quote", 4.97, 4.98]
["2026-09-30T16:04:57.746770+00:00", "trade", 4.98, 60.0]
["2026-09-30T16:04:57.746771+00:00", "trade", 4.98, 40.0]
["2026-09-30T16:04:57.746773+00:00", "trade", 4.98, 49.0]
["2026-09-30T16:04:57.746774+00:00", "trade", 4.98, 58.0]
["2026-09-30T16:04:57.746783+00:00", "quote", 4.97, 4.99]
["2026-09-30T16:04:57.746798+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.746805+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.746811+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.747047+00:00", "trade", 4.98, 7.0]
["2026-09-30T16:04:57.747215+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.747322+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:04:57.747422+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.747573+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.747794+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.748057+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.749532+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.749973+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.758497+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.758950+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:57.758961+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:58.194052+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:58.194053+00:00", "trade", 4.99, 100.0]
["2026-09-30T16:04:58.194522+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:58.194530+00:00", "quote", 4.98, 4.99]
["2026-09-30T16:04:58.194589+00:00", "trade", 4.9899, 100.0]
["2026-09-30T16:04:58.194995+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:04:59.098967+00:00", "trade", 4.99, 1200.0]
["2026-09-30T16:04:59.306868+00:00", "trade", 4.99, 200.0]
["2026-09-30T16:05:00.136387+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:05:00.223611+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:05:00.225141+00:00", "quote", 4.98, 5.0]
["2026-09-30T16:05:00.225313+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.225776+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.225787+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.227709+00:00", "trade", 4.995, 104.0]
["2026-09-30T16:05:00.228326+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.228680+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.228920+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.288966+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.289181+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.289304+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:00.942094+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.240970+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:05:01.241212+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.241227+00:00", "trade", 4.9999, 100.0]
["2026-09-30T16:05:01.241674+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.241813+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242108+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242228+00:00", "trade", 5.0, 24.0]
["2026-09-30T16:05:01.242561+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242569+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:05:01.242583+00:00", "trade", 5.0, 1676.0]
["2026-09-30T16:05:01.242584+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242586+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:05:01.242611+00:00", "trade", 4.9999, 24.0]
["2026-09-30T16:05:01.242654+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242959+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.242966+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.243017+00:00", "trade", 4.9999, 100.0]
["2026-09-30T16:05:01.243373+00:00", "trade", 4.9999, 1676.0]
["2026-09-30T16:05:01.243402+00:00", "trade", 4.9999, 100.0]
["2026-09-30T16:05:01.334885+00:00", "trade", 4.9905, 202.0]
["2026-09-30T16:05:01.335743+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.335787+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.336331+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.356204+00:00", "trade", 4.9905, 1.0]
["2026-09-30T16:05:01.356969+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.821949+00:00", "trade", 4.995, 100.0]
["2026-09-30T16:05:01.822700+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.822830+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.823336+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.823772+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.823784+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.824248+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.824676+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.824756+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.825183+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:01.899345+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:02.784814+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:02.784954+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:02.796946+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:02.812854+00:00", "trade", 4.995, 1000.0]
["2026-09-30T16:05:02.813543+00:00", "quote", 4.99, 5.0]
["2026-09-30T16:05:02.819412+00:00", "trade", 5.0, 51.0]
["2026-09-30T16:05:02.819444+00:00", "trade", 5.0, 75.0]
["2026-09-30T16:05:02.819452+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:05:02.819453+00:00", "trade", 5.0, 224.0]
["2026-09-30T16:05:02.819479+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819486+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819510+00:00", "trade", 5.0, 179.0]
["2026-09-30T16:05:02.819652+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819726+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819733+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819765+00:00", "trade", 5.0, 300.0]
["2026-09-30T16:05:02.819767+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819783+00:00", "quote", 5.0, 5.0]
["2026-09-30T16:05:02.819824+00:00", "trade", 5.0, 3576.0]
["2026-09-30T16:05:02.819825+00:00", "trade", 5.0, 900.0]
["2026-09-30T16:05:02.819826+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.819833+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.819895+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.819915+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.820524+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.820995+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.840377+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.840418+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.841308+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:02.841772+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:03.000904+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:05:03.001671+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:03.008489+00:00", "trade", 5.0002, 1100.0]
["2026-09-30T16:05:03.008725+00:00", "trade", 5.0001, 700.0]
["2026-09-30T16:05:03.008890+00:00", "trade", 5.0002, 1100.0]
["2026-09-30T16:05:03.009172+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:03.009252+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.009277+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.009283+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.009680+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.009710+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.009762+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.010138+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.300430+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.336531+00:00", "trade", 4.99, 272.0]
["2026-09-30T16:05:03.479295+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:03.480102+00:00", "quote", 4.99, 5.01]
["2026-09-30T16:05:04.155101+00:00", "trade", 4.99, 1.0]
["2026-09-30T16:05:04.392633+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:05:04.535284+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:05:05.844130+00:00", "trade", 5.008, 100.0]
["2026-09-30T16:05:06.840062+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.840647+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849464+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849465+00:00", "trade", 5.01, 296.0]
["2026-09-30T16:05:06.849506+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849593+00:00", "trade", 5.0, 65.0]
["2026-09-30T16:05:06.849615+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849616+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849619+00:00", "trade", 5.01, 2.0]
["2026-09-30T16:05:06.849619+00:00", "trade", 5.01, 96.0]
["2026-09-30T16:05:06.849620+00:00", "trade", 5.01, 246.0]
["2026-09-30T16:05:06.849623+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:06.849631+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:06.849636+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:05:06.849641+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:06.849663+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:06.849705+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849724+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849738+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849761+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849812+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849813+00:00", "trade", 5.01, 96.0]
["2026-09-30T16:05:06.849881+00:00", "trade", 5.0, 104.0]
["2026-09-30T16:05:06.849882+00:00", "trade", 5.01, 133.0]
["2026-09-30T16:05:06.849883+00:00", "trade", 5.01, 40.0]
["2026-09-30T16:05:06.849886+00:00", "trade", 5.01, 1.0]
["2026-09-30T16:05:06.849888+00:00", "trade", 5.01, 110.0]
["2026-09-30T16:05:06.849890+00:00", "trade", 5.01, 1500.0]
["2026-09-30T16:05:06.849890+00:00", "trade", 5.01, 40.0]
["2026-09-30T16:05:06.849893+00:00", "trade", 5.01, 40.0]
["2026-09-30T16:05:06.849895+00:00", "trade", 5.01, 1.0]
["2026-09-30T16:05:06.849900+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:05:06.849900+00:00", "trade", 5.01, 75.0]
["2026-09-30T16:05:06.849900+00:00", "trade", 5.01, 29.0]
["2026-09-30T16:05:06.849901+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849902+00:00", "trade", 5.01, 30.0]
["2026-09-30T16:05:06.849907+00:00", "trade", 5.01, 20.0]
["2026-09-30T16:05:06.849909+00:00", "trade", 5.01, 10.0]
["2026-09-30T16:05:06.849909+00:00", "trade", 5.01, 99.0]
["2026-09-30T16:05:06.849909+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:06.849914+00:00", "trade", 5.01, 9.0]
["2026-09-30T16:05:06.849917+00:00", "trade", 5.01, 3.0]
["2026-09-30T16:05:06.849917+00:00", "trade", 5.01, 5.0]
["2026-09-30T16:05:06.849917+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.849918+00:00", "trade", 5.01, 126.0]
["2026-09-30T16:05:06.849969+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850003+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850016+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850023+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850053+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850133+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850185+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850362+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850370+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850489+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.850510+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.851332+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.851865+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.855730+00:00", "trade", 5.01, 10.0]
["2026-09-30T16:05:06.864628+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:05:06.864798+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.864821+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.864832+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:05:06.865080+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:05:06.865210+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.865292+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.865346+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.865462+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.865534+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.865707+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.868336+00:00", "trade", 5.005, 4.0]
["2026-09-30T16:05:06.871152+00:00", "trade", 5.005, 96.0]
["2026-09-30T16:05:06.873704+00:00", "trade", 5.01, 3.0]
["2026-09-30T16:05:06.873914+00:00", "trade", 5.01, 1600.0]
["2026-09-30T16:05:06.874077+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.874132+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.874529+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.875045+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.902889+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.953544+00:00", "trade", 5.005, 50.0]
["2026-09-30T16:05:06.955020+00:00", "trade", 5.01, 50.0]
["2026-09-30T16:05:06.955701+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.955736+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.956224+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.956341+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.956664+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.964232+00:00", "trade", 5.005, 25.0]
["2026-09-30T16:05:06.965849+00:00", "trade", 5.01, 25.0]
["2026-09-30T16:05:06.966527+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:06.966608+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.041766+00:00", "trade", 5.005, 25.0]
["2026-09-30T16:05:07.042325+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.043186+00:00", "trade", 5.01, 25.0]
["2026-09-30T16:05:07.043906+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.043922+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.044059+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.062861+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.598095+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.678104+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.678622+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:07.678689+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.005013+00:00", "trade", 5.01, 1000.0]
["2026-09-30T16:05:08.005704+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.005783+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.006261+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.006996+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.007061+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.079617+00:00", "trade", 5.002, 607.0]
["2026-09-30T16:05:08.100040+00:00", "trade", 5.002, 1.0]
["2026-09-30T16:05:08.225721+00:00", "trade", 5.01, 1.0]
["2026-09-30T16:05:08.225744+00:00", "trade", 5.005, 1.0]
["2026-09-30T16:05:08.574420+00:00", "trade", 5.01, 9918.0]
["2026-09-30T16:05:08.575112+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.575204+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.586864+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.586875+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.587090+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:08.614466+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.183635+00:00", "trade", 5.0028, 1.0]
["2026-09-30T16:05:09.475510+00:00", "trade", 5.0001, 519.0]
["2026-09-30T16:05:09.475891+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.476201+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.476240+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.476568+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.476695+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:09.972257+00:00", "trade", 5.0, 1211.0]
["2026-09-30T16:05:09.973036+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.020801+00:00", "trade", 5.005, 104.0]
["2026-09-30T16:05:10.020806+00:00", "trade", 5.005, 104.0]
["2026-09-30T16:05:10.020864+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.020866+00:00", "trade", 5.005, 104.0]
["2026-09-30T16:05:10.021138+00:00", "trade", 5.005, 104.0]
["2026-09-30T16:05:10.021769+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.022091+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.032085+00:00", "trade", 5.01, 3.0]
["2026-09-30T16:05:10.032086+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032139+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032145+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032145+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.032148+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032152+00:00", "trade", 5.01, 4.0]
["2026-09-30T16:05:10.032160+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032167+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032167+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032173+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.032179+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.032186+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:05:10.032193+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032202+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032208+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032215+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032221+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032234+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032243+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032250+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032252+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032358+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032366+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032372+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032379+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032391+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:05:10.032464+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:05:10.032470+00:00", "trade", 5.01, 30.0]
["2026-09-30T16:05:10.032471+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:05:10.032471+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.032510+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.032549+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.032565+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.033164+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.038169+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.038958+00:00", "trade", 5.015, 50.0]
["2026-09-30T16:05:10.043936+00:00", "trade", 5.02, 108.0]
["2026-09-30T16:05:10.043936+00:00", "trade", 5.02, 992.0]
["2026-09-30T16:05:10.043936+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.043943+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:10.044124+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:10.044131+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:10.044138+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:10.044155+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:10.044226+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:10.044226+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044278+00:00", "trade", 5.02, 8.0]
["2026-09-30T16:05:10.044280+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044291+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044341+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044372+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044378+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044380+00:00", "trade", 5.0101, 108.0]
["2026-09-30T16:05:10.044615+00:00", "trade", 5.0297, 90.0]
["2026-09-30T16:05:10.044651+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044713+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:05:10.044735+00:00", "trade", 5.0101, 992.0]
["2026-09-30T16:05:10.044751+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044780+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044797+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044848+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.044873+00:00", "trade", 5.03, 1700.0]
["2026-09-30T16:05:10.045088+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045119+00:00", "trade", 5.0201, 247.0]
["2026-09-30T16:05:10.045170+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045189+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045191+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045217+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:05:10.045223+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045225+00:00", "trade", 5.03, 13.0]
["2026-09-30T16:05:10.045226+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:05:10.045232+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045235+00:00", "trade", 5.03, 11.0]
["2026-09-30T16:05:10.045274+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045288+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045336+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.045339+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045345+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045454+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045554+00:00", "trade", 5.025, 104.0]
["2026-09-30T16:05:10.045555+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:05:10.045563+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.045584+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045590+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045594+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.045681+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.045687+00:00", "trade", 5.03, 24.0]
["2026-09-30T16:05:10.045775+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.045801+00:00", "trade", 5.03, 104.0]
["2026-09-30T16:05:10.046074+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:05:10.046074+00:00", "trade", 5.03, 27.0]
["2026-09-30T16:05:10.046075+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:05:10.046090+00:00", "trade", 5.04, 62.0]
["2026-09-30T16:05:10.046094+00:00", "trade", 5.03, 29.0]
["2026-09-30T16:05:10.046105+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046119+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046166+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046442+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046449+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046465+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046583+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046614+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046773+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.046777+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:05:10.046811+00:00", "trade", 5.04, 4.0]
["2026-09-30T16:05:10.047050+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:05:10.047058+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:05:10.047062+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:05:10.047066+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:05:10.047070+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:05:10.047077+00:00", "trade", 5.04, 43.0]
["2026-09-30T16:05:10.047080+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.047478+00:00", "trade", 5.04, 16.0]
["2026-09-30T16:05:10.047484+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.047565+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.047602+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048186+00:00", "trade", 5.04, 28.0]
["2026-09-30T16:05:10.048197+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048535+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048567+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048680+00:00", "trade", 5.04, 28.0]
["2026-09-30T16:05:10.048687+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048700+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.048961+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.050899+00:00", "trade", 5.04, 250.0]
["2026-09-30T16:05:10.050929+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:05:10.051318+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.051430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.051486+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:05:10.051603+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.051618+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.051970+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.052166+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.061209+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.061521+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.061543+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.061687+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.062723+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.062938+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063113+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063178+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063187+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063207+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.063312+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063673+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.063680+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.063814+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.063986+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:05:10.064553+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:05:10.064592+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.064617+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.064955+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.065213+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.065283+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.065345+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:05:10.065355+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.065561+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.065756+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.066552+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.067958+00:00", "trade", 5.035, 178.0]
["2026-09-30T16:05:10.068141+00:00", "trade", 5.038, 200.0]
["2026-09-30T16:05:10.068184+00:00", "trade", 5.0399, 200.0]
["2026-09-30T16:05:10.068916+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.069576+00:00", "trade", 5.038, 200.0]
["2026-09-30T16:05:10.069715+00:00", "trade", 5.0399, 200.0]
["2026-09-30T16:05:10.070104+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.070567+00:00", "trade", 5.038, 200.0]
["2026-09-30T16:05:10.070577+00:00", "trade", 5.0, 1.0]
["2026-09-30T16:05:10.070613+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.070726+00:00", "trade", 5.0399, 200.0]
["2026-09-30T16:05:10.071520+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.071581+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.077361+00:00", "trade", 5.0399, 200.0]
["2026-09-30T16:05:10.077924+00:00", "trade", 5.04, 338.0]
["2026-09-30T16:05:10.077925+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:05:10.077926+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:05:10.077977+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:05:10.077985+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:05:10.077992+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:05:10.077999+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:05:10.078015+00:00", "trade", 5.04, 3.0]
["2026-09-30T16:05:10.078017+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:05:10.078017+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:05:10.078017+00:00", "trade", 5.04, 39.0]
["2026-09-30T16:05:10.078022+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:05:10.078026+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:05:10.078026+00:00", "trade", 5.04, 5.0]
["2026-09-30T16:05:10.078159+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.078240+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.078251+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.078266+00:00", "trade", 5.04, 5.0]
["2026-09-30T16:05:10.078278+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:05:10.078279+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:05:10.078300+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.078458+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:05:10.078494+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.078880+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.079124+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.079131+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083392+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:10.083393+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:05:10.083394+00:00", "trade", 5.05, 135.0]
["2026-09-30T16:05:10.083396+00:00", "trade", 5.05, 455.0]
["2026-09-30T16:05:10.083399+00:00", "trade", 5.05, 5083.0]
["2026-09-30T16:05:10.083399+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083406+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083413+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083421+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083428+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083434+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083446+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:05:10.083790+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:10.083900+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.083910+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084014+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084021+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084055+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084114+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084349+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084374+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084390+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.084531+00:00", "trade", 5.0499, 200.0]
["2026-09-30T16:05:10.084630+00:00", "trade", 5.05, 3892.0]
["2026-09-30T16:05:10.084916+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.085180+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.085386+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.085665+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.087950+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:05:10.091670+00:00", "trade", 5.035, 104.0]
["2026-09-30T16:05:10.098214+00:00", "trade", 5.05, 725.0]
["2026-09-30T16:05:10.098272+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098280+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098286+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098293+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098305+00:00", "trade", 5.05, 454.0]
["2026-09-30T16:05:10.098307+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:05:10.098307+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:10.098308+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:05:10.098310+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098312+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.098314+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:10.098316+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:05:10.098316+00:00", "trade", 5.05, 8200.0]
["2026-09-30T16:05:10.098318+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:05:10.098329+00:00", "trade", 5.05, 107.0]
["2026-09-30T16:05:10.098332+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098338+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:05:10.098346+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:05:10.098347+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098348+00:00", "trade", 5.05, 188.0]
["2026-09-30T16:05:10.098354+00:00", "trade", 5.05, 242.0]
["2026-09-30T16:05:10.098355+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098358+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:05:10.098360+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.098362+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098364+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098365+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:10.098371+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098378+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098399+00:00", "trade", 5.05, 3.0]
["2026-09-30T16:05:10.098401+00:00", "trade", 5.05, 500.0]
["2026-09-30T16:05:10.098401+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:10.098489+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.098513+00:00", "trade", 5.05, 150.0]
["2026-09-30T16:05:10.098774+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:05:10.098774+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.098776+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.098777+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.098778+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:05:10.098782+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.098788+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.098859+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:05:10.098859+00:00", "trade", 5.05, 14.0]
["2026-09-30T16:05:10.098909+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099026+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099036+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099062+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099072+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099196+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099218+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099223+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.099223+00:00", "trade", 5.05, 3.0]
["2026-09-30T16:05:10.099225+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:05:10.099225+00:00", "trade", 5.05, 6.0]
["2026-09-30T16:05:10.099230+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099258+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099274+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099401+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099458+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099479+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099603+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099621+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099628+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.099692+00:00", "trade", 5.05, 4.0]
["2026-09-30T16:05:10.099693+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.099886+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:10.100100+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.100117+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.100138+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.100181+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:10.100244+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.100295+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.100602+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.100688+00:00", "trade", 5.05, 2450.0]
["2026-09-30T16:05:10.100727+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.100754+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.100784+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.101029+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.101073+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.103885+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:05:10.104643+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.114748+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.116037+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.116548+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.116814+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.117324+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.133310+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.133636+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.133650+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.133657+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.133680+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.133786+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.139102+00:00", "trade", 5.05, 6.0]
["2026-09-30T16:05:10.139104+00:00", "trade", 5.05, 70.0]
["2026-09-30T16:05:10.139105+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:05:10.139107+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:05:10.139199+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.139625+00:00", "trade", 5.05, 3.0]
["2026-09-30T16:05:10.139626+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.139627+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:05:10.139758+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.140041+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.140132+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.140426+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:05:10.140426+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.142744+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:05:10.142745+00:00", "trade", 5.05, 70.0]
["2026-09-30T16:05:10.142746+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:05:10.143094+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.143095+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.145772+00:00", "trade", 5.05, 334.0]
["2026-09-30T16:05:10.145773+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.257594+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:05:10.261697+00:00", "trade", 5.05, 496.0]
["2026-09-30T16:05:10.261698+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:10.262139+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.262160+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:05:10.388230+00:00", "trade", 5.04, 5.0]
["2026-09-30T16:05:10.483975+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:05:10.533101+00:00", "trade", 5.045, 150.0]
["2026-09-30T16:05:10.767161+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:05:11.081103+00:00", "trade", 5.05, 40.0]
["2026-09-30T16:05:11.081159+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:11.081166+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:11.081173+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:11.081207+00:00", "trade", 5.05, 5042.0]
["2026-09-30T16:05:11.081208+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:11.081284+00:00", "trade", 5.05, 6.0]
["2026-09-30T16:05:11.081379+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.081789+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.082106+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.082179+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.083790+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.216017+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:11.294378+00:00", "trade", 5.055, 1600.0]
["2026-09-30T16:05:11.351851+00:00", "trade", 5.055, 15.0]
["2026-09-30T16:05:11.413049+00:00", "trade", 5.055, 1000.0]
["2026-09-30T16:05:11.681116+00:00", "trade", 5.055, 109.0]
["2026-09-30T16:05:11.682074+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:05:11.685830+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:05:11.699306+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:12.058851+00:00", "trade", 5.055, 50.0]
["2026-09-30T16:05:12.231164+00:00", "trade", 5.051, 10.0]
["2026-09-30T16:05:12.481627+00:00", "trade", 5.06, 500.0]
["2026-09-30T16:05:12.539599+00:00", "trade", 5.06, 87.0]
["2026-09-30T16:05:12.539695+00:00", "trade", 5.06, 43.0]
["2026-09-30T16:05:12.539699+00:00", "trade", 5.06, 400.0]
["2026-09-30T16:05:12.539699+00:00", "trade", 5.06, 10.0]
["2026-09-30T16:05:12.539699+00:00", "trade", 5.06, 5.0]
["2026-09-30T16:05:12.539878+00:00", "trade", 5.06, 13.0]
["2026-09-30T16:05:12.539995+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:12.540004+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:12.540005+00:00", "trade", 5.06, 4095.0]
["2026-09-30T16:05:12.540005+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:12.540009+00:00", "trade", 5.06, 105.0]
["2026-09-30T16:05:12.540012+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540019+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540451+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540466+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540560+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540587+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540642+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.540731+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.541960+00:00", "trade", 5.06, 45.0]
["2026-09-30T16:05:12.542296+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.542329+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.542379+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.542387+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.542446+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.542874+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.560127+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.560242+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.560303+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.560689+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.560696+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.560874+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.587269+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.587319+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.587326+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.587664+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.588560+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.588889+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.588956+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.589277+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.589330+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.605954+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:05:12.606807+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.606868+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.607255+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.607263+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.607425+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:12.684942+00:00", "trade", 5.0697, 500.0]
["2026-09-30T16:05:12.684988+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.685014+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.685439+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.685612+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.686132+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.717721+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.747811+00:00", "trade", 5.07, 500.0]
["2026-09-30T16:05:12.748471+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:12.748531+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.748569+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.750702+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:12.751082+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:12.751267+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.751367+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.751375+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.751406+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.751456+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:12.751465+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:12.751467+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:12.751467+00:00", "trade", 5.07, 124.0]
["2026-09-30T16:05:12.751469+00:00", "trade", 5.07, 70.0]
["2026-09-30T16:05:12.751472+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:05:12.751472+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.751475+00:00", "trade", 5.07, 229.0]
["2026-09-30T16:05:12.751475+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:05:12.751503+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.751536+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.751537+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.751544+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.751551+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.751606+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:05:12.751607+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:05:12.752332+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.752378+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.756265+00:00", "trade", 5.071, 30.0]
["2026-09-30T16:05:12.757190+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.772272+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.849410+00:00", "trade", 5.075, 2000.0]
["2026-09-30T16:05:12.851446+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.898453+00:00", "trade", 5.0799, 500.0]
["2026-09-30T16:05:12.926229+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.926246+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.926260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.926265+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:05:12.926475+00:00", "trade", 5.08, 66.0]
["2026-09-30T16:05:12.926779+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.927236+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.927315+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.928614+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:05:12.932369+00:00", "trade", 5.07, 17.0]
["2026-09-30T16:05:12.932770+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.933148+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.933175+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:12.933246+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.933687+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:12.933695+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:13.180638+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:05:13.289412+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:05:13.297047+00:00", "trade", 5.06, 1088.0]
["2026-09-30T16:05:13.686211+00:00", "trade", 5.078, 2000.0]
["2026-09-30T16:05:13.686240+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:13.686278+00:00", "trade", 5.0799, 25.0]
["2026-09-30T16:05:13.687094+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.706038+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.707688+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.707723+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.707732+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.707811+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.709259+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712425+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712427+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.712429+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712429+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712456+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712464+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712467+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.712568+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712688+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712758+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.712906+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.712907+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.712909+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.713861+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.713968+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.714027+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.714050+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.714094+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.714350+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.714406+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.715961+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.716147+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:13.717032+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:13.717093+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:13.717349+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717369+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717383+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717389+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717410+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717416+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717586+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717623+00:00", "trade", 5.08, 25.0]
["2026-09-30T16:05:13.717628+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717630+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:05:13.717631+00:00", "trade", 5.08, 3681.0]
["2026-09-30T16:05:13.717632+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717709+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717716+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717739+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717753+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717755+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717763+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717768+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717772+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717772+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717780+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717818+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.717832+00:00", "trade", 5.08, 31.0]
["2026-09-30T16:05:13.717833+00:00", "trade", 5.08, 759.0]
["2026-09-30T16:05:13.717836+00:00", "trade", 5.08, 94.0]
["2026-09-30T16:05:13.717836+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:05:13.717838+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:13.717840+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:05:13.717840+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:05:13.717843+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:05:13.717862+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:13.717870+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:13.718048+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:13.718080+00:00", "trade", 5.08, 729.0]
["2026-09-30T16:05:13.718082+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.718632+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.718665+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.718854+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:13.719121+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.719420+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:05:13.719439+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:05:13.719888+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.720332+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.745862+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.745943+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:13.985364+00:00", "trade", 5.0898, 6.0]
["2026-09-30T16:05:13.998619+00:00", "trade", 5.079, 96.0]
["2026-09-30T16:05:14.000320+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:14.012689+00:00", "trade", 5.0837, 15.0]
["2026-09-30T16:05:14.014020+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:14.315917+00:00", "trade", 5.085, 1896.0]
["2026-09-30T16:05:14.334462+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:15.410536+00:00", "trade", 5.08, 6.0]
["2026-09-30T16:05:15.410640+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:15.410943+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:15.411027+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:15.411133+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:15.411134+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411259+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411327+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411361+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411372+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411381+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411444+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411457+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411473+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411481+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411576+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411583+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411664+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411705+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411720+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411769+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411784+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.411826+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.411896+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.412044+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412079+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412086+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412101+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412295+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.412619+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412783+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.412801+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.412808+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.412824+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.413068+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.413236+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.413261+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.413272+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.413279+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.413590+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.413773+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.413791+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.413987+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414002+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.414256+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414577+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.414712+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414738+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414749+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414806+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.414813+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415028+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.415174+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415217+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415228+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415236+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415243+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415483+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.415717+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.415735+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415742+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.415756+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.416198+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416209+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416215+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416523+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416542+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416686+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.416996+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417032+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417239+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417505+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417511+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417675+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417731+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.417969+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.418116+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.418229+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.418610+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.418619+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.419054+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.463629+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.464078+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.464084+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.464394+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:15.464417+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464434+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464446+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464453+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464800+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464846+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464853+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.464893+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.465199+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.466061+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.466468+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.466586+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.466600+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.467252+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.467259+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.882147+00:00", "trade", 5.0799, 100.0]
["2026-09-30T16:05:15.882634+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.882880+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.883336+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.883588+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.884337+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.884718+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:15.885160+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.230312+00:00", "trade", 5.0701, 2.0]
["2026-09-30T16:05:16.230774+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.231276+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.231416+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.278512+00:00", "trade", 5.075, 500.0]
["2026-09-30T16:05:16.316805+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:05:16.318546+00:00", "trade", 5.079, 50.0]
["2026-09-30T16:05:16.318802+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.318845+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.319302+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.319631+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.319637+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.319955+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.320131+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.320510+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.320522+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.323814+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:16.331846+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.336063+00:00", "trade", 5.0707, 24.0]
["2026-09-30T16:05:16.336423+00:00", "trade", 5.0707, 1.0]
["2026-09-30T16:05:16.336484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.336730+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:16.336735+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:16.336785+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.336797+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.337078+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.337122+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.337123+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.337242+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.341068+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.341073+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.520154+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.520714+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:16.520984+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:16.520994+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:16.521045+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.521111+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.521352+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.521371+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.521506+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.521515+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.524833+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.524884+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.532227+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.532671+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.760223+00:00", "trade", 5.0701, 15.0]
["2026-09-30T16:05:16.760674+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.761658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.761695+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.762157+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.920995+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.932800+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:16.933247+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.608677+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.608834+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.608836+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.608930+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.608970+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.609554+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.875057+00:00", "trade", 5.0786, 12.0]
["2026-09-30T16:05:17.875809+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.875918+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.876383+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.919550+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:17.919975+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:17.921420+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:17.953171+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.124208+00:00", "trade", 5.075, 2000.0]
["2026-09-30T16:05:18.299454+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.299498+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.299601+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.300677+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.300726+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.301331+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.664095+00:00", "trade", 5.075, 26.0]
["2026-09-30T16:05:18.664610+00:00", "trade", 5.075, 4.0]
["2026-09-30T16:05:18.692516+00:00", "trade", 5.079, 20.0]
["2026-09-30T16:05:18.693231+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.694652+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.695109+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.695552+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.698916+00:00", "trade", 5.075, 380.0]
["2026-09-30T16:05:18.811932+00:00", "trade", 5.08, 557.0]
["2026-09-30T16:05:18.812590+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.812621+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:18.812716+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:18.814155+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:05:18.990660+00:00", "trade", 5.0848, 2000.0]
["2026-09-30T16:05:19.204821+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.204884+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.205297+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.205332+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.305891+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.476666+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.686618+00:00", "trade", 5.0798, 94.0]
["2026-09-30T16:05:19.693169+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:19.700758+00:00", "trade", 5.08, 238.0]
["2026-09-30T16:05:19.792392+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.792438+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.816169+00:00", "trade", 5.075, 4.0]
["2026-09-30T16:05:19.816313+00:00", "trade", 5.075, 78.0]
["2026-09-30T16:05:19.816492+00:00", "trade", 5.075, 14.0]
["2026-09-30T16:05:19.817612+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:19.818256+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.818260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.818658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.818658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.819104+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:19.843366+00:00", "trade", 5.075, 4.0]
["2026-09-30T16:05:19.972488+00:00", "trade", 5.075, 13.0]
["2026-09-30T16:05:19.973288+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.188552+00:00", "trade", 5.075, 15.0]
["2026-09-30T16:05:20.211571+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.211618+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.211625+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.212202+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.225405+00:00", "trade", 5.0799, 200.0]
["2026-09-30T16:05:20.226022+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.226071+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.226564+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.282223+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.294893+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.642641+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:20.684231+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:20.684315+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:20.684322+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:05:20.684324+00:00", "trade", 5.08, 96.0]
["2026-09-30T16:05:20.684479+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:05:20.684688+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:05:20.684690+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:05:20.684690+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:05:20.684692+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:05:20.684694+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.684695+00:00", "trade", 5.08, 1097.0]
["2026-09-30T16:05:20.684697+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:05:20.684746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.684766+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.684834+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:05:20.684836+00:00", "trade", 5.08, 96.0]
["2026-09-30T16:05:20.684836+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.685352+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.688801+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:20.692652+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:20.692658+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:20.692741+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:05:20.692742+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:20.693159+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:20.693166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:20.694340+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:20.700072+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:05:20.700653+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:20.700832+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:20.701282+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:20.717293+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:05:20.888391+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:21.010388+00:00", "trade", 5.0879, 96.0]
["2026-09-30T16:05:21.252832+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:05:21.516683+00:00", "trade", 5.0879, 5.0]
["2026-09-30T16:05:21.563895+00:00", "trade", 5.09, 50.0]
["2026-09-30T16:05:21.614157+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.614220+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.614227+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.615111+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.625199+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.677461+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.677502+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:21.677974+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:21.678429+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117319+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117344+00:00", "trade", 5.09, 3378.0]
["2026-09-30T16:05:22.117344+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117351+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117363+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117370+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117383+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:22.117406+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117413+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117420+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117426+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117428+00:00", "trade", 5.1, 4304.0]
["2026-09-30T16:05:22.117434+00:00", "trade", 5.1, 5696.0]
["2026-09-30T16:05:22.117435+00:00", "trade", 5.1, 70.0]
["2026-09-30T16:05:22.117437+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:05:22.117438+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:05:22.117441+00:00", "trade", 5.1, 25.0]
["2026-09-30T16:05:22.117481+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117488+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117505+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117620+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:05:22.117643+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:05:22.117670+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.117711+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:05:22.117751+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.117751+00:00", "trade", 5.1, 150.0]
["2026-09-30T16:05:22.117751+00:00", "trade", 5.1, 620.0]
["2026-09-30T16:05:22.117751+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:05:22.117757+00:00", "trade", 5.1, 32.0]
["2026-09-30T16:05:22.117758+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.117762+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.117764+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:05:22.117770+00:00", "trade", 5.1, 11.0]
["2026-09-30T16:05:22.117772+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.117775+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:05:22.117778+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.117782+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:05:22.117783+00:00", "trade", 5.1, 135.0]
["2026-09-30T16:05:22.117788+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:05:22.117791+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:05:22.117800+00:00", "trade", 5.1, 3500.0]
["2026-09-30T16:05:22.117801+00:00", "trade", 5.1, 4903.0]
["2026-09-30T16:05:22.117809+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:05:22.117816+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:05:22.117822+00:00", "trade", 5.1, 1000.0]
["2026-09-30T16:05:22.117829+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:05:22.117837+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:05:22.117848+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.117883+00:00", "trade", 5.1, 260.0]
["2026-09-30T16:05:22.117897+00:00", "trade", 5.1, 837.0]
["2026-09-30T16:05:22.117903+00:00", "trade", 5.1, 1000.0]
["2026-09-30T16:05:22.117920+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:05:22.117923+00:00", "trade", 5.09, 1000.0]
["2026-09-30T16:05:22.117923+00:00", "trade", 5.09, 1166.0]
["2026-09-30T16:05:22.117925+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:05:22.117925+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.117934+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.117951+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.117954+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118003+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.118004+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118009+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118016+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118029+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118038+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.118039+00:00", "trade", 5.1, 500.0]
["2026-09-30T16:05:22.118084+00:00", "trade", 5.1, 175.0]
["2026-09-30T16:05:22.118085+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118085+00:00", "trade", 5.1, 115.0]
["2026-09-30T16:05:22.118088+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118090+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:05:22.118092+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:05:22.118093+00:00", "trade", 5.1, 170.0]
["2026-09-30T16:05:22.118096+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118098+00:00", "trade", 5.1, 8216.0]
["2026-09-30T16:05:22.118098+00:00", "trade", 5.1, 199.0]
["2026-09-30T16:05:22.118099+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:05:22.118100+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118105+00:00", "trade", 5.1, 1500.0]
["2026-09-30T16:05:22.118105+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118139+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:05:22.118191+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:05:22.118236+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:22.118252+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118254+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:22.118259+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118295+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118298+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118323+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118350+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118412+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.118695+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.118721+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118728+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118735+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118737+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.118742+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118748+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118768+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.118823+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118982+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118990+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.118997+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.119080+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:05:22.119080+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:22.119082+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:05:22.119082+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:22.119084+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119087+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:22.119087+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:05:22.119090+00:00", "trade", 5.11, 229.0]
["2026-09-30T16:05:22.119090+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:05:22.119149+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119170+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:05:22.119476+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.119477+00:00", "trade", 5.12, 22.0]
["2026-09-30T16:05:22.119479+00:00", "trade", 5.12, 600.0]
["2026-09-30T16:05:22.119490+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119497+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119504+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119518+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119524+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.119531+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119539+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119544+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.119545+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119553+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119562+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119566+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.119594+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119724+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119966+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.119976+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.120047+00:00", "trade", 5.12, 20.0]
["2026-09-30T16:05:22.120049+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:05:22.120049+00:00", "trade", 5.12, 31.0]
["2026-09-30T16:05:22.120049+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.120074+00:00", "trade", 5.12, 69.0]
["2026-09-30T16:05:22.120380+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.120482+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.120814+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.121478+00:00", "trade", 5.125, 10.0]
["2026-09-30T16:05:22.121908+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.123960+00:00", "trade", 5.13, 500.0]
["2026-09-30T16:05:22.124040+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.124048+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.124054+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.124060+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.124064+00:00", "trade", 5.13, 2000.0]
["2026-09-30T16:05:22.124064+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.124545+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.124604+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.124620+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.124699+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.124789+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:05:22.124887+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:05:22.124990+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:05:22.125304+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.125347+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.125349+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.125394+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.125408+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.125414+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125415+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125416+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.125417+00:00", "trade", 5.12, 22.0]
["2026-09-30T16:05:22.125443+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:22.125451+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.125455+00:00", "trade", 5.13, 13.0]
["2026-09-30T16:05:22.125455+00:00", "trade", 5.13, 4.0]
["2026-09-30T16:05:22.125456+00:00", "trade", 5.13, 14.0]
["2026-09-30T16:05:22.125461+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.125465+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.125498+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.125506+00:00", "trade", 5.13, 6.0]
["2026-09-30T16:05:22.125506+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.125511+00:00", "trade", 5.13, 4.0]
["2026-09-30T16:05:22.125511+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.125516+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.125538+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:22.125539+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125544+00:00", "trade", 5.13, 13.0]
["2026-09-30T16:05:22.125546+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125546+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125553+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125554+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125560+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125568+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125587+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125589+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125591+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125591+00:00", "trade", 5.12, 426.0]
["2026-09-30T16:05:22.125591+00:00", "trade", 5.12, 1800.0]
["2026-09-30T16:05:22.125591+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125592+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125594+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.125594+00:00", "trade", 5.12, 300.0]
["2026-09-30T16:05:22.125602+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125611+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125626+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125647+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.125846+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.125886+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.125923+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.125945+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.125966+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.125995+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126005+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126023+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126038+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126045+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126086+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126140+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126199+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126261+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126268+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126269+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126274+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126292+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126392+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126454+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.126502+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126534+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.126708+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.126829+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.126884+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.126886+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.126893+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.126912+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.126934+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127312+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127357+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127446+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.127486+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127488+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127490+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127492+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127499+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127501+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127505+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127559+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:22.127585+00:00", "trade", 5.12, 6.0]
["2026-09-30T16:05:22.127585+00:00", "trade", 5.12, 94.0]
["2026-09-30T16:05:22.127667+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.127674+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.127688+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.127701+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.127751+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.127764+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:05:22.127766+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127783+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127796+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127805+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:05:22.127807+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127807+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:22.127812+00:00", "trade", 5.11, 101.0]
["2026-09-30T16:05:22.127814+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:22.127823+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127830+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.127835+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:05:22.127838+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:05:22.127848+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:05:22.127849+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.127849+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.127851+00:00", "trade", 5.13, 97.0]
["2026-09-30T16:05:22.127898+00:00", "trade", 5.115, 4.0]
["2026-09-30T16:05:22.127898+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.127908+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.127915+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.127955+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127962+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127971+00:00", "trade", 5.11, 97.0]
["2026-09-30T16:05:22.127986+00:00", "trade", 5.115, 59.0]
["2026-09-30T16:05:22.127992+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127997+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.127999+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128009+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.128048+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128094+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128096+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:05:22.128096+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128152+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128159+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.128161+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:22.128174+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:22.128177+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128179+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:05:22.128181+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128193+00:00", "trade", 5.115, 4.0]
["2026-09-30T16:05:22.128194+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.128201+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128400+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128418+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128655+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.128779+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.129504+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:05:22.130727+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133328+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133652+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:22.133667+00:00", "trade", 5.115, 45.0]
["2026-09-30T16:05:22.133667+00:00", "trade", 5.12, 55.0]
["2026-09-30T16:05:22.133677+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133701+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:22.133744+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:22.133746+00:00", "trade", 5.12, 98.0]
["2026-09-30T16:05:22.133747+00:00", "trade", 5.12, 29.0]
["2026-09-30T16:05:22.133748+00:00", "trade", 5.12, 14.0]
["2026-09-30T16:05:22.133752+00:00", "trade", 5.12, 42.0]
["2026-09-30T16:05:22.133753+00:00", "trade", 5.12, 6.0]
["2026-09-30T16:05:22.133754+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:05:22.133807+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133827+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133847+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133848+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133850+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.133850+00:00", "trade", 5.12, 267.0]
["2026-09-30T16:05:22.133850+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:05:22.133850+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.133854+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.133858+00:00", "trade", 5.12, 4.0]
["2026-09-30T16:05:22.133858+00:00", "trade", 5.12, 77.0]
["2026-09-30T16:05:22.133886+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134071+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.134116+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134124+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134131+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134145+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134205+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134215+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134250+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134294+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134301+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134308+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134315+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134322+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134322+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134336+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.134657+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.135260+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.135708+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.135718+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.135728+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.138733+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.139057+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.139156+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.142603+00:00", "trade", 5.12, 29.0]
["2026-09-30T16:05:22.142603+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:05:22.142604+00:00", "trade", 5.12, 67.0]
["2026-09-30T16:05:22.142605+00:00", "trade", 5.12, 25.0]
["2026-09-30T16:05:22.142778+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.142946+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.142948+00:00", "trade", 5.12, 200.0]
["2026-09-30T16:05:22.142976+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.142978+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.142984+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.142990+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.142996+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.143479+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.143753+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.143795+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.144190+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.144198+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.144408+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.147084+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.147239+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.147904+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.161050+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.161050+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.161418+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.161438+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161556+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161760+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161790+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161894+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161920+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161930+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161946+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.161953+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162001+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162172+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162183+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162192+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162246+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162253+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162367+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162648+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.162709+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163177+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:22.163179+00:00", "trade", 5.12, 23.0]
["2026-09-30T16:05:22.163180+00:00", "trade", 5.12, 14.0]
["2026-09-30T16:05:22.163181+00:00", "trade", 5.12, 43.0]
["2026-09-30T16:05:22.163184+00:00", "trade", 5.12, 86.0]
["2026-09-30T16:05:22.163207+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163214+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163221+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163225+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163234+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163248+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163250+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:22.163251+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163268+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163270+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163275+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163277+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:22.163294+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163311+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163311+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163329+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163330+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163353+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163354+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163360+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163365+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163367+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163393+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163393+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163401+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163434+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163435+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163437+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163441+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.163450+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163458+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163463+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163471+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163475+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.163476+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163478+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.163513+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:05:22.163513+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.163538+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.163541+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163553+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163567+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163577+00:00", "trade", 5.12, 14.0]
["2026-09-30T16:05:22.163578+00:00", "trade", 5.12, 23.0]
["2026-09-30T16:05:22.163580+00:00", "trade", 5.12, 43.0]
["2026-09-30T16:05:22.163581+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163585+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163585+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.163588+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.163589+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.163598+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163602+00:00", "trade", 5.13, 20150.0]
["2026-09-30T16:05:22.163605+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163613+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163614+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163615+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163624+00:00", "trade", 5.12, 300.0]
["2026-09-30T16:05:22.163624+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163631+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163638+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163644+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163648+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:22.163649+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163650+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163657+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163664+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163671+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.163809+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163843+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:22.163851+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163870+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163871+00:00", "trade", 5.12, 51.0]
["2026-09-30T16:05:22.163872+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163873+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163892+00:00", "trade", 5.12, 16.0]
["2026-09-30T16:05:22.163896+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:22.163902+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163918+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163919+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:22.163920+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:22.163920+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.163921+00:00", "trade", 5.13, 300.0]
["2026-09-30T16:05:22.163921+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:22.163921+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163929+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:05:22.163929+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163945+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163947+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.163953+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163965+00:00", "trade", 5.12, 96.0]
["2026-09-30T16:05:22.163969+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163979+00:00", "trade", 5.13, 96.0]
["2026-09-30T16:05:22.163991+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.163992+00:00", "trade", 5.12, 200.0]
["2026-09-30T16:05:22.163997+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164000+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164004+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164008+00:00", "trade", 5.13, 2266.0]
["2026-09-30T16:05:22.164009+00:00", "trade", 5.13, 3.0]
["2026-09-30T16:05:22.164009+00:00", "trade", 5.12, 197.0]
["2026-09-30T16:05:22.164011+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164012+00:00", "trade", 5.12, 4.0]
["2026-09-30T16:05:22.164021+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164029+00:00", "trade", 5.12, 61.0]
["2026-09-30T16:05:22.164031+00:00", "trade", 5.13, 3.0]
["2026-09-30T16:05:22.164031+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:22.164032+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.164032+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:22.164034+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:05:22.164038+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.164039+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.164044+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.164048+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:22.164057+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164065+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:22.164074+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:05:22.164120+00:00", "trade", 5.12, 96.0]
["2026-09-30T16:05:22.164129+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.164129+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164143+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164150+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164166+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164173+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:22.164173+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164195+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164202+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164318+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164340+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164367+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.164367+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164388+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164412+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164438+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164456+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164465+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164472+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:22.164490+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164583+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164710+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.164825+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.165108+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.165276+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.173945+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.173954+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.181185+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.235078+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.235307+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.235323+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.235438+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.235528+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:22.235551+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.235576+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.235867+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.235914+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.236263+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.236694+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.236701+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.237148+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.238322+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:22.246056+00:00", "trade", 5.1124, 1222.0]
["2026-09-30T16:05:22.262337+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.262344+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.262765+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.263143+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.500208+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:05:22.500598+00:00", "trade", 5.1199, 6100.0]
["2026-09-30T16:05:22.500974+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.501368+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:22.732249+00:00", "trade", 5.115, 400.0]
["2026-09-30T16:05:22.776681+00:00", "trade", 5.115, 279.0]
["2026-09-30T16:05:23.063328+00:00", "trade", 5.1146, 250.0]
["2026-09-30T16:05:23.099828+00:00", "trade", 5.1186, 1.0]
["2026-09-30T16:05:23.346085+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:23.346086+00:00", "trade", 5.12, 49.0]
["2026-09-30T16:05:23.346087+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:23.346088+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:23.346092+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:23.346092+00:00", "trade", 5.12, 96.0]
["2026-09-30T16:05:23.346092+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346097+00:00", "trade", 5.12, 51.0]
["2026-09-30T16:05:23.346097+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:23.346099+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346100+00:00", "trade", 5.12, 16.0]
["2026-09-30T16:05:23.346100+00:00", "trade", 5.12, 14.0]
["2026-09-30T16:05:23.346105+00:00", "trade", 5.12, 29.0]
["2026-09-30T16:05:23.346105+00:00", "trade", 5.12, 99.0]
["2026-09-30T16:05:23.346112+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346119+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346158+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:05:23.346162+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346169+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346175+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346188+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346201+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346243+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346603+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.346621+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.351443+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.351464+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.380289+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.446420+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.599383+00:00", "trade", 5.115, 110.0]
["2026-09-30T16:05:23.753464+00:00", "trade", 5.115, 7.0]
["2026-09-30T16:05:23.762077+00:00", "trade", 5.12, 15.0]
["2026-09-30T16:05:23.762383+00:00", "trade", 5.1199, 15.0]
["2026-09-30T16:05:23.763100+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.763124+00:00", "trade", 5.12, 13.0]
["2026-09-30T16:05:23.763124+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.763215+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.763399+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.763405+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:23.763417+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763427+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763434+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763440+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763447+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763462+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:05:23.763494+00:00", "trade", 5.12, 35.0]
["2026-09-30T16:05:23.763496+00:00", "trade", 5.12, 162.0]
["2026-09-30T16:05:23.763496+00:00", "trade", 5.12, 26.0]
["2026-09-30T16:05:23.763498+00:00", "trade", 5.12, 30.0]
["2026-09-30T16:05:23.763499+00:00", "trade", 5.1199, 13.0]
["2026-09-30T16:05:23.763499+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763501+00:00", "trade", 5.12, 6.0]
["2026-09-30T16:05:23.763503+00:00", "trade", 5.12, 40.0]
["2026-09-30T16:05:23.763503+00:00", "trade", 5.12, 66.0]
["2026-09-30T16:05:23.763545+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763563+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763582+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763604+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:05:23.763604+00:00", "trade", 5.13, 116.0]
["2026-09-30T16:05:23.763606+00:00", "trade", 5.13, 26.0]
["2026-09-30T16:05:23.763606+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:23.763612+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763626+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763634+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763640+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763654+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763662+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763674+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763682+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763700+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763708+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763708+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763750+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763750+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763792+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763792+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763832+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763833+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763869+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:05:23.763872+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763875+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763883+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:05:23.763892+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:05:23.763900+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:05:23.763905+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:05:23.763912+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:05:23.763915+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763916+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763957+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763962+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.763998+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.763998+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764018+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764039+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764039+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764080+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764080+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764120+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764121+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764160+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764161+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764204+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764204+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764244+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764245+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764258+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764275+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764282+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764288+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764288+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764295+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764331+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764331+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764363+00:00", "trade", 5.12, 31.0]
["2026-09-30T16:05:23.764364+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:23.764374+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764376+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764396+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764416+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764416+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764457+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764458+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764487+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764499+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764500+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764541+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764541+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764580+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764581+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764620+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764620+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764661+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764662+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764689+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764703+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764703+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764708+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764744+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764744+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764785+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764785+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764787+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764794+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764826+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764826+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764829+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764866+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764867+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764906+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764907+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764946+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.764947+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764987+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.764987+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765028+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.765028+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765069+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765070+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.765109+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:05:23.765110+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765152+00:00", "trade", 5.13, 29.0]
["2026-09-30T16:05:23.765153+00:00", "trade", 5.13, 75.0]
["2026-09-30T16:05:23.765158+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765195+00:00", "trade", 5.13, 25.0]
["2026-09-30T16:05:23.765197+00:00", "trade", 5.13, 79.0]
["2026-09-30T16:05:23.765202+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.765240+00:00", "trade", 5.13, 21.0]
["2026-09-30T16:05:23.765780+00:00", "trade", 5.1201, 100.0]
["2026-09-30T16:05:23.766132+00:00", "trade", 5.1201, 4.0]
["2026-09-30T16:05:23.766333+00:00", "trade", 5.125, 96.0]
["2026-09-30T16:05:23.766485+00:00", "trade", 5.1201, 96.0]
["2026-09-30T16:05:23.766838+00:00", "trade", 5.1201, 1361.0]
["2026-09-30T16:05:23.766928+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.766935+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.767463+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768307+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768363+00:00", "trade", 5.125, 4.0]
["2026-09-30T16:05:23.768672+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768763+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:05:23.768780+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768792+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768823+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.768879+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:23.769054+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:23.769325+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:23.769338+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:23.769352+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.769464+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.769734+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.770486+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.770496+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.808191+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.876992+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:23.877095+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.877195+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:23.955655+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:05:24.029721+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.029801+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.030092+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.030115+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.030130+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.070240+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.070381+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.070586+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.483206+00:00", "trade", 5.1299, 1.0]
["2026-09-30T16:05:24.601660+00:00", "trade", 5.1298, 1.0]
["2026-09-30T16:05:24.647720+00:00", "trade", 5.125, 2000.0]
["2026-09-30T16:05:24.775423+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.775497+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.775538+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.775831+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.775875+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:24.971190+00:00", "trade", 5.125, 20.0]
["2026-09-30T16:05:25.364424+00:00", "trade", 5.12, 4.0]
["2026-09-30T16:05:25.365213+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:25.368527+00:00", "trade", 5.1201, 400.0]
["2026-09-30T16:05:25.369208+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:25.369313+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:25.876137+00:00", "trade", 5.125, 5.0]
["2026-09-30T16:05:25.880887+00:00", "trade", 5.125, 10.0]
["2026-09-30T16:05:25.907699+00:00", "trade", 5.125, 2.0]
["2026-09-30T16:05:26.034763+00:00", "trade", 5.125, 3000.0]
["2026-09-30T16:05:26.196785+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.196841+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.196936+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.197365+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.659185+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:05:26.699588+00:00", "trade", 5.125, 15.0]
["2026-09-30T16:05:26.852768+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.852812+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:26.854097+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.235702+00:00", "trade", 5.126, 1000.0]
["2026-09-30T16:05:27.366886+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.366933+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.367037+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.367465+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.367567+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.369782+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.370234+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.370244+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.423140+00:00", "trade", 5.125, 1600.0]
["2026-09-30T16:05:27.488583+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.488625+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.695547+00:00", "trade", 5.129, 1.0]
["2026-09-30T16:05:27.696208+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:27.710234+00:00", "trade", 5.129, 1.0]
["2026-09-30T16:05:27.931301+00:00", "trade", 5.125, 14.0]
["2026-09-30T16:05:28.140986+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:05:28.147457+00:00", "trade", 5.125, 1.0]
["2026-09-30T16:05:28.148931+00:00", "trade", 5.1286, 483.0]
["2026-09-30T16:05:28.149700+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.351729+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.352107+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.352215+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.352536+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.352568+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.536055+00:00", "trade", 5.13, 20.0]
["2026-09-30T16:05:28.586171+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:05:28.586172+00:00", "trade", 5.13, 5.0]
["2026-09-30T16:05:28.586217+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586237+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:05:28.586238+00:00", "trade", 5.13, 29.0]
["2026-09-30T16:05:28.586265+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586350+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586607+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586637+00:00", "trade", 5.13, 158.0]
["2026-09-30T16:05:28.586637+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586739+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586751+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586764+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586785+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:05:28.586847+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:28.586847+00:00", "trade", 5.13, 3.0]
["2026-09-30T16:05:28.586849+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586856+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586943+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.586998+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.587072+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.587318+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.587354+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.587541+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.587572+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.588519+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.588943+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.601287+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:05:28.602901+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.603832+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.878228+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.905812+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.905859+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.905992+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.906422+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:28.907198+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.009080+00:00", "trade", 5.1299, 11.0]
["2026-09-30T16:05:29.010763+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.107945+00:00", "trade", 5.1228, 1.0]
["2026-09-30T16:05:29.188410+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:05:29.194906+00:00", "trade", 5.129, 1.0]
["2026-09-30T16:05:29.403298+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.403345+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.403487+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.403921+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.428750+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.432119+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.432129+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.432139+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.453573+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.453618+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.537499+00:00", "trade", 5.125, 15.0]
["2026-09-30T16:05:29.636962+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.770344+00:00", "trade", 5.13, 94.0]
["2026-09-30T16:05:29.771124+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.811005+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:29.894712+00:00", "trade", 5.125, 3.0]
["2026-09-30T16:05:29.964181+00:00", "trade", 5.1214, 400.0]
["2026-09-30T16:05:30.152546+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.152825+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.153254+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.153332+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.153369+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.214019+00:00", "trade", 5.1286, 8.0]
["2026-09-30T16:05:30.324852+00:00", "trade", 5.129, 20.0]
["2026-09-30T16:05:30.353628+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.354082+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.472326+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.526398+00:00", "trade", 5.125, 10.0]
["2026-09-30T16:05:30.527287+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:05:30.613511+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:30.894734+00:00", "trade", 5.125, 500.0]
["2026-09-30T16:05:30.974799+00:00", "trade", 5.1286, 1000.0]
["2026-09-30T16:05:31.027069+00:00", "trade", 5.125, 30.0]
["2026-09-30T16:05:31.472241+00:00", "trade", 5.1286, 27.0]
["2026-09-30T16:05:31.623966+00:00", "trade", 5.13, 1124.0]
["2026-09-30T16:05:31.995697+00:00", "trade", 5.1286, 20.0]
["2026-09-30T16:05:32.036395+00:00", "trade", 5.13, 14.0]
["2026-09-30T16:05:32.039028+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.120522+00:00", "trade", 5.1201, 685.0]
["2026-09-30T16:05:32.144239+00:00", "trade", 5.1201, 1.0]
["2026-09-30T16:05:32.361958+00:00", "trade", 5.125, 500.0]
["2026-09-30T16:05:32.529085+00:00", "trade", 5.1201, 896.0]
["2026-09-30T16:05:32.534818+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:05:32.721963+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.721991+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.722508+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.722655+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.859326+00:00", "trade", 5.1299, 100.0]
["2026-09-30T16:05:32.860474+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968036+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968060+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968128+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968130+00:00", "trade", 5.12, 67.0]
["2026-09-30T16:05:32.968131+00:00", "trade", 5.12, 33.0]
["2026-09-30T16:05:32.968131+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968135+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968144+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:32.968156+00:00", "trade", 5.12, 322.0]
["2026-09-30T16:05:32.968239+00:00", "trade", 5.12, 1256.0]
["2026-09-30T16:05:32.968241+00:00", "trade", 5.12, 107.0]
["2026-09-30T16:05:32.968241+00:00", "trade", 5.12, 87.0]
["2026-09-30T16:05:32.968243+00:00", "trade", 5.12, 36.0]
["2026-09-30T16:05:32.968246+00:00", "trade", 5.12, 71.0]
["2026-09-30T16:05:32.968249+00:00", "trade", 5.12, 623.0]
["2026-09-30T16:05:32.968249+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:32.968250+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:05:32.968251+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:05:32.968253+00:00", "trade", 5.12, 54.0]
["2026-09-30T16:05:32.968254+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968255+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:32.968266+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968273+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968279+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968295+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968303+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:05:32.968317+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968328+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968512+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968534+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968558+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968574+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:05:32.968591+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968599+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968606+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968650+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968728+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968752+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968781+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.968970+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.969237+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.969318+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.970101+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.972728+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.974061+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.984708+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:05:32.985597+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:32.985604+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.017979+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.267098+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:33.267098+00:00", "trade", 5.12, 96.0]
["2026-09-30T16:05:33.267679+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.267718+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.267843+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.268296+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:33.473942+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:05:33.606925+00:00", "trade", 5.1198, 5.0]
["2026-09-30T16:05:33.875612+00:00", "trade", 5.118, 200.0]
["2026-09-30T16:05:33.875638+00:00", "trade", 5.115, 200.0]
["2026-09-30T16:05:33.875664+00:00", "trade", 5.1199, 200.0]
["2026-09-30T16:05:33.879421+00:00", "trade", 5.115, 200.0]
["2026-09-30T16:05:33.890273+00:00", "trade", 5.115, 96.0]
["2026-09-30T16:05:33.891641+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:05:34.116727+00:00", "trade", 5.1161, 2000.0]
["2026-09-30T16:05:34.222449+00:00", "trade", 5.1101, 50.0]
["2026-09-30T16:05:34.284077+00:00", "trade", 5.12, 7.0]
["2026-09-30T16:05:34.428333+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.428717+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.429142+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.491088+00:00", "trade", 5.1186, 11.0]
["2026-09-30T16:05:34.509280+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:05:34.510057+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.694926+00:00", "trade", 5.115, 40.0]
["2026-09-30T16:05:34.695829+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.715972+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.895931+00:00", "trade", 5.1188, 100.0]
["2026-09-30T16:05:34.896723+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.897174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:34.897188+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.036299+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.087669+00:00", "trade", 5.1159, 50.0]
["2026-09-30T16:05:35.141492+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.141676+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225153+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:35.225199+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225213+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225226+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225425+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225432+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225452+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:35.225457+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225547+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225655+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225679+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225708+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225744+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:05:35.225746+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:35.225747+00:00", "trade", 5.11, 20.0]
["2026-09-30T16:05:35.225747+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:35.225815+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:35.225854+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:05:35.225866+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.225980+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.226140+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:05:35.226384+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.226394+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.226404+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.226466+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.231666+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:36.521332+00:00", "trade", 5.1001, 600.0]
["2026-09-30T16:05:36.749809+00:00", "trade", 5.1001, 193.0]
["2026-09-30T16:05:36.760234+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:05:36.772142+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:05:36.882657+00:00", "trade", 5.1086, 15.0]
["2026-09-30T16:05:37.445316+00:00", "trade", 5.1003, 1.0]
["2026-09-30T16:05:37.607680+00:00", "trade", 5.1012, 2.0]
["2026-09-30T16:05:38.109881+00:00", "trade", 5.1, 3339.0]
["2026-09-30T16:05:38.109881+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:38.109997+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:38.110001+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:38.110110+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:05:38.110226+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110369+00:00", "trade", 5.1, 6.0]
["2026-09-30T16:05:38.110395+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110437+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110501+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110649+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110730+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110776+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110908+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110919+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.110962+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.111097+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.111223+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.111279+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.114804+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.121017+00:00", "trade", 5.0902, 1100.0]
["2026-09-30T16:05:38.121310+00:00", "trade", 5.0902, 1150.0]
["2026-09-30T16:05:38.121724+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.122311+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.122355+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.122866+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.135940+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.178634+00:00", "trade", 5.1, 346.0]
["2026-09-30T16:05:38.223836+00:00", "trade", 5.1086, 400.0]
["2026-09-30T16:05:38.252852+00:00", "trade", 5.09, 30.0]
["2026-09-30T16:05:38.253201+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.253436+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.253452+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.253478+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.254172+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:38.830361+00:00", "trade", 5.095, 6.0]
["2026-09-30T16:05:39.129302+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:05:39.129306+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.129504+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130195+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130237+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130710+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130717+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130740+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.130767+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.131816+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.437409+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.437425+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.437475+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.437522+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.438097+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.438476+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.438906+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.441820+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.640289+00:00", "trade", 5.095, 19.0]
["2026-09-30T16:05:39.641006+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.642003+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.642269+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.642314+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.642883+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.643727+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:39.645748+00:00", "trade", 5.1, 19.0]
["2026-09-30T16:05:39.683594+00:00", "trade", 5.095, 1803.0]
["2026-09-30T16:05:39.686276+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:05:39.688734+00:00", "trade", 5.0986, 44.0]
["2026-09-30T16:05:39.690178+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:05:39.705283+00:00", "trade", 5.095, 50.0]
["2026-09-30T16:05:40.004466+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:05:40.004569+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004657+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:05:40.004659+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:05:40.004659+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:05:40.004659+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004666+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004671+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004673+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004708+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:40.004719+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:40.004724+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:40.004791+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005061+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005081+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005089+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005123+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005164+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005400+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005450+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005507+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.005554+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.105612+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.105690+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.105693+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.105754+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.105789+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.111498+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.111612+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.112107+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.112215+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.112227+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.112333+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.112499+00:00", "trade", 5.085, 96.0]
["2026-09-30T16:05:40.112655+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.112785+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113097+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113179+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113237+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113239+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113294+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113300+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113351+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113355+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113410+00:00", "trade", 5.085, 84.0]
["2026-09-30T16:05:40.113413+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.113469+00:00", "trade", 5.085, 84.0]
["2026-09-30T16:05:40.118759+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:05:40.119299+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.119460+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.119733+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.127566+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.127657+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.127723+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.128052+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.128070+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.128345+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:05:40.128418+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.128440+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.128653+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.132305+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132321+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132355+00:00", "trade", 5.085, 96.0]
["2026-09-30T16:05:40.132398+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132479+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132502+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132510+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132624+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132683+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132738+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.132840+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133048+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133188+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:05:40.133245+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133302+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133358+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133416+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.133470+00:00", "trade", 5.085, 64.0]
["2026-09-30T16:05:40.135017+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135065+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:05:40.135115+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135120+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135162+00:00", "trade", 5.085, 88.0]
["2026-09-30T16:05:40.135178+00:00", "trade", 5.085, 96.0]
["2026-09-30T16:05:40.135187+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135193+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135249+00:00", "trade", 5.085, 96.0]
["2026-09-30T16:05:40.135642+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135644+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.135750+00:00", "trade", 5.085, 40.0]
["2026-09-30T16:05:40.136835+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137751+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137800+00:00", "trade", 5.085, 16.0]
["2026-09-30T16:05:40.137825+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:05:40.137847+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137857+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137873+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:05:40.137879+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137895+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137912+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137941+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.137988+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138035+00:00", "trade", 5.085, 68.0]
["2026-09-30T16:05:40.138098+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138134+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138138+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138155+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138186+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138188+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138196+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138201+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138210+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138216+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138239+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138247+00:00", "trade", 5.085, 84.0]
["2026-09-30T16:05:40.138269+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138277+00:00", "trade", 5.085, 76.0]
["2026-09-30T16:05:40.138333+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138441+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138478+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138499+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138542+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138559+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138612+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138616+00:00", "trade", 5.085, 84.0]
["2026-09-30T16:05:40.138827+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:40.138885+00:00", "trade", 5.085, 76.0]
["2026-09-30T16:05:40.158964+00:00", "trade", 5.085, 13.0]
["2026-09-30T16:05:40.201832+00:00", "trade", 5.09, 80.0]
["2026-09-30T16:05:40.384538+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:40.384725+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:05:40.384727+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:05:40.384727+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:05:40.384728+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:40.384743+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:40.384829+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:40.384841+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:40.384841+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.384890+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.384968+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.384976+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385022+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385033+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:40.385091+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:40.385104+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385393+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385404+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385517+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385570+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385811+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.385854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.388224+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388266+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388293+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388297+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388318+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:05:40.388325+00:00", "trade", 5.07, 250.0]
["2026-09-30T16:05:40.388332+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388333+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.388497+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.388582+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:40.388608+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:40.388620+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:05:40.388621+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:05:40.388625+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:40.388626+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:40.388633+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:40.388640+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:40.388659+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:40.388660+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388675+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388682+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388688+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388706+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388723+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388753+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388770+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388778+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388837+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388854+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388948+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.388973+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389040+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389075+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389087+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389206+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389225+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389280+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389305+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389330+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389349+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389427+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.389647+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.390746+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.391719+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.402909+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.404200+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:05:40.404597+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.404935+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.404978+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.405383+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.405433+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.405886+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.405941+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.406889+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.407295+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.407355+00:00", "trade", 5.061, 700.0]
["2026-09-30T16:05:40.409537+00:00", "trade", 5.0614, 1300.0]
["2026-09-30T16:05:40.409969+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.410112+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.410114+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.410310+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.410456+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.410573+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.431196+00:00", "trade", 5.06, 50.0]
["2026-09-30T16:05:40.489656+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490008+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490113+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490142+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490160+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490350+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490392+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490642+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490643+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490711+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.490876+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.491321+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.567979+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:05:40.568902+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.569059+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.569201+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.569396+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.569606+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.569664+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:40.628473+00:00", "trade", 5.069, 6.0]
["2026-09-30T16:05:40.629156+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.057989+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:05:41.316603+00:00", "trade", 5.065, 12.0]
["2026-09-30T16:05:41.398521+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.398999+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:41.399425+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:41.399448+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.399898+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:41.400526+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.401470+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.401886+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.402026+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.402046+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.402566+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.402800+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.402973+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.403029+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.406216+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.406655+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.441162+00:00", "trade", 5.065, 12.0]
["2026-09-30T16:05:41.557447+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:41.557870+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.558033+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.558190+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.558417+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.558681+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.569293+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:05:41.569597+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.569789+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.569934+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.569991+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570001+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570042+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570088+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570300+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570327+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570580+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570650+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.570824+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.571181+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:41.586504+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:05:41.586559+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:41.586573+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:41.586634+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:41.586683+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:41.586811+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:41.586820+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:41.586889+00:00", "trade", 5.06, 180.0]
["2026-09-30T16:05:41.586890+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586902+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586903+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586952+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586953+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586958+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.586986+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587121+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587140+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587162+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587174+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587186+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587226+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:41.587266+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:41.587279+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:41.587345+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587406+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587610+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:05:41.587705+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587727+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587729+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587735+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587751+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587905+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.587940+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.590932+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:05:41.599112+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:05:41.635582+00:00", "trade", 5.04, 394.0]
["2026-09-30T16:05:41.636553+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:05:41.636599+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:05:41.636832+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.637285+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.724939+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:05:41.725716+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:41.759304+00:00", "trade", 5.0401, 15.0]
["2026-09-30T16:05:42.002977+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:05:42.015312+00:00", "trade", 5.045, 15.0]
["2026-09-30T16:05:42.272844+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:05:42.284577+00:00", "trade", 5.045, 996.0]
["2026-09-30T16:05:42.519447+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:42.553039+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:42.589995+00:00", "trade", 5.045, 96.0]
["2026-09-30T16:05:42.606275+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:05:42.768167+00:00", "trade", 5.045, 33.0]
["2026-09-30T16:05:42.788720+00:00", "trade", 5.0486, 5.0]
["2026-09-30T16:05:42.826402+00:00", "trade", 5.0491, 74.0]
["2026-09-30T16:05:42.843385+00:00", "trade", 5.0491, 1.0]
["2026-09-30T16:05:43.198192+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:05:43.221416+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:05:43.221443+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:05:43.221446+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:43.221469+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:05:43.221469+00:00", "trade", 5.05, 57.0]
["2026-09-30T16:05:43.221471+00:00", "trade", 5.05, 55.0]
["2026-09-30T16:05:43.221471+00:00", "trade", 5.05, 89.0]
["2026-09-30T16:05:43.221473+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:05:43.221480+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.221508+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.221515+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.221521+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.221813+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.221929+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.221939+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222032+00:00", "trade", 5.05, 22.0]
["2026-09-30T16:05:43.222034+00:00", "trade", 5.05, 3.0]
["2026-09-30T16:05:43.222034+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222068+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222076+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222089+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222099+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222106+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222114+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222127+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222134+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222141+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222154+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222181+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222204+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.222332+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.222402+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.222420+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.222605+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.225535+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:43.230662+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.231363+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.231761+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.256970+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:43.257317+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.257841+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:43.263946+00:00", "trade", 5.06, 59.0]
["2026-09-30T16:05:43.263967+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.263974+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.263996+00:00", "trade", 5.06, 27.0]
["2026-09-30T16:05:43.263996+00:00", "trade", 5.07, 73.0]
["2026-09-30T16:05:43.263996+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264210+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264256+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264265+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264299+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:43.264300+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264301+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264302+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:05:43.264316+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.264317+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264325+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264328+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:05:43.264336+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:05:43.264353+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264353+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:05:43.264359+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264360+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264361+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264401+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264430+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264438+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264511+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264519+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264638+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264670+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264671+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264682+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264683+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.264693+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264704+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264782+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:43.264782+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264801+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264822+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264840+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264852+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.264867+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.264911+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264921+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.264945+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:43.265062+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265076+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265109+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265120+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265161+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265199+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265298+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265425+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.265480+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.265514+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.265526+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.265559+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.266013+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.267122+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.268866+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.268888+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.269333+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.269379+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.269467+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:43.273109+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:43.273771+00:00", "trade", 5.07, 92.0]
["2026-09-30T16:05:43.274349+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.278397+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.278448+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:43.286276+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.286306+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:05:43.286637+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:43.286639+00:00", "trade", 5.07, 159.0]
["2026-09-30T16:05:43.334825+00:00", "trade", 5.045, 132.0]
["2026-09-30T16:05:43.357240+00:00", "trade", 5.06, 55.0]
["2026-09-30T16:05:43.357260+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.357282+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:43.357304+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:43.357623+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:05:43.357798+00:00", "trade", 5.06, 500.0]
["2026-09-30T16:05:43.357799+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.357931+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.357934+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.357942+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.357956+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.357963+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358002+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358041+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358072+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358079+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358086+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358094+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358105+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358158+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.358238+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358510+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358522+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358553+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358563+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358615+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.358645+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.358656+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.358713+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358887+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.358932+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.359036+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:43.359071+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.359078+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.359086+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.359465+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.368291+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.409078+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:05:43.924530+00:00", "trade", 5.05, 40.0]
["2026-09-30T16:05:44.129770+00:00", "trade", 5.05, 90.0]
["2026-09-30T16:05:44.137461+00:00", "trade", 5.05, 28.0]
["2026-09-30T16:05:44.152388+00:00", "trade", 5.0584, 278.0]
["2026-09-30T16:05:44.176141+00:00", "trade", 5.0501, 20.0]
["2026-09-30T16:05:44.220889+00:00", "trade", 5.0487, 10.0]
["2026-09-30T16:05:44.995768+00:00", "trade", 5.05, 288.0]
["2026-09-30T16:05:45.179750+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179754+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:05:45.179764+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179784+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179791+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179847+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179852+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:05:45.179853+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:05:45.179854+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179913+00:00", "trade", 5.05, 8.0]
["2026-09-30T16:05:45.179952+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:05:45.179952+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.179955+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:45.179960+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180014+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180022+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180301+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180428+00:00", "trade", 5.06, 8.0]
["2026-09-30T16:05:45.180428+00:00", "trade", 5.06, 10.0]
["2026-09-30T16:05:45.180429+00:00", "trade", 5.06, 78.0]
["2026-09-30T16:05:45.180430+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180467+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180493+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180819+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:05:45.180835+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:45.180865+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:45.180957+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:45.183092+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:45.381914+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:45.531358+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:05:45.531577+00:00", "trade", 5.0679, 78.0]
["2026-09-30T16:05:46.158078+00:00", "trade", 5.06, 50.0]
["2026-09-30T16:05:46.787216+00:00", "trade", 5.06, 50.0]
["2026-09-30T16:05:46.850613+00:00", "trade", 5.06, 14.0]
["2026-09-30T16:05:47.152006+00:00", "trade", 5.06, 10.0]
["2026-09-30T16:05:47.411537+00:00", "trade", 5.06, 50.0]
["2026-09-30T16:05:47.968291+00:00", "trade", 5.0679, 367.0]
["2026-09-30T16:05:48.163458+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:48.335252+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:48.485452+00:00", "trade", 5.0679, 184.0]
["2026-09-30T16:05:48.486158+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:48.523153+00:00", "trade", 5.0556, 5.0]
["2026-09-30T16:05:48.659314+00:00", "trade", 5.0699, 50.0]
["2026-09-30T16:05:48.663796+00:00", "trade", 5.0524, 20.0]
["2026-09-30T16:05:48.931288+00:00", "trade", 5.06, 19.0]
["2026-09-30T16:05:48.931290+00:00", "trade", 5.06, 2.0]
["2026-09-30T16:05:48.931290+00:00", "trade", 5.06, 104.0]
["2026-09-30T16:05:48.931338+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.931368+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.931668+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.931730+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.931768+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.939531+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:48.939985+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:48.939999+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:48.940020+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.940335+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.940505+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.940676+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.940978+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.941141+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.941450+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.941603+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.941947+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.942065+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.942426+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.942528+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.942892+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.942991+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.943374+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.943449+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.943845+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.943923+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.944320+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.944384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:48.994453+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:49.178078+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:05:49.216161+00:00", "trade", 5.065, 250.0]
["2026-09-30T16:05:49.517036+00:00", "trade", 5.061, 326.0]
["2026-09-30T16:05:49.517312+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:05:49.517379+00:00", "trade", 5.061, 300.0]
["2026-09-30T16:05:49.517664+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:05:49.527394+00:00", "trade", 5.06, 574.0]
["2026-09-30T16:05:50.101631+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:05:50.106324+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:05:50.183935+00:00", "trade", 5.065, 50.0]
["2026-09-30T16:05:50.319528+00:00", "trade", 5.065, 2.0]
["2026-09-30T16:05:51.624554+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:51.832830+00:00", "trade", 5.07, 1000.0]
["2026-09-30T16:05:52.521538+00:00", "trade", 5.065, 96.0]
["2026-09-30T16:05:52.521639+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:05:52.527111+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:52.537626+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:05:52.636554+00:00", "trade", 5.06, 137.0]
["2026-09-30T16:05:52.671157+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.157983+00:00", "trade", 5.0686, 8.0]
["2026-09-30T16:05:53.276928+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.276979+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:53.277152+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:53.277263+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:53.277332+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:53.277457+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.277927+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.278162+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.296952+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.302013+00:00", "trade", 5.065, 1200.0]
["2026-09-30T16:05:53.302437+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.302592+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.302732+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.302733+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.302780+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.302840+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.302840+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.302851+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.302877+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.302907+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303022+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303029+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303088+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.303177+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303290+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303310+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.303549+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.303558+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.303616+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:53.303884+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:53.426742+00:00", "trade", 5.0624, 1.0]
["2026-09-30T16:05:53.427115+00:00", "trade", 5.0624, 1.0]
["2026-09-30T16:05:53.496259+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:05:53.503160+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:54.703819+00:00", "trade", 5.07, 1000.0]
["2026-09-30T16:05:54.966679+00:00", "trade", 5.064, 553.0]
["2026-09-30T16:05:54.986803+00:00", "trade", 5.064, 1.0]
["2026-09-30T16:05:55.036134+00:00", "trade", 5.07, 394.0]
["2026-09-30T16:05:55.036661+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:05:55.039420+00:00", "trade", 5.0602, 1100.0]
["2026-09-30T16:05:55.039618+00:00", "trade", 5.0601, 1100.0]
["2026-09-30T16:05:55.039664+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.039690+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.039772+00:00", "trade", 5.0602, 2200.0]
["2026-09-30T16:05:55.039948+00:00", "trade", 5.0601, 2200.0]
["2026-09-30T16:05:55.040034+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040043+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040093+00:00", "trade", 5.0602, 3319.0]
["2026-09-30T16:05:55.040198+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040200+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040216+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040294+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040298+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040385+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040460+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040467+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:05:55.040495+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040534+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040781+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040808+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.040845+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.041005+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.041019+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.041300+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.077705+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.219060+00:00", "trade", 5.0666, 100.0]
["2026-09-30T16:05:55.222818+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:05:55.381285+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:55.381722+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.381740+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.381855+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.381870+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:05:55.381872+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.381882+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.381943+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.381967+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.382088+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.382095+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.382198+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.382498+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:05:55.399509+00:00", "trade", 5.07, 7.0]
["2026-09-30T16:05:55.407391+00:00", "trade", 5.07, 55.0]
["2026-09-30T16:05:55.407392+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407394+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407396+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:05:55.407399+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407432+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407438+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407445+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407460+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407568+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:55.407576+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:55.407594+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:55.407596+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407637+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407637+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407644+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407664+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407667+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407669+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407674+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407680+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407688+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407713+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407770+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407777+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407784+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.407784+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:05:55.407868+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407868+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407870+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407870+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:05:55.407870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.407907+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.407926+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.407927+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.407955+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.407970+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.407992+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:05:55.407998+00:00", "trade", 5.08, 96.0]
["2026-09-30T16:05:55.407998+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408004+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408087+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408120+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408127+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408150+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408153+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408244+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408280+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:05:55.408281+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:05:55.408281+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.408281+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408282+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.408282+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.408282+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408295+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408297+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408298+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:55.408324+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408411+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408416+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408493+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408553+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408687+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.408789+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.408820+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.408822+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.409378+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.409469+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.409846+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.409921+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.409960+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.409971+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:05:55.409990+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.410165+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.411926+00:00", "trade", 5.07, 104.0]
["2026-09-30T16:05:55.412569+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.417653+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:05:55.492472+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.492527+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.492802+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.492811+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493050+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493096+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493146+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493303+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493345+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493357+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493380+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493397+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493431+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493451+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:55.493702+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493709+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493762+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493824+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493880+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493887+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493894+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.493933+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.495186+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.508098+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:55.566638+00:00", "trade", 5.09, 4.0]
["2026-09-30T16:05:55.687489+00:00", "trade", 5.09, 250.0]
["2026-09-30T16:05:56.016120+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.016770+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.256500+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:05:56.257417+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.268331+00:00", "trade", 5.098, 100.0]
["2026-09-30T16:05:56.785992+00:00", "trade", 5.09, 1000.0]
["2026-09-30T16:05:56.855266+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855285+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:56.855593+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.855747+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855759+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855768+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855776+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855784+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855806+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855834+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855879+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855886+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855965+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.855978+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856033+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856034+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856040+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856322+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856356+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856393+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856433+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856443+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.856518+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.856600+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.856628+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856893+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.856900+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.857055+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.857201+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.857221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.857354+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:05:56.857371+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:56.870266+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:57.311292+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:05:57.312188+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:57.312647+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:57.568360+00:00", "trade", 5.09, 7858.0]
["2026-09-30T16:05:57.569157+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:58.438267+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:05:59.056648+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.057117+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.057585+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.158219+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358074+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:05:59.358075+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:05:59.358115+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358143+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358156+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358546+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358627+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358690+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358699+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358706+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358713+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.358906+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:05:59.363861+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:00.410423+00:00", "trade", 5.0963, 200.0]
["2026-09-30T16:06:00.444659+00:00", "trade", 5.0991, 21.0]
["2026-09-30T16:06:01.062084+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:01.063344+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:01.063355+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:01.063797+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:01.374448+00:00", "trade", 5.0997, 170.0]
["2026-09-30T16:06:01.375220+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:01.611262+00:00", "trade", 5.0986, 112.0]
["2026-09-30T16:06:02.067205+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:02.071932+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:02.085463+00:00", "trade", 5.0986, 19.0]
["2026-09-30T16:06:02.159130+00:00", "trade", 5.095, 196.0]
["2026-09-30T16:06:02.170666+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:06:02.764517+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:02.845707+00:00", "trade", 5.095, 2500.0]
["2026-09-30T16:06:03.193744+00:00", "trade", 5.0998, 230.0]
["2026-09-30T16:06:03.296552+00:00", "trade", 5.0999, 2000.0]
["2026-09-30T16:06:03.297326+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:03.297779+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:03.361008+00:00", "trade", 5.0908, 8.0]
["2026-09-30T16:06:03.548926+00:00", "trade", 5.1, 117.0]
["2026-09-30T16:06:03.570294+00:00", "trade", 5.098, 1.0]
["2026-09-30T16:06:03.680762+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:06:03.740332+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:04.268004+00:00", "trade", 5.0997, 30.0]
["2026-09-30T16:06:04.289232+00:00", "trade", 5.0956, 200.0]
["2026-09-30T16:06:04.289814+00:00", "trade", 5.095, 101.0]
["2026-09-30T16:06:04.289909+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:04.289910+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:04.289912+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:06:04.290878+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.290885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291238+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291256+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291259+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291262+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.291327+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.291635+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.291716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291735+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291745+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.291752+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.296371+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.459880+00:00", "trade", 5.0902, 900.0]
["2026-09-30T16:06:04.460649+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.510961+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.511006+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.511133+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.511563+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.511612+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.618483+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.618928+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.619039+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.619299+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.742722+00:00", "trade", 5.095, 50.0]
["2026-09-30T16:06:04.825929+00:00", "trade", 5.09, 51.0]
["2026-09-30T16:06:04.825929+00:00", "trade", 5.09, 28.0]
["2026-09-30T16:06:04.825929+00:00", "trade", 5.09, 21.0]
["2026-09-30T16:06:04.825972+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.825979+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.826039+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.826317+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:04.826831+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.978690+00:00", "trade", 5.091, 169.0]
["2026-09-30T16:06:04.978898+00:00", "trade", 5.091, 100.0]
["2026-09-30T16:06:04.979176+00:00", "trade", 5.091, 100.0]
["2026-09-30T16:06:04.979444+00:00", "trade", 5.091, 100.0]
["2026-09-30T16:06:04.987300+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.988124+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.990523+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:04.992547+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:04.992549+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:04.993550+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.994004+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.994341+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:04.995239+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:06:05.179585+00:00", "trade", 5.0972, 2.0]
["2026-09-30T16:06:05.503569+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:05.515589+00:00", "trade", 5.09, 67.0]
["2026-09-30T16:06:05.543095+00:00", "trade", 5.0902, 1.0]
["2026-09-30T16:06:05.585322+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:05.585348+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:06:05.585442+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.585638+00:00", "trade", 5.09, 37.0]
["2026-09-30T16:06:05.585639+00:00", "trade", 5.09, 19.0]
["2026-09-30T16:06:05.585646+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.585662+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.585698+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.585807+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.585870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586251+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586262+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586306+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586356+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586802+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.586812+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.587254+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.590101+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.686884+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.688262+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.690523+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.690969+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.759532+00:00", "trade", 5.0886, 200.0]
["2026-09-30T16:06:05.760220+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.760650+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.760693+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.760722+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:05.761426+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:05.941969+00:00", "trade", 5.09, 104.0]
["2026-09-30T16:06:05.941969+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.941975+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:06:05.941977+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:05.942029+00:00", "trade", 5.09, 480.0]
["2026-09-30T16:06:05.942030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.942122+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.942137+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.942357+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.942442+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:05.943033+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.036837+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.036918+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.036921+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.036925+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.036950+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:06:06.037016+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:06.037017+00:00", "trade", 5.08, 1000.0]
["2026-09-30T16:06:06.037018+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.037021+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.037021+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:06:06.037025+00:00", "trade", 5.08, 95.0]
["2026-09-30T16:06:06.037029+00:00", "trade", 5.08, 224.0]
["2026-09-30T16:06:06.037032+00:00", "trade", 5.08, 95.0]
["2026-09-30T16:06:06.037033+00:00", "trade", 5.08, 176.0]
["2026-09-30T16:06:06.037046+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:06:06.037082+00:00", "trade", 5.08, 95.0]
["2026-09-30T16:06:06.037094+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:06.037117+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.037142+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.037216+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.037298+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.037383+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:06:06.037394+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:06.037422+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:06:06.037423+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.037461+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.037539+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.037584+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.037638+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.037911+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.038985+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:06.039066+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:06.039066+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:06:06.039066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.039085+00:00", "trade", 5.08, 16.0]
["2026-09-30T16:06:06.039148+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.039155+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.039463+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.039497+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039610+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039631+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039815+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039822+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039829+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039962+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.039974+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.040215+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.040258+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.040553+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:06:06.041783+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.046534+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.166446+00:00", "trade", 5.1, 515.0]
["2026-09-30T16:06:06.167224+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:06.701498+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701562+00:00", "trade", 5.09, 104.0]
["2026-09-30T16:06:06.701563+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:06:06.701563+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:06.701629+00:00", "trade", 5.09, 1151.0]
["2026-09-30T16:06:06.701630+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701698+00:00", "trade", 5.09, 31.0]
["2026-09-30T16:06:06.701712+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701719+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701746+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701753+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701761+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701768+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701775+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701800+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.701999+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702079+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702098+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702110+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702300+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702531+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.702543+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.921352+00:00", "trade", 5.085, 2000.0]
["2026-09-30T16:06:06.921891+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.922062+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.922130+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.922363+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.922819+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:06.922829+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.586283+00:00", "trade", 5.08, 59.0]
["2026-09-30T16:06:07.586662+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:07.586696+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:06:07.586710+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.586760+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:07.586767+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:06:07.586767+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:07.586827+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.586845+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.587068+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.587141+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:06:07.587150+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.587204+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587297+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.587327+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.587346+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587366+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587663+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587673+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587686+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.587746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.588070+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.588257+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.588587+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.588951+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:07.588953+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.588995+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.589193+00:00", "trade", 5.08, 196.0]
["2026-09-30T16:06:07.589194+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.589380+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.589565+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.589695+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.589748+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.589995+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.590082+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.590156+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.595480+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:07.595485+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.595651+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:07.595844+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.596004+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.596118+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596231+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596269+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596309+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596341+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596391+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.596431+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.596439+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.596447+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.596470+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596480+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596553+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596567+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596577+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.596613+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597000+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597087+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597104+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597224+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597401+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597697+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.597850+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.597906+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.598073+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598090+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598180+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598190+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598196+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598231+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.598526+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.598538+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.598580+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.598596+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.599044+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.599508+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.599518+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.599531+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.600012+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.600297+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.600483+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.600758+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.600959+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.601221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.601319+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.601439+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.601680+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.601907+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.602143+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.602378+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.602601+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.602846+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.603061+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.603320+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.603411+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.604086+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:06:07.605197+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.605639+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.638076+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.638534+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.638547+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.654128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.654181+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:07.654265+00:00", "trade", 5.08, 296.0]
["2026-09-30T16:06:07.654343+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:06:07.654365+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:07.654432+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:07.654449+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.654532+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.654627+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:07.654691+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.654726+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:07.654736+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.654754+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.654777+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:07.654800+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.654816+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655015+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655202+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655248+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655307+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655324+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.655428+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655497+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655528+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655555+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655766+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655781+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655793+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655875+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.655897+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:07.658441+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:06:07.658442+00:00", "trade", 5.08, 11.0]
["2026-09-30T16:06:07.658449+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.658456+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:07.658459+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.658460+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:07.658475+00:00", "trade", 5.08, 16.0]
["2026-09-30T16:06:07.658477+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:06:07.658828+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.658880+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.658943+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.658974+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659003+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659012+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659025+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659116+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659390+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659397+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659403+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.659676+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660150+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.660166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660175+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660582+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660601+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.660638+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660646+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660658+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.660667+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.661060+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.661091+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.661142+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.661154+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.661174+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.661651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.661668+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.662129+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.662449+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.662609+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.662625+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.663075+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.663399+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.663566+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.663582+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.664033+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.664360+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.664527+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.664544+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.664990+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.665324+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.665469+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.665486+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.665930+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.666083+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.666249+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.666426+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.666443+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.666891+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:07.667220+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:07.845964+00:00", "trade", 5.09, 150.0]
["2026-09-30T16:06:07.907394+00:00", "trade", 5.0886, 1.0]
["2026-09-30T16:06:08.047983+00:00", "trade", 5.0926, 78.0]
["2026-09-30T16:06:08.140838+00:00", "trade", 5.09, 150.0]
["2026-09-30T16:06:08.606477+00:00", "trade", 5.0802, 151.0]
["2026-09-30T16:06:08.664309+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:06:08.751893+00:00", "trade", 5.0802, 74.0]
["2026-09-30T16:06:08.773150+00:00", "trade", 5.0802, 1.0]
["2026-09-30T16:06:08.892515+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:06:08.944843+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:06:09.032459+00:00", "trade", 5.09, 187.0]
["2026-09-30T16:06:09.167492+00:00", "trade", 5.09, 30.0]
["2026-09-30T16:06:09.198989+00:00", "trade", 5.0855, 1.0]
["2026-09-30T16:06:09.262074+00:00", "trade", 5.09, 5000.0]
["2026-09-30T16:06:09.351795+00:00", "trade", 5.0802, 595.0]
["2026-09-30T16:06:09.856648+00:00", "trade", 5.09, 49.0]
["2026-09-30T16:06:09.856649+00:00", "trade", 5.09, 51.0]
["2026-09-30T16:06:09.856680+00:00", "trade", 5.09, 83.0]
["2026-09-30T16:06:09.856690+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:09.856696+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:09.856739+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.856758+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.856765+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.856960+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:09.856962+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:09.856965+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:09.857016+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.857069+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:09.857086+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857088+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857094+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:09.857103+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:09.857115+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.857118+00:00", "trade", 5.08, 256.0]
["2026-09-30T16:06:09.857149+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.857161+00:00", "trade", 5.08, 4.0]
["2026-09-30T16:06:09.857164+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.857178+00:00", "trade", 5.09, 3.0]
["2026-09-30T16:06:09.857183+00:00", "trade", 5.08, 11.0]
["2026-09-30T16:06:09.857190+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:06:09.857191+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857242+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:06:09.857248+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:09.857271+00:00", "quote", 5.09, 5.08]
["2026-09-30T16:06:09.857280+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.857339+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.857459+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:06:09.857462+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857462+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:06:09.857462+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:06:09.857462+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.857476+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.857485+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857486+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.857676+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.857684+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857714+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857736+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857803+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857807+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857853+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857860+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857883+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857993+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.857999+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858022+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858104+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858108+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858127+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858192+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858274+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858599+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858608+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858619+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.858715+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.859136+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.859224+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.859647+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.859956+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.860193+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.860210+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.860246+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.862565+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.862574+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.862626+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.862751+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.862823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.862839+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.862846+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.862929+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.862935+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.862936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.862943+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.862988+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863007+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863014+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863145+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863178+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863257+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863264+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863487+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863494+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863562+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.863672+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.866606+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.867045+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.867496+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.870575+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.870732+00:00", "trade", 5.08, 196.0]
["2026-09-30T16:06:09.870734+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.870774+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.870811+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:09.871112+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:09.871120+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871144+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871150+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871213+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871219+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871236+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871264+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871271+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871277+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871592+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871622+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871632+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.871642+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.872023+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.872928+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.872951+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.872983+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.873215+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.873466+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.873548+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.874371+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.874491+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876141+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.876151+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.876300+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876479+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876514+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876523+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876530+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876530+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.876593+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.876607+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.876613+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.876679+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876718+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876725+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876732+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876740+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876761+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.876824+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.876841+00:00", "trade", 5.08, 83.0]
["2026-09-30T16:06:09.876873+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.876874+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.876885+00:00", "trade", 5.08, 82.0]
["2026-09-30T16:06:09.876916+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876932+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876957+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876965+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.876997+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877166+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877252+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877285+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877341+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877430+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877504+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.877522+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.877523+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.877530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.877551+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.877568+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.877568+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.877595+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877689+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877713+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.877713+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:06:09.877764+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.877783+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.877804+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.877826+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.877915+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.877941+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.877954+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:06:09.877985+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.878003+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878015+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878081+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878131+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878179+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.878365+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.878368+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.878467+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878816+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878831+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.878955+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.878970+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.879417+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.879742+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.879905+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.879919+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.880073+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.880359+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.880524+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:09.880530+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.880546+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.881000+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.881006+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.881025+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.881042+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.881964+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.881966+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:09.882017+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.882018+00:00", "trade", 5.08, 196.0]
["2026-09-30T16:06:09.882316+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.882362+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.882414+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:09.882424+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.882779+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.882860+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883228+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883238+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883251+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883266+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883568+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.883934+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.884364+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.884500+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.884888+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.884898+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.884945+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.884950+00:00", "trade", 5.08, 87.0]
["2026-09-30T16:06:09.884956+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.884969+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.884990+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885047+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885071+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885178+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.885295+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885298+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885344+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885463+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885566+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.885772+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.886294+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.886358+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.886421+00:00", "trade", 5.075, 96.0]
["2026-09-30T16:06:09.886734+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.887294+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888265+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888371+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888425+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888427+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:06:09.888434+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888439+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888450+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888490+00:00", "trade", 5.075, 96.0]
["2026-09-30T16:06:09.888495+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:06:09.888513+00:00", "trade", 5.075, 110.0]
["2026-09-30T16:06:09.888524+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888528+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:06:09.888538+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888556+00:00", "trade", 5.075, 96.0]
["2026-09-30T16:06:09.888560+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:06:09.888573+00:00", "trade", 5.07, 4.0]
["2026-09-30T16:06:09.888590+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888592+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888599+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888611+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888634+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888635+00:00", "trade", 5.075, 90.0]
["2026-09-30T16:06:09.888635+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888690+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888768+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888780+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888785+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888788+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888797+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888820+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888840+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:06:09.888841+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888849+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:06:09.888850+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888861+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888864+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888895+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888908+00:00", "trade", 5.07, 150.0]
["2026-09-30T16:06:09.888929+00:00", "trade", 5.075, 8.0]
["2026-09-30T16:06:09.888943+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.888967+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.888971+00:00", "trade", 5.075, 96.0]
["2026-09-30T16:06:09.888974+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.889034+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.889049+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:09.889073+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:06:09.889174+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889177+00:00", "trade", 5.075, 88.0]
["2026-09-30T16:06:09.889204+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889298+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889330+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889354+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.889493+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889499+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889540+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.889541+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.889542+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.889578+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.889597+00:00", "trade", 5.08, 96.0]
["2026-09-30T16:06:09.889601+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.889615+00:00", "trade", 5.08, 96.0]
["2026-09-30T16:06:09.889739+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:09.890020+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.890086+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.890124+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.890131+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.897510+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.968313+00:00", "trade", 5.0813, 100.0]
["2026-09-30T16:06:09.983243+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.983634+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:09.984093+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:10.370013+00:00", "trade", 5.08, 82.0]
["2026-09-30T16:06:10.370014+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:10.370016+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:10.370017+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:10.370054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.370355+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:10.370401+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.370593+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.370866+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.370880+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.371199+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.371317+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.371379+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.371451+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.379254+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.379348+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.843313+00:00", "trade", 5.0886, 33.0]
["2026-09-30T16:06:10.843621+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.844406+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:10.906126+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:11.127709+00:00", "trade", 5.08, 114.0]
["2026-09-30T16:06:11.127755+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:11.128101+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128291+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128394+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128412+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128474+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128550+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128628+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128699+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128847+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.128927+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.129231+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.258683+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.259136+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.259147+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.270885+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.329092+00:00", "trade", 5.0701, 20.0]
["2026-09-30T16:06:11.329486+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.329531+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.329854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.330154+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.330274+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.335827+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.471164+00:00", "trade", 5.0786, 50.0]
["2026-09-30T16:06:11.471950+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.472223+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.472405+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.472498+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.472507+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.472554+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.472620+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.530156+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.530205+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.530656+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.530673+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531105+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531117+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531124+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531223+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531589+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.531811+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.532318+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.532741+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.535616+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.537773+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.537846+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.538124+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.538172+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.538200+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.538206+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.538241+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.538566+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:11.786533+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:06:11.835190+00:00", "trade", 5.0792, 34.0]
["2026-09-30T16:06:11.835506+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:11.856181+00:00", "trade", 5.0792, 1.0]
["2026-09-30T16:06:12.038188+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:06:12.745976+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:06:12.745978+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:12.746020+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746059+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746060+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746062+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:12.746065+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746088+00:00", "trade", 5.08, 80.0]
["2026-09-30T16:06:12.746088+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746090+00:00", "trade", 5.08, 1177.0]
["2026-09-30T16:06:12.746097+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:12.746154+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:12.746397+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:12.746398+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:12.746420+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:12.746468+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:06:12.746676+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:12.746677+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.746705+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.746746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.746755+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.746812+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.747131+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.747153+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.747200+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.747610+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.747989+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.748033+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.748051+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:12.748507+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:12.748543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.748543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.748554+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:12.748994+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.056676+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:06:13.056901+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057029+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057037+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057069+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057084+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057130+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057144+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057177+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057236+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057244+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057257+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057309+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057316+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057346+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057427+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057438+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057462+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057491+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057597+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057649+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057919+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057935+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.057977+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.057993+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.058395+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.058877+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.058885+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.059351+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.059364+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.059844+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.162611+00:00", "trade", 5.079, 2.0]
["2026-09-30T16:06:13.388315+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:06:13.388474+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.388479+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388525+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388563+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388685+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388739+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388761+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388888+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388895+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:06:13.388917+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.388942+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.388962+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.389216+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.389379+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.437750+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.637106+00:00", "trade", 5.0786, 422.0]
["2026-09-30T16:06:13.637551+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.637695+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.637699+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637763+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637770+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637778+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637822+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637839+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637846+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637895+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.637906+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638001+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638018+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638025+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638048+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.638145+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638239+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.638516+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:06:13.638841+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:06:13.739553+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:06:13.739554+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.763184+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.763218+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.932840+00:00", "trade", 5.08, 30.0]
["2026-09-30T16:06:13.933510+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.933544+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.933557+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.934030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:13.959879+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:14.415364+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:06:15.178195+00:00", "trade", 5.0893, 714.0]
["2026-09-30T16:06:15.181691+00:00", "trade", 5.0899, 110.0]
["2026-09-30T16:06:15.198800+00:00", "trade", 5.0893, 1.0]
["2026-09-30T16:06:15.273771+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.368969+00:00", "trade", 5.0801, 1.0]
["2026-09-30T16:06:15.373411+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:06:15.374195+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.392803+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.535545+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:06:15.535876+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.536253+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.536264+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:15.651598+00:00", "trade", 5.085, 18.0]
["2026-09-30T16:06:15.731447+00:00", "trade", 5.0855, 135.0]
["2026-09-30T16:06:16.049802+00:00", "trade", 5.0801, 35.0]
["2026-09-30T16:06:16.050596+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:16.051067+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:16.584787+00:00", "trade", 5.08, 8.0]
["2026-09-30T16:06:16.592433+00:00", "trade", 5.085, 15.0]
["2026-09-30T16:06:16.666652+00:00", "trade", 5.08, 180.0]
["2026-09-30T16:06:16.676873+00:00", "trade", 5.085, 33.0]
["2026-09-30T16:06:17.010735+00:00", "trade", 5.08, 49.0]
["2026-09-30T16:06:17.011107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011126+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011355+00:00", "trade", 5.085, 104.0]
["2026-09-30T16:06:17.011356+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:06:17.011363+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011403+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011419+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011439+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:17.011444+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011455+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:06:17.011480+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011481+00:00", "trade", 5.09, 540.0]
["2026-09-30T16:06:17.011829+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.011830+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:17.011833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.011842+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.011849+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.011855+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.011871+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.012016+00:00", "trade", 5.0899, 226.0]
["2026-09-30T16:06:17.012109+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.012132+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.022159+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:17.025772+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:17.026072+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:17.026117+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026203+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026319+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026448+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026475+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026506+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026571+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026708+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026853+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026887+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.026958+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.027187+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.037240+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.037692+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.042536+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.042859+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.042879+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.042889+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.042927+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043027+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043472+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043561+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.043988+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.177618+00:00", "trade", 5.0872, 2.0]
["2026-09-30T16:06:17.178390+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178411+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178484+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178536+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178950+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.178964+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.179054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.179371+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.179503+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.179815+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.179952+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.180254+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.180265+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.180717+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.188426+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.210597+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211044+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211062+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211354+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211500+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211513+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211647+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211807+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211847+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211851+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211861+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211949+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211967+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.211996+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.212366+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.213338+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.213662+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.257892+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.257948+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.257993+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.258227+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.258436+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.258639+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.258890+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.258901+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.280380+00:00", "trade", 5.0812, 1.0]
["2026-09-30T16:06:17.280807+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.281016+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.281107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.281306+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.281349+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.281755+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.334312+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440018+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440081+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440409+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440504+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440755+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440860+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.440870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.441019+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.441470+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.441481+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.493224+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.493249+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.493651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.494015+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.603425+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.603874+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.603884+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.603894+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.704130+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:06:17.705951+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:17.924128+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:06:17.925365+00:00", "trade", 5.085, 15.0]
["2026-09-30T16:06:18.358765+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:06:18.770975+00:00", "trade", 5.0898, 1.0]
["2026-09-30T16:06:19.128748+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:19.209079+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:19.657971+00:00", "trade", 5.0886, 304.0]
["2026-09-30T16:06:19.814346+00:00", "trade", 5.0803, 277.0]
["2026-09-30T16:06:19.815135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:19.815388+00:00", "trade", 5.0828, 18.0]
["2026-09-30T16:06:19.836753+00:00", "trade", 5.0828, 1.0]
["2026-09-30T16:06:20.068949+00:00", "trade", 5.0807, 700.0]
["2026-09-30T16:06:20.068959+00:00", "trade", 5.08, 700.0]
["2026-09-30T16:06:20.068967+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.069101+00:00", "trade", 5.0807, 5300.0]
["2026-09-30T16:06:20.069398+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.069537+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.069682+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.069769+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.070111+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.107433+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.416373+00:00", "trade", 5.0801, 5000.0]
["2026-09-30T16:06:20.585357+00:00", "trade", 5.0802, 61.0]
["2026-09-30T16:06:20.605870+00:00", "trade", 5.0802, 1.0]
["2026-09-30T16:06:20.785421+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:20.886830+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:06:20.927656+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:21.222659+00:00", "trade", 5.0828, 1.0]
["2026-09-30T16:06:21.320493+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:21.321291+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:21.627940+00:00", "trade", 5.085, 13.0]
["2026-09-30T16:06:22.161814+00:00", "trade", 5.0886, 25.0]
["2026-09-30T16:06:23.453726+00:00", "trade", 5.0871, 193.0]
["2026-09-30T16:06:23.934592+00:00", "trade", 5.09, 540.0]
["2026-09-30T16:06:23.935063+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.935182+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.935185+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.935210+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.935259+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.935523+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.969615+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.970071+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.970080+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:23.970533+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.058682+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:06:24.203833+00:00", "trade", 5.09, 109.0]
["2026-09-30T16:06:24.204610+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.205076+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.301224+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:06:24.301351+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.301471+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.301923+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.479365+00:00", "trade", 5.0886, 989.0]
["2026-09-30T16:06:24.567466+00:00", "trade", 5.085, 500.0]
["2026-09-30T16:06:24.659155+00:00", "trade", 5.085, 1808.0]
["2026-09-30T16:06:24.665747+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:06:24.668483+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:06:24.701965+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:24.988217+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:24.988219+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:06:24.988303+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:24.988311+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:24.988324+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:24.988339+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:24.988374+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:06:24.988381+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:06:24.988385+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:24.988393+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:24.988398+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:06:24.988403+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:24.988426+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988455+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988462+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988504+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988523+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988564+00:00", "trade", 5.09, 17.0]
["2026-09-30T16:06:24.988568+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:06:24.988640+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988778+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.988877+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.989029+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.989170+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.989195+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:24.989263+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:25.004325+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:06:25.241710+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:06:25.450087+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:06:25.450168+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:25.450451+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:25.450476+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:25.450477+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:06:25.450513+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:06:25.450581+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:06:25.450734+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:25.450751+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:06:25.450774+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:06:25.450918+00:00", "trade", 5.1, 500.0]
["2026-09-30T16:06:25.450919+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:06:25.450919+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.450928+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.450950+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.450977+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.450987+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451058+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451259+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451378+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451433+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451477+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451533+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:06:25.451581+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.451628+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.452024+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:06:25.452426+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.452455+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.452522+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.452532+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.453822+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:06:25.454197+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454440+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454450+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454457+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454526+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454575+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454916+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.454974+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.455626+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.456461+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.456511+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457020+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457046+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457125+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457143+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457167+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457200+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457240+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457273+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:25.457446+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457622+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.457649+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457718+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457775+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457837+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457875+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457938+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457957+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.457968+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.458016+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.458507+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.458617+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.458946+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.461178+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.461846+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.465669+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.465741+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.466239+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466418+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466511+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466741+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466752+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466781+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466821+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.466867+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.467253+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.467269+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.467633+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.469639+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.470531+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.470734+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:25.470805+00:00", "trade", 5.105, 96.0]
["2026-09-30T16:06:25.471115+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.471477+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.471565+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.471658+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.471737+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.471762+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.471827+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.471852+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.471896+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.471925+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.471959+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.472014+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472043+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472070+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472081+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472083+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.472106+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.472107+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:06:25.472235+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472389+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.472466+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472514+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.472860+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:25.473182+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.473244+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473294+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:06:25.473321+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.473523+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473546+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473550+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473597+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473603+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:06:25.473615+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:06:25.473656+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:25.473657+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:06:25.473660+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:06:25.473673+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:06:25.473707+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473720+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473728+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473785+00:00", "trade", 5.1, 88.0]
["2026-09-30T16:06:25.473785+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473845+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473901+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.473964+00:00", "trade", 5.1, 84.0]
["2026-09-30T16:06:25.478889+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.479232+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.515597+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:06:25.515649+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:25.515696+00:00", "trade", 5.1, 88.0]
["2026-09-30T16:06:25.650230+00:00", "trade", 5.1, 33.0]
["2026-09-30T16:06:26.197127+00:00", "trade", 5.1, 2000.0]
["2026-09-30T16:06:26.276358+00:00", "trade", 5.1079, 9.0]
["2026-09-30T16:06:26.337845+00:00", "trade", 5.1, 101.0]
["2026-09-30T16:06:26.743931+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:06:26.761777+00:00", "trade", 5.1077, 50.0]
["2026-09-30T16:06:26.869492+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869507+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:26.869533+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:26.869593+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:06:26.869596+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869597+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869601+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869603+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869648+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:26.869665+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.869742+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:26.869763+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.869795+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.869858+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.869998+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870023+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870090+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870098+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870114+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870163+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870178+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:26.870251+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870290+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870320+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:06:26.870339+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.870368+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:06:26.870395+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:06:26.870395+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870420+00:00", "trade", 5.08, 19.0]
["2026-09-30T16:06:26.870422+00:00", "trade", 5.08, 81.0]
["2026-09-30T16:06:26.870429+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870462+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870576+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870753+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.870945+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.871128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.871248+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.871285+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:06:26.871353+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.871498+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.871688+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.871703+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.871854+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.871865+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.872309+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.872317+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.873043+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:26.910033+00:00", "trade", 5.09, 7.0]
["2026-09-30T16:06:26.952982+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:06:26.954671+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:27.236547+00:00", "trade", 5.08, 589.0]
["2026-09-30T16:06:27.237326+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:27.547380+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:06:27.548163+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:28.447645+00:00", "trade", 5.0801, 7.0]
["2026-09-30T16:06:28.632145+00:00", "trade", 5.0979, 4.0]
["2026-09-30T16:06:29.014230+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:29.014277+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:29.063622+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:06:29.260216+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260246+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260301+00:00", "trade", 5.1, 11.0]
["2026-09-30T16:06:29.260378+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260451+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260452+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260753+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260760+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260767+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260789+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260817+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.260839+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260870+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260884+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260933+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.260939+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:06:29.261206+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.261218+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.261280+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.261349+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.261689+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.261795+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.262143+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.262296+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.263596+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.265658+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:06:29.279899+00:00", "trade", 5.0979, 88.0]
["2026-09-30T16:06:29.280684+00:00", "trade", 5.0979, 1.0]
["2026-09-30T16:06:29.363969+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:29.364064+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:29.364122+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:06:29.364648+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:29.798314+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:06:30.248025+00:00", "trade", 5.1, 4.0]
["2026-09-30T16:06:30.377331+00:00", "trade", 5.1079, 6.0]
["2026-09-30T16:06:30.388471+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:06:30.495187+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:30.495668+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:30.496009+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:30.550126+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:06:30.550831+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:30.551280+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:30.602371+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:06:31.322095+00:00", "trade", 5.105, 5.0]
["2026-09-30T16:06:31.597491+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597500+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597583+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597583+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597588+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597591+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597856+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.597875+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597883+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.597895+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.597910+00:00", "trade", 5.105, 104.0]
["2026-09-30T16:06:31.598040+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.598260+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.598271+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.608814+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:06:31.609189+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.609266+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.609395+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.613921+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:06:31.613921+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:31.613988+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:31.613995+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:31.614008+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:31.614009+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:06:31.614011+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614188+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:06:31.614215+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:06:31.614249+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:06:31.614327+00:00", "trade", 5.12, 36.0]
["2026-09-30T16:06:31.614530+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614727+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614787+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614818+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614845+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614909+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.614940+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.615531+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.620044+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.620979+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.626772+00:00", "trade", 5.115, 200.0]
["2026-09-30T16:06:31.632549+00:00", "trade", 5.12, 3400.0]
["2026-09-30T16:06:31.632617+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633121+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633267+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633275+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633310+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633323+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.633380+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.634527+00:00", "trade", 5.12, 5249.0]
["2026-09-30T16:06:31.639338+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.639725+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.639917+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.640209+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.640553+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.640649+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.640994+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.714576+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:31.714949+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:31.715397+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:31.715434+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:31.717659+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.738568+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.739216+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.739276+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.739397+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.784725+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.784880+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.796685+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:31.828487+00:00", "trade", 5.1106, 100.0]
["2026-09-30T16:06:31.843854+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:32.029687+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:32.029879+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:06:32.374786+00:00", "trade", 5.11, 450.0]
["2026-09-30T16:06:32.818272+00:00", "trade", 5.12, 25.0]
["2026-09-30T16:06:32.818309+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.818650+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.818677+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.818848+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:06:32.818872+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.818921+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.819239+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.819330+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.819466+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.819792+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:06:32.819889+00:00", "trade", 5.115, 96.0]
["2026-09-30T16:06:32.819919+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:06:32.819984+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:32.820025+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:32.820409+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:32.820421+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:32.820450+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.820468+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.820901+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.825312+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:32.953802+00:00", "trade", 5.1154, 49.0]
["2026-09-30T16:06:32.975671+00:00", "trade", 5.1154, 1.0]
["2026-09-30T16:06:33.199031+00:00", "trade", 5.1172, 1.0]
["2026-09-30T16:06:33.344533+00:00", "trade", 5.1101, 12.0]
["2026-09-30T16:06:33.953146+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:06:34.202335+00:00", "trade", 5.115, 2000.0]
["2026-09-30T16:06:34.279204+00:00", "trade", 5.1154, 100.0]
["2026-09-30T16:06:34.280288+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:06:34.280315+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:06:34.280474+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.280757+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.280764+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.280799+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.280927+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.281370+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.314685+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315169+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315303+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315316+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315318+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315649+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.315678+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.316616+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.317069+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.317361+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.332257+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.332612+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:34.333067+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:34.333114+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:34.526094+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.526571+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.526912+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.571701+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.571749+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.571778+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.706148+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.769403+00:00", "trade", 5.1101, 2000.0]
["2026-09-30T16:06:34.769864+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.769984+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.769990+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:06:34.770348+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.770377+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.770758+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.770831+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.771197+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.922945+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:06:34.982938+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.983472+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:34.983810+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.262344+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.262595+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.457929+00:00", "trade", 5.115, 500.0]
["2026-09-30T16:06:35.641218+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.641247+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.641775+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.703646+00:00", "trade", 5.12, 800.0]
["2026-09-30T16:06:35.704226+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:35.827541+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:06:35.888038+00:00", "trade", 5.1186, 111.0]
["2026-09-30T16:06:35.916644+00:00", "trade", 5.1102, 99.0]
["2026-09-30T16:06:36.056179+00:00", "trade", 5.1186, 100.0]
["2026-09-30T16:06:36.513389+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:06:36.556517+00:00", "trade", 5.1186, 20.0]
["2026-09-30T16:06:36.861786+00:00", "trade", 5.115, 20.0]
["2026-09-30T16:06:37.023614+00:00", "trade", 5.115, 250.0]
["2026-09-30T16:06:37.172567+00:00", "trade", 5.115, 200.0]
["2026-09-30T16:06:37.489783+00:00", "trade", 5.1187, 100.0]
["2026-09-30T16:06:37.634086+00:00", "trade", 5.12, 275.0]
["2026-09-30T16:06:37.634087+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:06:37.634087+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:06:37.634100+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:37.634120+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:37.634134+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:37.634141+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634148+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634162+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634347+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634354+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634361+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634376+00:00", "trade", 5.12, 1100.0]
["2026-09-30T16:06:37.634382+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:06:37.634384+00:00", "trade", 5.12, 268.0]
["2026-09-30T16:06:37.634582+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634589+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634596+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:06:37.634677+00:00", "trade", 5.12, 7.0]
["2026-09-30T16:06:37.634679+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:06:37.634679+00:00", "trade", 5.12, 90.0]
["2026-09-30T16:06:37.634681+00:00", "trade", 5.12, 1700.0]
["2026-09-30T16:06:37.634681+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634683+00:00", "trade", 5.12, 4.0]
["2026-09-30T16:06:37.634686+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:06:37.634686+00:00", "trade", 5.12, 1500.0]
["2026-09-30T16:06:37.634718+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634732+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634739+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634746+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634760+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634823+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.634830+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.635186+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.635243+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.636651+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.639962+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:06:37.782651+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.782659+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.782984+00:00", "trade", 5.13, 1000.0]
["2026-09-30T16:06:37.782984+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783196+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:06:37.783318+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:06:37.783320+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:06:37.783320+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:06:37.783321+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783322+00:00", "trade", 5.13, 50.0]
["2026-09-30T16:06:37.783347+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783413+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783421+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783456+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:06:37.783489+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783508+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783734+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.783820+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.785772+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:06:37.786438+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.788469+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.788963+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.788972+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.788982+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.789426+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.798830+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804220+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804236+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804272+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:06:37.804274+00:00", "trade", 5.135, 200.0]
["2026-09-30T16:06:37.804274+00:00", "trade", 5.14, 6.0]
["2026-09-30T16:06:37.804274+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:06:37.804278+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:06:37.804307+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804340+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:37.804355+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804367+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804373+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:37.804374+00:00", "trade", 5.135, 200.0]
["2026-09-30T16:06:37.804374+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804378+00:00", "trade", 5.14, 178.0]
["2026-09-30T16:06:37.804391+00:00", "trade", 5.14, 2500.0]
["2026-09-30T16:06:37.804394+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804397+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:37.804411+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804571+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804589+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:37.804597+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:37.804598+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:37.804660+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:37.804687+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:37.804691+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.804702+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:37.804705+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.804817+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:37.804837+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.804856+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.804895+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.805011+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.805041+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.805104+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:37.805347+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:37.805353+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.805436+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.805473+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.805484+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.805799+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.806009+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.806024+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.806195+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.806353+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.807549+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.807594+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.807601+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.807639+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.808100+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.813281+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.814682+00:00", "trade", 5.13, 40.0]
["2026-09-30T16:06:37.814683+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:37.814684+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:06:37.814685+00:00", "trade", 5.13, 79.0]
["2026-09-30T16:06:37.814739+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.814781+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815116+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815124+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815131+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815138+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815153+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815159+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:37.815224+00:00", "trade", 5.13, 219.0]
["2026-09-30T16:06:37.815225+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815232+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815287+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815291+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815341+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815348+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815484+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815509+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:37.815600+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:06:37.816365+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:06:37.819287+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:06:37.855461+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:06:37.855463+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:06:37.855848+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:06:37.870365+00:00", "trade", 5.1278, 500.0]
["2026-09-30T16:06:37.892582+00:00", "trade", 5.12, 104.0]
["2026-09-30T16:06:38.010155+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:06:38.010161+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.010188+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.010387+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.010549+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.010758+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.011031+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.011087+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.011097+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.011417+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.011922+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.012155+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.052314+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.052388+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.052433+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.052583+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.052955+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.053083+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.053093+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.053106+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.053511+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.053553+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.081071+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.323179+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.427425+00:00", "trade", 5.1299, 1000.0]
["2026-09-30T16:06:38.427504+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.427836+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.427952+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428069+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428091+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428102+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428276+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428615+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.428626+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.429496+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:38.442127+00:00", "trade", 5.125, 1.0]
["2026-09-30T16:06:38.647015+00:00", "trade", 5.13, 750.0]
["2026-09-30T16:06:39.056004+00:00", "trade", 5.129, 25.0]
["2026-09-30T16:06:39.061422+00:00", "trade", 5.129, 34.0]
["2026-09-30T16:06:39.071961+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:06:39.334788+00:00", "trade", 5.125, 500.0]
["2026-09-30T16:06:40.168818+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:06:40.169598+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:40.341999+00:00", "trade", 5.13, 2.0]
["2026-09-30T16:06:40.765472+00:00", "trade", 5.1202, 28.0]
["2026-09-30T16:06:40.837954+00:00", "trade", 5.125, 2000.0]
["2026-09-30T16:06:40.899532+00:00", "trade", 5.129, 1.0]
["2026-09-30T16:06:40.951027+00:00", "trade", 5.1286, 29.0]
["2026-09-30T16:06:41.302738+00:00", "trade", 5.125, 1000.0]
["2026-09-30T16:06:41.401281+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.401383+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.567528+00:00", "trade", 5.13, 22.0]
["2026-09-30T16:06:41.569102+00:00", "trade", 5.13, 94.0]
["2026-09-30T16:06:41.569102+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.569467+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.569747+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.569787+00:00", "trade", 5.125, 10.0]
["2026-09-30T16:06:41.569857+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.646093+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:06:41.806415+00:00", "trade", 5.13, 115.0]
["2026-09-30T16:06:41.806816+00:00", "trade", 5.13, 40.0]
["2026-09-30T16:06:41.806817+00:00", "trade", 5.13, 45.0]
["2026-09-30T16:06:41.806823+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:41.806852+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.806914+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.807122+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:41.807169+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.807220+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:41.810580+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.810849+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.810910+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.810928+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.841740+00:00", "trade", 5.12, 1000.0]
["2026-09-30T16:06:41.849644+00:00", "trade", 5.1285, 500.0]
["2026-09-30T16:06:41.877879+00:00", "trade", 5.13, 7.0]
["2026-09-30T16:06:41.877879+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:41.877918+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:06:41.878307+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:06:41.879166+00:00", "trade", 5.13, 45.0]
["2026-09-30T16:06:41.879167+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.879168+00:00", "trade", 5.13, 5.0]
["2026-09-30T16:06:41.879169+00:00", "trade", 5.13, 45.0]
["2026-09-30T16:06:41.879171+00:00", "trade", 5.13, 7.0]
["2026-09-30T16:06:41.879584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.880135+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.884403+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.884414+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.884852+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:41.884913+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:41.885665+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.886890+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.887131+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.887149+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:41.887781+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.888254+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.888544+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:41.888998+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:42.123884+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:06:42.290537+00:00", "trade", 5.13, 35.0]
["2026-09-30T16:06:42.431893+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.432687+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.432697+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.442917+00:00", "trade", 5.1372, 57.0]
["2026-09-30T16:06:42.463721+00:00", "trade", 5.1372, 1.0]
["2026-09-30T16:06:42.671606+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.671974+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.672053+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.672250+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.672345+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.713423+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.713616+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.714354+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819163+00:00", "trade", 5.14, 226.0]
["2026-09-30T16:06:42.819469+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819565+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819656+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819731+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819775+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819819+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.819994+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.849844+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.850042+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.850166+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.900367+00:00", "trade", 5.135, 7.0]
["2026-09-30T16:06:42.932514+00:00", "trade", 5.1303, 1.0]
["2026-09-30T16:06:43.152600+00:00", "trade", 5.1388, 1.0]
["2026-09-30T16:06:43.285350+00:00", "trade", 5.1388, 20.0]
["2026-09-30T16:06:43.384526+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.384623+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.614699+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.614741+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.649840+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.929865+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.929874+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.929921+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.930439+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.930449+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.930595+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.930732+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.934840+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.944536+00:00", "trade", 5.135, 200.0]
["2026-09-30T16:06:44.361828+00:00", "trade", 5.135, 25.0]
["2026-09-30T16:06:44.366190+00:00", "trade", 5.131, 1.0]
["2026-09-30T16:06:44.780373+00:00", "trade", 5.1386, 14.0]
["2026-09-30T16:06:44.956528+00:00", "trade", 5.135, 116.0]
["2026-09-30T16:06:44.956729+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957070+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957075+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957120+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957165+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957217+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:44.957295+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:44.957393+00:00", "trade", 5.14, 116.0]
["2026-09-30T16:06:44.957437+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.957720+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:44.970264+00:00", "trade", 5.1372, 5.0]
["2026-09-30T16:06:45.116102+00:00", "trade", 5.1386, 10.0]
["2026-09-30T16:06:45.162200+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:45.232653+00:00", "trade", 5.1386, 7.0]
["2026-09-30T16:06:45.262789+00:00", "trade", 5.14, 778.0]
["2026-09-30T16:06:45.263160+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:06:45.295151+00:00", "trade", 5.14, 215.0]
["2026-09-30T16:06:45.561280+00:00", "trade", 5.1389, 50.0]
["2026-09-30T16:06:45.761527+00:00", "trade", 5.135, 150.0]
["2026-09-30T16:06:45.956999+00:00", "trade", 5.1386, 48.0]
["2026-09-30T16:06:46.226019+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:46.226066+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:46.226885+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:46.248678+00:00", "trade", 5.1386, 43.0]
["2026-09-30T16:06:46.260324+00:00", "trade", 5.1399, 50.0]
["2026-09-30T16:06:46.358253+00:00", "trade", 5.135, 1598.0]
["2026-09-30T16:06:46.372358+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:06:46.465270+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:06:46.465312+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:46.465313+00:00", "trade", 5.14, 95.0]
["2026-09-30T16:06:46.465314+00:00", "trade", 5.14, 2228.0]
["2026-09-30T16:06:46.465316+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:06:46.465317+00:00", "trade", 5.14, 4.0]
["2026-09-30T16:06:46.465319+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:46.465361+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:46.465368+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:46.465382+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:06:46.465705+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.465825+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.465862+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.465896+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.465931+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:06:46.465963+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.465994+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466265+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466317+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466401+00:00", "trade", 5.1401, 116.0]
["2026-09-30T16:06:46.466449+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466545+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466545+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466567+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466624+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466639+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466904+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466912+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466963+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.466992+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.466997+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.467027+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.467422+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.467484+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.467570+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.467577+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.468237+00:00", "trade", 5.141, 11312.0]
["2026-09-30T16:06:46.468271+00:00", "trade", 5.14, 400.0]
["2026-09-30T16:06:46.468275+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.468339+00:00", "trade", 5.14, 104.0]
["2026-09-30T16:06:46.468364+00:00", "trade", 5.14, 104.0]
["2026-09-30T16:06:46.468431+00:00", "trade", 5.1425, 104.0]
["2026-09-30T16:06:46.468440+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.468766+00:00", "trade", 5.14, 104.0]
["2026-09-30T16:06:46.468920+00:00", "trade", 5.14, 572.0]
["2026-09-30T16:06:46.468931+00:00", "trade", 5.141, 5900.0]
["2026-09-30T16:06:46.469860+00:00", "trade", 5.145, 104.0]
["2026-09-30T16:06:46.470137+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.470626+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.471066+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.474852+00:00", "trade", 5.14, 104.0]
["2026-09-30T16:06:46.479371+00:00", "trade", 5.1386, 30.0]
["2026-09-30T16:06:46.565726+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:46.566184+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:46.566223+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:06:46.590365+00:00", "trade", 5.14, 51.0]
["2026-09-30T16:06:46.650560+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.651037+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:46.651047+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.187594+00:00", "trade", 5.15, 145.0]
["2026-09-30T16:06:47.187624+00:00", "trade", 5.145, 145.0]
["2026-09-30T16:06:47.187731+00:00", "trade", 5.145, 855.0]
["2026-09-30T16:06:47.188185+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188248+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188255+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188319+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188339+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188400+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.188411+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.189772+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.189861+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.190061+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.190347+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.190498+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.226087+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.253301+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.253305+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.253360+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.253383+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.253881+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.271939+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402539+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402573+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:06:47.402574+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:06:47.402576+00:00", "trade", 5.15, 26.0]
["2026-09-30T16:06:47.402594+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402666+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:06:47.402666+00:00", "trade", 5.15, 46.0]
["2026-09-30T16:06:47.402704+00:00", "trade", 5.15, 500.0]
["2026-09-30T16:06:47.402708+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:06:47.402714+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:06:47.402718+00:00", "trade", 5.15, 4000.0]
["2026-09-30T16:06:47.402722+00:00", "trade", 5.15, 9.0]
["2026-09-30T16:06:47.402726+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:06:47.402731+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402734+00:00", "trade", 5.15, 133.0]
["2026-09-30T16:06:47.402740+00:00", "trade", 5.15, 6.0]
["2026-09-30T16:06:47.402778+00:00", "trade", 5.15, 225.0]
["2026-09-30T16:06:47.402786+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402800+00:00", "trade", 5.15, 111.0]
["2026-09-30T16:06:47.402885+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.402962+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403114+00:00", "trade", 5.15, 54.0]
["2026-09-30T16:06:47.403116+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:06:47.403116+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:06:47.403117+00:00", "trade", 5.15, 140.0]
["2026-09-30T16:06:47.403121+00:00", "trade", 5.15, 310.0]
["2026-09-30T16:06:47.403125+00:00", "trade", 5.15, 85.0]
["2026-09-30T16:06:47.403125+00:00", "trade", 5.15, 532.0]
["2026-09-30T16:06:47.403125+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:06:47.403125+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403128+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:06:47.403133+00:00", "trade", 5.15, 643.0]
["2026-09-30T16:06:47.403133+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403143+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403235+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403285+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403310+00:00", "trade", 5.15, 621.0]
["2026-09-30T16:06:47.403311+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.403417+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.406769+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.407047+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:47.589839+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:06:47.671320+00:00", "trade", 5.1401, 2.0]
["2026-09-30T16:06:48.031179+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:06:48.031179+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:48.031530+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:48.032330+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:48.055189+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:06:48.267637+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:06:48.276037+00:00", "trade", 5.1499, 450.0]
["2026-09-30T16:06:48.489720+00:00", "trade", 5.1499, 100.0]
["2026-09-30T16:06:49.065065+00:00", "trade", 5.15, 116.0]
["2026-09-30T16:06:49.065066+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.065435+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.065603+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.095292+00:00", "trade", 5.1464, 93.0]
["2026-09-30T16:06:49.211072+00:00", "trade", 5.1499, 1.0]
["2026-09-30T16:06:49.287265+00:00", "trade", 5.15, 8.0]
["2026-09-30T16:06:49.287268+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:06:49.287268+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:06:49.287270+00:00", "trade", 5.15, 24.0]
["2026-09-30T16:06:49.287272+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:06:49.287276+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.287277+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:06:49.287277+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:06:49.287277+00:00", "trade", 5.15, 30.0]
["2026-09-30T16:06:49.287278+00:00", "trade", 5.15, 30.0]
["2026-09-30T16:06:49.287285+00:00", "trade", 5.15, 40.0]
["2026-09-30T16:06:49.287285+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:06:49.287286+00:00", "trade", 5.15, 139.0]
["2026-09-30T16:06:49.287382+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.287432+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.287646+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.288012+00:00", "trade", 5.15, 1100.0]
["2026-09-30T16:06:49.288012+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.343506+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:06:49.344151+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.360219+00:00", "trade", 5.15, 825.0]
["2026-09-30T16:06:49.360219+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:06:49.360232+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:06:49.360240+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:06:49.360246+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:06:49.360317+00:00", "trade", 5.15, 436.0]
["2026-09-30T16:06:49.360317+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:06:49.360319+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360320+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:06:49.360320+00:00", "trade", 5.15, 1000.0]
["2026-09-30T16:06:49.360324+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:06:49.360372+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360390+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360397+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360411+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360461+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.360939+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.361143+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:49.372827+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:50.061652+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:06:50.092316+00:00", "trade", 5.1599, 2.0]
["2026-09-30T16:06:50.368662+00:00", "trade", 5.1598, 25.0]
["2026-09-30T16:06:50.540664+00:00", "trade", 5.1597, 50.0]
["2026-09-30T16:06:50.549031+00:00", "trade", 5.1599, 270.0]
["2026-09-30T16:06:50.996940+00:00", "trade", 5.1508, 1.0]
["2026-09-30T16:06:51.001078+00:00", "trade", 5.1501, 5.0]
["2026-09-30T16:06:51.028294+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:06:51.055006+00:00", "trade", 5.1501, 100.0]
["2026-09-30T16:06:51.089022+00:00", "trade", 5.1508, 80.0]
["2026-09-30T16:06:51.107831+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.129169+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:06:51.299381+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:06:51.299389+00:00", "trade", 5.153, 200.0]
["2026-09-30T16:06:51.299519+00:00", "trade", 5.153, 800.0]
["2026-09-30T16:06:51.299695+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.299830+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.299974+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.299979+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300049+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300321+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300383+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300410+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300466+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300469+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.300992+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.302676+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.345788+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:51.670906+00:00", "trade", 5.155, 4.0]
["2026-09-30T16:06:51.673729+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:06:51.676101+00:00", "trade", 5.1534, 187.0]
["2026-09-30T16:06:52.036827+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:52.037175+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.037581+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.037620+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.224129+00:00", "trade", 5.1599, 1.0]
["2026-09-30T16:06:52.243843+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.243950+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.244108+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.244440+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.244451+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.244877+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.245276+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.246251+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.258048+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.258143+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.258378+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.258802+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.258812+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.259232+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.394501+00:00", "trade", 5.15, 495.0]
["2026-09-30T16:06:52.395270+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.411452+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456214+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456351+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456457+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456490+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456607+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456837+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.456879+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.457291+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.457799+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.529419+00:00", "trade", 5.1508, 2000.0]
["2026-09-30T16:06:52.692790+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.769454+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.769863+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.769889+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.770317+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.770341+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.770351+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.770814+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.770827+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:52.903279+00:00", "trade", 5.155, 500.0]
["2026-09-30T16:06:52.992069+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:06:52.992850+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.045052+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:06:53.167569+00:00", "trade", 5.1598, 500.0]
["2026-09-30T16:06:53.226106+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.226126+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.226133+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.226166+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.226546+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.226712+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.227001+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.230557+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.230683+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.230692+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.230696+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.233565+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.233846+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.233853+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.233856+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.236981+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.237266+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.237273+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.237281+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.237691+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.239348+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.239353+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.239355+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.239458+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.241516+00:00", "trade", 5.155, 24.0]
["2026-09-30T16:06:53.241550+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:53.283429+00:00", "trade", 5.155, 400.0]
["2026-09-30T16:06:53.472961+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:06:53.707155+00:00", "trade", 5.1501, 25.0]
["2026-09-30T16:06:53.766906+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.786961+00:00", "trade", 5.1526, 393.0]
["2026-09-30T16:06:53.803616+00:00", "trade", 5.1526, 1.0]
["2026-09-30T16:06:53.874517+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.874543+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.875046+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.875529+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.875671+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.875721+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:53.876390+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:54.006832+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:06:54.357771+00:00", "trade", 5.1501, 500.0]
["2026-09-30T16:06:54.431519+00:00", "trade", 5.1599, 380.0]
["2026-09-30T16:06:54.793136+00:00", "trade", 5.155, 68.0]
["2026-09-30T16:06:54.833132+00:00", "trade", 5.16, 1463.0]
["2026-09-30T16:06:54.926558+00:00", "trade", 5.155, 200.0]
["2026-09-30T16:06:54.932176+00:00", "trade", 5.1589, 100.0]
["2026-09-30T16:06:55.040825+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:06:55.074030+00:00", "trade", 5.1586, 197.0]
["2026-09-30T16:06:55.285902+00:00", "trade", 5.1595, 500.0]
["2026-09-30T16:06:55.351092+00:00", "trade", 5.1586, 243.0]
["2026-09-30T16:06:55.486998+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:06:55.515488+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:06:55.524319+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.568267+00:00", "trade", 5.1503, 483.0]
["2026-09-30T16:06:55.569141+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.569190+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.569729+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.612369+00:00", "trade", 5.1589, 100.0]
["2026-09-30T16:06:55.612675+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.714242+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:06:55.729164+00:00", "trade", 5.16, 90.0]
["2026-09-30T16:06:55.729166+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:55.729857+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:06:55.874568+00:00", "trade", 5.1586, 10.0]
["2026-09-30T16:06:56.094570+00:00", "trade", 5.155, 2737.0]
["2026-09-30T16:06:56.099063+00:00", "trade", 5.159, 1.0]
["2026-09-30T16:06:56.464668+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:56.464875+00:00", "trade", 5.155, 103.0]
["2026-09-30T16:06:56.465754+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:56.817824+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:56.817851+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:56.892199+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:57.059699+00:00", "trade", 5.16, 22.0]
["2026-09-30T16:06:57.060142+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.060230+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:06:57.060282+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.060322+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.060386+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:06:57.060412+00:00", "trade", 5.16, 1700.0]
["2026-09-30T16:06:57.060574+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.060665+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.060746+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:06:57.061619+00:00", "trade", 5.16, 192.0]
["2026-09-30T16:06:57.061918+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:06:57.063265+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:06:57.066976+00:00", "trade", 5.16, 22.0]
["2026-09-30T16:06:57.099853+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:06:57.189133+00:00", "trade", 5.1564, 500.0]
["2026-09-30T16:06:57.358866+00:00", "trade", 5.155, 77.0]
["2026-09-30T16:06:57.506084+00:00", "trade", 5.159, 100.0]
["2026-09-30T16:06:57.899473+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:06:58.038193+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:58.038219+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:58.328937+00:00", "trade", 5.1572, 4.0]
["2026-09-30T16:06:58.349774+00:00", "trade", 5.1572, 1.0]
["2026-09-30T16:06:58.372889+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:58.494473+00:00", "trade", 5.16, 63.0]
["2026-09-30T16:06:58.494516+00:00", "trade", 5.155, 63.0]
["2026-09-30T16:06:58.494599+00:00", "trade", 5.155, 5.0]
["2026-09-30T16:06:58.611831+00:00", "trade", 5.159, 1.0]
["2026-09-30T16:06:58.794233+00:00", "trade", 5.159, 1.0]
["2026-09-30T16:06:59.162735+00:00", "trade", 5.159, 1.0]
["2026-09-30T16:06:59.220361+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.220377+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.220386+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.220435+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.220534+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.220589+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.220713+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.220778+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.221104+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.221166+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.221243+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:06:59.222532+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.222658+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:06:59.222820+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.222837+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.222886+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.223015+00:00", "trade", 5.1599, 104.0]
["2026-09-30T16:06:59.223372+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:06:59.223400+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:06:59.224009+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:06:59.224200+00:00", "trade", 5.16, 499.0]
["2026-09-30T16:06:59.224226+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224233+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224251+00:00", "trade", 5.16, 610.0]
["2026-09-30T16:06:59.224253+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224255+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224256+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:06:59.224261+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224262+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.224269+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224282+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:06:59.224295+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224309+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224317+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224323+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224364+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:06:59.224506+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224513+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224525+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:06:59.224602+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.224602+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.224605+00:00", "trade", 5.16, 63.0]
["2026-09-30T16:06:59.224605+00:00", "trade", 5.16, 37.0]
["2026-09-30T16:06:59.224605+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224609+00:00", "trade", 5.16, 54.0]
["2026-09-30T16:06:59.224610+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:06:59.224612+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:06:59.224638+00:00", "trade", 5.1599, 5.0]
["2026-09-30T16:06:59.224675+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224679+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224682+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224686+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224791+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224793+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224877+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224966+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.224998+00:00", "trade", 5.1599, 610.0]
["2026-09-30T16:06:59.225023+00:00", "trade", 5.1599, 1.0]
["2026-09-30T16:06:59.225360+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:06:59.226248+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.226666+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.226710+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.713134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.713160+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.719498+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:06:59.729908+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:00.026836+00:00", "trade", 5.165, 8169.0]
["2026-09-30T16:07:00.056814+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.057697+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.423020+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:07:00.494498+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:07:00.520342+00:00", "trade", 5.17, 1200.0]
["2026-09-30T16:07:00.520388+00:00", "trade", 5.17, 22.0]
["2026-09-30T16:07:00.520472+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.520922+00:00", "trade", 5.165, 22.0]
["2026-09-30T16:07:00.521360+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:00.526620+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526622+00:00", "trade", 5.17, 1000.0]
["2026-09-30T16:07:00.526639+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526645+00:00", "trade", 5.165, 1868.0]
["2026-09-30T16:07:00.526645+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526653+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526666+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526682+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526688+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526702+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.526708+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526711+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:00.526716+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526719+00:00", "trade", 5.17, 125.0]
["2026-09-30T16:07:00.526723+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526729+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526736+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526909+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526916+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.526935+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.527009+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.527011+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:00.527011+00:00", "trade", 5.17, 32.0]
["2026-09-30T16:07:00.527012+00:00", "trade", 5.17, 87.0]
["2026-09-30T16:07:00.527012+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527082+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527089+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527103+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527283+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527489+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527540+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527567+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.527571+00:00", "trade", 5.17, 18.0]
["2026-09-30T16:07:00.527609+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:00.527618+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.528112+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.528255+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.528740+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.529621+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.530068+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.532074+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:00.532075+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.532131+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.532614+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.532727+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536622+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536623+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536624+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536626+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536642+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536656+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536662+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536679+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536738+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536738+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536766+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536773+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536798+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536798+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536801+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536802+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536809+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536813+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536824+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536833+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536838+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:07:00.536843+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536849+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536854+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536858+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536866+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536882+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:00.536911+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536940+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.536947+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.536962+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.536968+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.536989+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:00.536989+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:07:00.536989+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.536989+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:00.537002+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:00.537004+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.537004+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:00.537005+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.537155+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.537630+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.538459+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.539070+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.540745+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.540746+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:00.540747+00:00", "trade", 5.16, 1000.0]
["2026-09-30T16:07:00.540919+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:00.540928+00:00", "trade", 5.16, 709.0]
["2026-09-30T16:07:00.540929+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.540938+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.540962+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.540966+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.540971+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.540972+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.540976+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:00.541024+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.541094+00:00", "trade", 5.165, 21.0]
["2026-09-30T16:07:00.541189+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:00.541261+00:00", "trade", 5.16, 709.0]
["2026-09-30T16:07:00.541262+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.541278+00:00", "trade", 5.165, 21.0]
["2026-09-30T16:07:00.541350+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.541736+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:07:00.541906+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.542196+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.542617+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.544215+00:00", "trade", 5.16, 21.0]
["2026-09-30T16:07:00.544216+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.544223+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.544269+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.544274+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.544299+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.544758+00:00", "trade", 5.16, 147.0]
["2026-09-30T16:07:00.544758+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.544770+00:00", "trade", 5.16, 14.0]
["2026-09-30T16:07:00.544777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.544784+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.544791+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.544797+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.544818+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:07:00.544826+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.544922+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:00.544944+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545013+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545029+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545040+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545046+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545053+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545070+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545122+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:07:00.545137+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:07:00.545356+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545418+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545499+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545523+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545798+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545852+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545939+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545949+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.545990+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.546382+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546383+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546573+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546595+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546600+00:00", "trade", 5.16, 181.0]
["2026-09-30T16:07:00.546683+00:00", "trade", 5.16, 709.0]
["2026-09-30T16:07:00.546685+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.546688+00:00", "trade", 5.16, 14.0]
["2026-09-30T16:07:00.546693+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546695+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:07:00.546731+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.546777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.546784+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.546864+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:00.546864+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.547045+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.547058+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.547083+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.547242+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.547330+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.549681+00:00", "trade", 5.16, 605.0]
["2026-09-30T16:07:00.549681+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.549764+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.549788+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.549817+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:00.549836+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:00.549908+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:00.549931+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.549980+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:07:00.549981+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:07:00.549981+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.550024+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.550099+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.550151+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.550307+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.550319+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.550485+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.550629+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.550667+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.551470+00:00", "trade", 5.15, 37.0]
["2026-09-30T16:07:00.554083+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:00.554167+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.554432+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:00.554665+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:00.554668+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.555131+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.555146+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.555580+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.556022+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:00.936268+00:00", "trade", 5.1695, 200.0]
["2026-09-30T16:07:01.116555+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:01.373127+00:00", "trade", 5.1611, 56.0]
["2026-09-30T16:07:01.484612+00:00", "trade", 5.1601, 20.0]
["2026-09-30T16:07:01.686142+00:00", "trade", 5.1692, 100.0]
["2026-09-30T16:07:01.795139+00:00", "trade", 5.165, 299.0]
["2026-09-30T16:07:02.298516+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:07:02.468132+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:02.821078+00:00", "trade", 5.165, 5.0]
["2026-09-30T16:07:03.003089+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:03.003191+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:03.003261+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:03.003602+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:03.003731+00:00", "trade", 5.165, 88.0]
["2026-09-30T16:07:03.083931+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:03.084278+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:03.090193+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:03.090618+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:03.181500+00:00", "trade", 5.165, 46.0]
["2026-09-30T16:07:03.237556+00:00", "trade", 5.1647, 50.0]
["2026-09-30T16:07:03.555009+00:00", "trade", 5.165, 1000.0]
["2026-09-30T16:07:03.604402+00:00", "trade", 5.1601, 10.0]
["2026-09-30T16:07:03.896271+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.035986+00:00", "trade", 5.165, 193.0]
["2026-09-30T16:07:04.105855+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.105909+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.106074+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.106505+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.106785+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.107009+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.107009+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.107050+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.107557+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.110553+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:07:04.110880+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.111151+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.111677+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.111760+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.234707+00:00", "trade", 5.165, 39.0]
["2026-09-30T16:07:04.275757+00:00", "trade", 5.1636, 50.0]
["2026-09-30T16:07:04.313160+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.459290+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.459333+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.460160+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.471079+00:00", "trade", 5.1699, 3.0]
["2026-09-30T16:07:04.471820+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.471868+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.472001+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.472221+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.472415+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.472462+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.505177+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.505219+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.505507+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.505718+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.574405+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.574448+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.608658+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618213+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618256+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618611+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618739+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.618781+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.619362+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.623640+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.623733+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.623734+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.623734+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:07:04.623734+00:00", "trade", 5.16, 89.0]
["2026-09-30T16:07:04.623735+00:00", "trade", 5.16, 310.0]
["2026-09-30T16:07:04.623751+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.623753+00:00", "trade", 5.16, 605.0]
["2026-09-30T16:07:04.623754+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.623757+00:00", "trade", 5.16, 14.0]
["2026-09-30T16:07:04.623767+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:07:04.623777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.623784+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.623787+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.623794+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.623816+00:00", "trade", 5.16, 21.0]
["2026-09-30T16:07:04.623816+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:04.623818+00:00", "trade", 5.16, 178.0]
["2026-09-30T16:07:04.623818+00:00", "trade", 5.16, 51.0]
["2026-09-30T16:07:04.623818+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.623847+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.623965+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624018+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.624031+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:07:04.624117+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624160+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624376+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624383+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624390+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624406+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624448+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624530+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624537+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624618+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.624805+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.625599+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.626070+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.626511+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.628151+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628152+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628153+00:00", "trade", 5.16, 74.0]
["2026-09-30T16:07:04.628154+00:00", "trade", 5.16, 179.0]
["2026-09-30T16:07:04.628204+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628219+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628224+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628239+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628298+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:04.628362+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628377+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628384+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628392+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628399+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628413+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628422+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628444+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628528+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:04.628529+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:04.628536+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:04.628537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628581+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628726+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628773+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628834+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.628909+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.629030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.629077+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.629644+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.633507+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.633885+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.662340+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.732313+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:04.828746+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.828772+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.828779+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.829373+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:04.831380+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:04.831388+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:04.831980+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:04.831987+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:04.832084+00:00", "trade", 5.17, 300.0]
["2026-09-30T16:07:04.832086+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:04.832087+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832159+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832374+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832481+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832544+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832658+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.832796+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.833282+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.833567+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.834446+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.834883+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:04.899522+00:00", "trade", 5.1701, 5.0]
["2026-09-30T16:07:04.943084+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.097922+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.191802+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:07:05.191854+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.191861+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.191901+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.191988+00:00", "trade", 5.18, 11.0]
["2026-09-30T16:07:05.191989+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.192418+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.211302+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.441000+00:00", "trade", 5.1791, 1.0]
["2026-09-30T16:07:05.525098+00:00", "trade", 5.175, 2.0]
["2026-09-30T16:07:05.536658+00:00", "trade", 5.1705, 270.0]
["2026-09-30T16:07:05.537459+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.537913+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.537923+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.538358+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.912565+00:00", "trade", 5.1701, 100.0]
["2026-09-30T16:07:05.937498+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:05.937982+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:05.938424+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:05.939061+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939149+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939207+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939239+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939422+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:05.939614+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939840+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939969+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.939987+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.940488+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.940503+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.940639+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.940681+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.941301+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.947252+00:00", "trade", 5.175, 584.0]
["2026-09-30T16:07:05.947829+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.948031+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.948288+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:05.949806+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.178748+00:00", "trade", 5.175, 150.0]
["2026-09-30T16:07:06.302721+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.307236+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.336052+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.336739+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.336790+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.345874+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.345888+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.347110+00:00", "trade", 5.175, 500.0]
["2026-09-30T16:07:06.372055+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.380844+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.380956+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.380973+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.381171+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.381377+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.392268+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.392296+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.392494+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.392709+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.392743+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.396033+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.451436+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.452371+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.452388+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.454525+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.455358+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.497588+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.672497+00:00", "trade", 5.175, 34.0]
["2026-09-30T16:07:06.672977+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.673080+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.673104+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.674060+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.674125+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.674362+00:00", "trade", 5.1797, 100.0]
["2026-09-30T16:07:06.674448+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.674819+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.674941+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.675048+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.675089+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.675316+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.675670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.676142+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.676152+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.678244+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.678706+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.714617+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.904763+00:00", "trade", 5.175, 400.0]
["2026-09-30T16:07:06.929285+00:00", "trade", 5.1701, 3416.0]
["2026-09-30T16:07:06.939676+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:06.939779+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.940054+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.940140+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.940162+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.940519+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.942619+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:06.978662+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:07.040081+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:07.068076+00:00", "trade", 5.1799, 800.0]
["2026-09-30T16:07:07.289891+00:00", "trade", 5.1702, 2.0]
["2026-09-30T16:07:07.335495+00:00", "trade", 5.1701, 20.0]
["2026-09-30T16:07:07.422936+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:07.886393+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:07:07.923110+00:00", "trade", 5.179, 10.0]
["2026-09-30T16:07:08.028394+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.051604+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.086072+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.086140+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.086303+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.086346+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.148991+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.148998+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.379413+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:08.398371+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:07:08.398371+00:00", "trade", 5.175, 92.0]
["2026-09-30T16:07:08.439239+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.439940+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.439994+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.440024+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.440253+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.440438+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.451048+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.618588+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:08.618601+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:08.619010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.666460+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:08.667308+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.671133+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.947761+00:00", "trade", 5.1786, 10.0]
["2026-09-30T16:07:08.948452+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:08.948926+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:09.087306+00:00", "trade", 5.175, 5.0]
["2026-09-30T16:07:09.149205+00:00", "trade", 5.171, 5.0]
["2026-09-30T16:07:09.181507+00:00", "trade", 5.18, 23.0]
["2026-09-30T16:07:09.183642+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:07:09.287581+00:00", "trade", 5.1702, 20.0]
["2026-09-30T16:07:09.413136+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:09.413564+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:09.428397+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:09.952728+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:09.984032+00:00", "trade", 5.1799, 3.0]
["2026-09-30T16:07:10.083322+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:10.299255+00:00", "trade", 5.175, 96.0]
["2026-09-30T16:07:10.302523+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:10.394361+00:00", "trade", 5.1799, 200.0]
["2026-09-30T16:07:10.395143+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:10.418863+00:00", "trade", 5.1797, 100.0]
["2026-09-30T16:07:10.494834+00:00", "trade", 5.175, 5.0]
["2026-09-30T16:07:10.494848+00:00", "trade", 5.175, 3.0]
["2026-09-30T16:07:10.495146+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:07:10.495149+00:00", "trade", 5.18, 12.0]
["2026-09-30T16:07:10.495149+00:00", "trade", 5.18, 7.0]
["2026-09-30T16:07:10.495149+00:00", "trade", 5.18, 69.0]
["2026-09-30T16:07:10.495149+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:10.495158+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:07:10.495221+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:10.495342+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:10.639658+00:00", "trade", 5.1791, 10.0]
["2026-09-30T16:07:10.798124+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.008133+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.066648+00:00", "trade", 5.175, 72.0]
["2026-09-30T16:07:11.067895+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.257750+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:07:11.548669+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.548695+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.549479+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.712998+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:11.766479+00:00", "trade", 5.175, 60.0]
["2026-09-30T16:07:12.146435+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:12.293667+00:00", "trade", 5.179, 1.0]
["2026-09-30T16:07:12.413328+00:00", "trade", 5.1799, 1000.0]
["2026-09-30T16:07:13.173424+00:00", "trade", 5.1786, 8.0]
["2026-09-30T16:07:13.427540+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:13.458066+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:13.458200+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:13.464533+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:07:13.499153+00:00", "trade", 5.1791, 1.0]
["2026-09-30T16:07:13.515487+00:00", "trade", 5.17, 9.0]
["2026-09-30T16:07:13.516281+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:13.516735+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:13.516748+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:13.774709+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:14.380821+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:07:14.380822+00:00", "trade", 5.18, 6.0]
["2026-09-30T16:07:14.380825+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:14.469103+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:14.889735+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:15.173211+00:00", "trade", 5.1799, 500.0]
["2026-09-30T16:07:15.663030+00:00", "trade", 5.175, 33.0]
["2026-09-30T16:07:15.663378+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:07:15.663379+00:00", "trade", 5.17, 1000.0]
["2026-09-30T16:07:15.663381+00:00", "trade", 5.17, 43.0]
["2026-09-30T16:07:15.663382+00:00", "trade", 5.17, 57.0]
["2026-09-30T16:07:15.663386+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:15.663386+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:07:15.663409+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:15.663432+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:15.663439+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:15.663445+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:15.663464+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:15.663468+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:15.663469+00:00", "trade", 5.17, 56.0]
["2026-09-30T16:07:15.663564+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:15.663571+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:15.663823+00:00", "trade", 5.17, 28.0]
["2026-09-30T16:07:15.663827+00:00", "trade", 5.17, 11.0]
["2026-09-30T16:07:15.663827+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:07:15.663827+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:15.663830+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:15.663834+00:00", "trade", 5.17, 3000.0]
["2026-09-30T16:07:15.663835+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.663837+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:15.663837+00:00", "trade", 5.17, 30.0]
["2026-09-30T16:07:15.663838+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:15.663842+00:00", "trade", 5.17, 53.0]
["2026-09-30T16:07:15.663846+00:00", "trade", 5.17, 496.0]
["2026-09-30T16:07:15.663846+00:00", "trade", 5.17, 235.0]
["2026-09-30T16:07:15.663888+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.664060+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.664089+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.664135+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.664183+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.669956+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.709984+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.850530+00:00", "trade", 5.16, 7066.0]
["2026-09-30T16:07:15.850530+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.850588+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.850589+00:00", "trade", 5.16, 1243.0]
["2026-09-30T16:07:15.850624+00:00", "trade", 5.16, 709.0]
["2026-09-30T16:07:15.850959+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.851006+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:07:15.851009+00:00", "trade", 5.16, 96.0]
["2026-09-30T16:07:15.851009+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:07:15.851012+00:00", "trade", 5.16, 709.0]
["2026-09-30T16:07:15.851015+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.851056+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.851102+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:15.851119+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:15.851275+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.851301+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.851511+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.855108+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:15.859270+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.133980+00:00", "trade", 5.165, 27.0]
["2026-09-30T16:07:16.182909+00:00", "trade", 5.1697, 128.0]
["2026-09-30T16:07:16.235179+00:00", "trade", 5.1699, 41.0]
["2026-09-30T16:07:16.345043+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:07:16.345052+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:07:16.378409+00:00", "trade", 5.1636, 1000.0]
["2026-09-30T16:07:16.379305+00:00", "trade", 5.16, 478.0]
["2026-09-30T16:07:16.434760+00:00", "trade", 5.1601, 92.0]
["2026-09-30T16:07:16.434763+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.434786+00:00", "trade", 5.16, 92.0]
["2026-09-30T16:07:16.518283+00:00", "trade", 5.1698, 73.0]
["2026-09-30T16:07:16.539069+00:00", "trade", 5.1698, 1.0]
["2026-09-30T16:07:16.541434+00:00", "trade", 5.1681, 50.0]
["2026-09-30T16:07:16.769587+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:07:16.769592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.906104+00:00", "trade", 5.1681, 71.0]
["2026-09-30T16:07:16.958018+00:00", "trade", 5.165, 501.0]
["2026-09-30T16:07:16.959232+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.970208+00:00", "trade", 5.165, 199.0]
["2026-09-30T16:07:16.970239+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.970388+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:16.970446+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.970517+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:16.970601+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.970766+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.970978+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:16.971332+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.971377+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.971476+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:16.972108+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:16.972597+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:16.996493+00:00", "trade", 5.1681, 45.0]
["2026-09-30T16:07:17.018596+00:00", "trade", 5.1681, 1.0]
["2026-09-30T16:07:17.044074+00:00", "trade", 5.1601, 100.0]
["2026-09-30T16:07:17.056118+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:17.084074+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:17.195799+00:00", "trade", 5.1687, 3.0]
["2026-09-30T16:07:17.216140+00:00", "trade", 5.1698, 10.0]
["2026-09-30T16:07:17.422434+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:17.471804+00:00", "trade", 5.1697, 8023.0]
["2026-09-30T16:07:17.473137+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:17.708717+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:17.860586+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:18.235643+00:00", "trade", 5.169, 100.0]
["2026-09-30T16:07:18.589205+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:07:18.708647+00:00", "trade", 5.1685, 500.0]
["2026-09-30T16:07:18.773132+00:00", "trade", 5.165, 800.0]
["2026-09-30T16:07:18.824037+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:18.824044+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.497166+00:00", "trade", 5.165, 983.0]
["2026-09-30T16:07:19.497175+00:00", "trade", 5.16, 983.0]
["2026-09-30T16:07:19.497191+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.497305+00:00", "trade", 5.165, 1017.0]
["2026-09-30T16:07:19.497623+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:19.497624+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:19.497682+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:19.497722+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:07:19.497795+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:07:19.497797+00:00", "trade", 5.16, 143.0]
["2026-09-30T16:07:19.497797+00:00", "trade", 5.16, 70.0]
["2026-09-30T16:07:19.497844+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:19.497870+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.497901+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.498194+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.498326+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.498743+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.499267+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.522320+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.549678+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.550356+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.550812+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.550823+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733393+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:19.733393+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733438+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733453+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733487+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733554+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:19.733612+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:19.733613+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:19.733632+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733639+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733654+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733668+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733753+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733775+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733782+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733789+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733832+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733839+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733845+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.733956+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.734033+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.734408+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.736845+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.737237+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.737264+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.737685+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.737718+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.739721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.739741+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.739747+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.740268+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.740847+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.741376+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.750187+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:19.835008+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:19.940728+00:00", "trade", 5.1601, 10.0]
["2026-09-30T16:07:20.239389+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.239512+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.245348+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.514467+00:00", "trade", 5.1658, 400.0]
["2026-09-30T16:07:20.515485+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.517364+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.517470+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.518207+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.518516+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.518988+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.632423+00:00", "trade", 5.1699, 94.0]
["2026-09-30T16:07:20.632496+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.633137+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.633173+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:20.635284+00:00", "trade", 5.165, 464.0]
["2026-09-30T16:07:21.115338+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:21.124706+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:21.124737+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:21.147331+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:21.167141+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:21.167457+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:21.350443+00:00", "trade", 5.1661, 200.0]
["2026-09-30T16:07:21.475546+00:00", "trade", 5.1665, 150.0]
["2026-09-30T16:07:21.476236+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:21.899969+00:00", "trade", 5.162, 682.0]
["2026-09-30T16:07:21.916459+00:00", "trade", 5.162, 1.0]
["2026-09-30T16:07:22.037307+00:00", "trade", 5.1601, 220.0]
["2026-09-30T16:07:22.037358+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.038000+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.038039+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.038295+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.038496+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.307096+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.396876+00:00", "trade", 5.1601, 30.0]
["2026-09-30T16:07:22.431551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.431601+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.431618+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.477336+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.555212+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.653758+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.653812+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.654570+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.687445+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:07:22.688147+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.852072+00:00", "trade", 5.1686, 2.0]
["2026-09-30T16:07:22.874799+00:00", "trade", 5.1699, 2000.0]
["2026-09-30T16:07:22.875210+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.875263+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.875515+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.875592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.875959+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.904391+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:22.953589+00:00", "trade", 5.16, 7.0]
["2026-09-30T16:07:22.983275+00:00", "trade", 5.1696, 200.0]
["2026-09-30T16:07:22.984064+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:23.232015+00:00", "trade", 5.1614, 1.0]
["2026-09-30T16:07:23.242014+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:23.884401+00:00", "trade", 5.1645, 1000.0]
["2026-09-30T16:07:24.552470+00:00", "trade", 5.17, 19.0]
["2026-09-30T16:07:24.567872+00:00", "trade", 5.1614, 15.0]
["2026-09-30T16:07:24.633758+00:00", "trade", 5.165, 150.0]
["2026-09-30T16:07:24.706492+00:00", "trade", 5.165, 21.0]
["2026-09-30T16:07:24.706849+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:24.707276+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:24.707303+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:24.765691+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:24.766139+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:24.766461+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:24.767105+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:07:24.780989+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:24.781658+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:25.110776+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:07:25.111462+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:25.892760+00:00", "trade", 5.169, 100.0]
["2026-09-30T16:07:25.893533+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:25.899725+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:07:25.899726+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:25.899727+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:07:25.899773+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.899780+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.899786+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.899793+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.900019+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.900025+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.900032+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.900041+00:00", "trade", 5.17, 250.0]
["2026-09-30T16:07:25.900042+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:25.900055+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:25.900130+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900200+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:07:25.900234+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900339+00:00", "trade", 5.17, 40.0]
["2026-09-30T16:07:25.900355+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900400+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900411+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900895+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900903+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.900932+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:25.901434+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.002669+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.328343+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.428758+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:26.429508+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:26.430372+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:07:26.566872+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:26.663407+00:00", "trade", 5.1794, 22.0]
["2026-09-30T16:07:26.665411+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:26.696685+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:26.773988+00:00", "trade", 5.1606, 1598.0]
["2026-09-30T16:07:26.809749+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.809777+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.810913+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.892351+00:00", "trade", 5.175, 1200.0]
["2026-09-30T16:07:26.965256+00:00", "trade", 5.1799, 127.0]
["2026-09-30T16:07:26.965924+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.965970+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.966004+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.966092+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:26.966326+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.039112+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.040508+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.066826+00:00", "trade", 5.1787, 3.0]
["2026-09-30T16:07:27.067191+00:00", "trade", 5.1787, 1.0]
["2026-09-30T16:07:27.120457+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:27.120512+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121028+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121090+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121105+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121193+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121295+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.121632+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.129047+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.134422+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.134871+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.251479+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:27.725805+00:00", "trade", 5.1768, 2200.0]
["2026-09-30T16:07:27.810610+00:00", "trade", 5.18, 3.0]
["2026-09-30T16:07:28.998586+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:28.999218+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:07:28.999307+00:00", "trade", 5.175, 92.0]
["2026-09-30T16:07:28.999862+00:00", "trade", 5.1709, 617.0]
["2026-09-30T16:07:28.999893+00:00", "trade", 5.1722, 1.0]
["2026-09-30T16:07:29.000386+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:07:29.010213+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:07:29.306813+00:00", "trade", 5.1799, 2400.0]
["2026-09-30T16:07:29.461966+00:00", "trade", 5.1788, 100.0]
["2026-09-30T16:07:29.572377+00:00", "trade", 5.179, 158.0]
["2026-09-30T16:07:29.962389+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:07:30.914697+00:00", "trade", 5.1788, 56.0]
["2026-09-30T16:07:30.928399+00:00", "trade", 5.1788, 1.0]
["2026-09-30T16:07:31.172715+00:00", "trade", 5.1772, 2.0]
["2026-09-30T16:07:31.379526+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:07:31.458325+00:00", "trade", 5.18, 2500.0]
["2026-09-30T16:07:31.474682+00:00", "trade", 5.175, 448.0]
["2026-09-30T16:07:31.674429+00:00", "trade", 5.18, 30.0]
["2026-09-30T16:07:31.674438+00:00", "trade", 5.175, 30.0]
["2026-09-30T16:07:31.674457+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:32.004982+00:00", "trade", 5.179, 206.0]
["2026-09-30T16:07:32.743308+00:00", "trade", 5.175, 30.0]
["2026-09-30T16:07:32.743442+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:07:32.916814+00:00", "trade", 5.179, 41.0]
["2026-09-30T16:07:33.026725+00:00", "trade", 5.175, 75.0]
["2026-09-30T16:07:33.646585+00:00", "trade", 5.1701, 30.0]
["2026-09-30T16:07:33.768230+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:07:33.770717+00:00", "trade", 5.18, 85.0]
["2026-09-30T16:07:33.771435+00:00", "trade", 5.18, 3567.0]
["2026-09-30T16:07:34.055669+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:07:34.222081+00:00", "trade", 5.1786, 6.0]
["2026-09-30T16:07:34.295616+00:00", "trade", 5.1797, 100.0]
["2026-09-30T16:07:34.375234+00:00", "trade", 5.1715, 5.0]
["2026-09-30T16:07:34.396127+00:00", "trade", 5.1715, 1.0]
["2026-09-30T16:07:34.740661+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:07:34.741411+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:07:35.011600+00:00", "trade", 5.18, 370.0]
["2026-09-30T16:07:35.011632+00:00", "trade", 5.1759, 370.0]
["2026-09-30T16:07:35.011645+00:00", "trade", 5.18, 630.0]
["2026-09-30T16:07:35.011653+00:00", "trade", 5.1759, 630.0]
["2026-09-30T16:07:35.011668+00:00", "trade", 5.175, 40.0]
["2026-09-30T16:07:35.011673+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:35.011692+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:35.197026+00:00", "trade", 5.175, 7.0]
["2026-09-30T16:07:35.202728+00:00", "trade", 5.175, 13.0]
["2026-09-30T16:07:35.816218+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:35.816219+00:00", "trade", 5.18, 2000.0]
["2026-09-30T16:07:35.816220+00:00", "trade", 5.18, 370.0]
["2026-09-30T16:07:35.816349+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:07:35.816350+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816358+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816365+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816372+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816374+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:07:35.816376+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:35.816378+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816383+00:00", "trade", 5.18, 2000.0]
["2026-09-30T16:07:35.816385+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816386+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816390+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:35.816392+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816398+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816400+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:35.816404+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:07:35.816501+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816508+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816548+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:35.816595+00:00", "trade", 5.18, 122.0]
["2026-09-30T16:07:35.816600+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:07:35.816600+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:07:35.816600+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:35.816602+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:07:35.816602+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.816608+00:00", "trade", 5.18, 212.0]
["2026-09-30T16:07:35.816608+00:00", "trade", 5.18, 220.0]
["2026-09-30T16:07:35.816684+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.816760+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.816989+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.817018+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.817059+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.817069+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.817265+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.818323+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.819649+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:35.825229+00:00", "trade", 5.185, 32.0]
["2026-09-30T16:07:35.825240+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:07:35.825442+00:00", "trade", 5.185, 32.0]
["2026-09-30T16:07:35.825449+00:00", "trade", 5.185, 32.0]
["2026-09-30T16:07:35.825474+00:00", "trade", 5.185, 4.0]
["2026-09-30T16:07:35.825475+00:00", "trade", 5.19, 16.0]
["2026-09-30T16:07:35.825477+00:00", "trade", 5.19, 12.0]
["2026-09-30T16:07:35.825511+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:07:35.825540+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:07:35.825541+00:00", "trade", 5.19, 600.0]
["2026-09-30T16:07:35.825546+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:07:35.825548+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:07:35.825558+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:07:35.825615+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:07:35.825618+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:07:35.825618+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:07:35.825618+00:00", "trade", 5.19, 102.0]
["2026-09-30T16:07:35.825620+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:07:35.825621+00:00", "trade", 5.19, 80.0]
["2026-09-30T16:07:35.825624+00:00", "trade", 5.19, 1800.0]
["2026-09-30T16:07:35.825628+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:07:35.825628+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.825643+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.825663+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.825991+00:00", "trade", 5.2, 22.0]
["2026-09-30T16:07:35.825999+00:00", "trade", 5.2, 35.0]
["2026-09-30T16:07:35.826104+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.826352+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.826407+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.831157+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.831748+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.831755+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.837721+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.854313+00:00", "trade", 5.195, 99.0]
["2026-09-30T16:07:35.873642+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.873924+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.874718+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.879738+00:00", "trade", 5.1999, 67.0]
["2026-09-30T16:07:35.880043+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.936552+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.959207+00:00", "trade", 5.19, 2000.0]
["2026-09-30T16:07:35.959304+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:35.959396+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:35.959592+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:35.959700+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:35.959849+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:35.961024+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:35.961052+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:36.162601+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.162643+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.163226+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.163513+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.163683+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.163835+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.164312+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.192521+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.192769+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.193372+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.193417+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.193424+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.193628+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.194082+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.194397+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.207086+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.207539+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.242092+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.243066+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.243277+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.243310+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.245328+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.245376+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.245385+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.245432+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.246005+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.246874+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.247756+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.247766+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.304866+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.304916+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.304935+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.305369+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.344237+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.460716+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.460723+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.460795+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.460835+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.461134+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.508697+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.710365+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:07:36.757035+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.757314+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.916862+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:36.917686+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.105032+00:00", "trade", 5.195, 96.0]
["2026-09-30T16:07:37.105853+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.106207+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.121235+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:37.129957+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.246709+00:00", "trade", 5.198, 100.0]
["2026-09-30T16:07:37.247436+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.313090+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:07:37.313397+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.327633+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:37.327633+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.328122+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.329085+00:00", "trade", 5.195, 45.0]
["2026-09-30T16:07:37.375826+00:00", "trade", 5.1998, 141.0]
["2026-09-30T16:07:37.376543+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:37.441908+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:07:37.501982+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:07:38.169506+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:38.169588+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:38.169970+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:38.170027+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:38.170115+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:38.170270+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.170413+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.170456+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:38.170518+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:38.170861+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:38.170919+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.171363+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.171485+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.171495+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:38.171679+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:38.171830+00:00", "trade", 5.195, 72.0]
["2026-09-30T16:07:38.172599+00:00", "trade", 5.1916, 700.0]
["2026-09-30T16:07:38.172845+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:38.242583+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.249452+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:07:38.249469+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:07:38.249504+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:07:38.249529+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:07:38.249537+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:07:38.249546+00:00", "trade", 5.2, 38.0]
["2026-09-30T16:07:38.249559+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:07:38.249580+00:00", "trade", 5.195, 38.0]
["2026-09-30T16:07:38.249849+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.249939+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.250170+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.250283+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.250586+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.370056+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.370343+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.432835+00:00", "trade", 5.196, 20.0]
["2026-09-30T16:07:38.517373+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.517429+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.517915+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.517934+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.518378+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.559738+00:00", "trade", 5.195, 150.0]
["2026-09-30T16:07:38.568045+00:00", "trade", 5.1998, 18.0]
["2026-09-30T16:07:38.918236+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:07:38.918267+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:07:38.918969+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:38.919266+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.020939+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.021127+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.261117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.405569+00:00", "trade", 5.1901, 623.0]
["2026-09-30T16:07:39.406258+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.406313+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.407338+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.407410+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.542811+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.545260+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:07:39.546208+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.546271+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.608368+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:39.995198+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:40.079173+00:00", "trade", 5.195, 38.0]
["2026-09-30T16:07:40.080249+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:40.080997+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:07:40.085243+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:07:40.194351+00:00", "trade", 5.195, 1000.0]
["2026-09-30T16:07:40.698454+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:40.954108+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:40.982084+00:00", "trade", 5.1979, 1.0]
["2026-09-30T16:07:41.038930+00:00", "trade", 5.1979, 1.0]
["2026-09-30T16:07:41.263046+00:00", "trade", 5.1901, 32.0]
["2026-09-30T16:07:41.295834+00:00", "trade", 5.1979, 20.0]
["2026-09-30T16:07:42.040690+00:00", "trade", 5.1976, 21.0]
["2026-09-30T16:07:42.061728+00:00", "trade", 5.1976, 1.0]
["2026-09-30T16:07:42.181593+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:42.183391+00:00", "trade", 5.195, 32.0]
["2026-09-30T16:07:42.183426+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:42.183798+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:07:42.183831+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:42.184018+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:42.184388+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:07:42.184582+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:42.184608+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:42.184980+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:42.185337+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:07:42.186093+00:00", "trade", 5.191, 244.0]
["2026-09-30T16:07:42.186387+00:00", "trade", 5.191, 100.0]
["2026-09-30T16:07:42.359847+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:07:42.369570+00:00", "trade", 5.1901, 15.0]
["2026-09-30T16:07:42.369588+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:07:42.369690+00:00", "trade", 5.1901, 1985.0]
["2026-09-30T16:07:42.370271+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:42.370360+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:42.556747+00:00", "trade", 5.195, 19.0]
["2026-09-30T16:07:42.821991+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:07:42.823783+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.172859+00:00", "trade", 5.1978, 1.0]
["2026-09-30T16:07:43.205073+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.431811+00:00", "trade", 5.1999, 100.0]
["2026-09-30T16:07:43.432555+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.477373+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.570724+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:07:43.625738+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.626342+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.708203+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.710289+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710327+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:07:43.710366+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710572+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710663+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710669+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710671+00:00", "trade", 5.19, 64.0]
["2026-09-30T16:07:43.710671+00:00", "trade", 5.19, 13.0]
["2026-09-30T16:07:43.710671+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:07:43.710676+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:07:43.710677+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:07:43.710678+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:07:43.710682+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:07:43.710696+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:43.710697+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:07:43.710706+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.710928+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.711279+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.711373+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.712000+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.712078+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.712176+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.712973+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.713066+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.726385+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:07:43.726784+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.726970+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.726975+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.727012+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.727369+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:07:43.731264+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:07:43.731265+00:00", "trade", 5.18, 1800.0]
["2026-09-30T16:07:43.731335+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731337+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731337+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731339+00:00", "trade", 5.17, 596.0]
["2026-09-30T16:07:43.731340+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:43.731341+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:43.731342+00:00", "trade", 5.17, 110.0]
["2026-09-30T16:07:43.731344+00:00", "trade", 5.17, 814.0]
["2026-09-30T16:07:43.731352+00:00", "trade", 5.18, 3500.0]
["2026-09-30T16:07:43.731376+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:43.731380+00:00", "trade", 5.18, 1700.0]
["2026-09-30T16:07:43.731384+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731401+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731402+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731403+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731426+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731432+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731435+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731438+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731439+00:00", "trade", 5.18, 1700.0]
["2026-09-30T16:07:43.731480+00:00", "trade", 5.17, 1909.0]
["2026-09-30T16:07:43.731551+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:43.731622+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731622+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731622+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731623+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731626+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:07:43.731662+00:00", "trade", 5.18, 568.0]
["2026-09-30T16:07:43.731662+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:07:43.731665+00:00", "trade", 5.18, 45.0]
["2026-09-30T16:07:43.731665+00:00", "trade", 5.18, 10600.0]
["2026-09-30T16:07:43.731667+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731670+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:07:43.731670+00:00", "trade", 5.18, 11.0]
["2026-09-30T16:07:43.731671+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:07:43.731674+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731681+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731681+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731682+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731682+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731743+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731757+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731759+00:00", "trade", 5.17, 1186.0]
["2026-09-30T16:07:43.731759+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731760+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731764+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731780+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731792+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731800+00:00", "trade", 5.17, 1071.0]
["2026-09-30T16:07:43.731831+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731859+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731882+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:07:43.731884+00:00", "trade", 5.17, 153.0]
["2026-09-30T16:07:43.731884+00:00", "trade", 5.17, 3.0]
["2026-09-30T16:07:43.731884+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:07:43.731889+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:07:43.731891+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:07:43.731892+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731893+00:00", "trade", 5.17, 38.0]
["2026-09-30T16:07:43.731893+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731896+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:43.731897+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731898+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:07:43.731901+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:07:43.731901+00:00", "trade", 5.17, 28.0]
["2026-09-30T16:07:43.731902+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:07:43.731932+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731956+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731961+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731964+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731968+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.731978+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.732012+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.732019+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:07:43.732024+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:07:43.732173+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.732310+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.732690+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.732727+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.733254+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.735154+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:07:43.735428+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735429+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735443+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:07:43.735448+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:07:43.735452+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:07:43.735460+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735464+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:43.735507+00:00", "trade", 5.16, 1573.0]
["2026-09-30T16:07:43.735508+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:43.735512+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735807+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:07:43.735807+00:00", "trade", 5.16, 600.0]
["2026-09-30T16:07:43.735810+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735810+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:07:43.735810+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.735814+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:43.735815+00:00", "trade", 5.16, 34.0]
["2026-09-30T16:07:43.735824+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.735831+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.735846+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.735877+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.736128+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.736260+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.736264+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.736334+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.737624+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.737687+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.738146+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.745199+00:00", "trade", 5.155, 45.0]
["2026-09-30T16:07:43.753295+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:07:43.764552+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:07:43.764570+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:07:43.764578+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:07:43.764601+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.764630+00:00", "trade", 5.155, 96.0]
["2026-09-30T16:07:43.764643+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.764731+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.764933+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.765192+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.765196+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.765215+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.765225+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.765267+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.765270+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.765314+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.765584+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.765634+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.765743+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:43.765760+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.765912+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.766118+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.804048+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804151+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804171+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804319+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804722+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804726+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.804893+00:00", "trade", 5.16, 96.0]
["2026-09-30T16:07:43.808427+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.808659+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:43.820300+00:00", "trade", 5.1699, 96.0]
["2026-09-30T16:07:43.821052+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.821066+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.821497+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:43.821515+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.821527+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.821744+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.821887+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:07:43.822142+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.823022+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.823045+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.823483+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.858034+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858090+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858150+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858151+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858196+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858370+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858402+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858419+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858438+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.858477+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:43.858515+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.858706+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.859886+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:43.901251+00:00", "trade", 5.169, 50.0]
["2026-09-30T16:07:43.901693+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.901833+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.901838+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:07:43.901901+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.902065+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.902203+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.902256+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.902640+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.903283+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.961562+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.961785+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.961796+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:43.962013+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.217864+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.218392+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.219245+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.219288+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.219295+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.220415+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.220445+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.220875+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.221351+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.378105+00:00", "trade", 5.1699, 1.0]
["2026-09-30T16:07:44.577566+00:00", "trade", 5.1693, 42.0]
["2026-09-30T16:07:44.578375+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.578880+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.579293+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.579337+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.579344+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.579921+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.593226+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.593697+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:44.593895+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.595724+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.596238+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:07:44.596625+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.596816+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.596820+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.596859+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.596907+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.596918+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.597149+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.597224+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.597246+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:07:44.597342+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.597790+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.598803+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.655226+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.802836+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.802877+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.802895+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.803186+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.803354+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.804288+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.804297+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.804300+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.804305+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:07:44.804428+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.804465+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.804470+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:07:44.804554+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.804719+00:00", "trade", 5.165, 500.0]
["2026-09-30T16:07:44.804730+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.804735+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.804745+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.804776+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.804778+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.804779+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:07:44.804779+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:44.804779+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:07:44.804798+00:00", "trade", 5.165, 4.0]
["2026-09-30T16:07:44.804835+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.804836+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:07:44.804867+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.805161+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805169+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805200+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805222+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805230+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805398+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805543+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:07:44.805569+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.805671+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.806773+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.811510+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.811721+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.811729+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.811735+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.811740+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.811829+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.811859+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.811926+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:07:44.812068+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:07:44.812182+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.812224+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.812304+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.812327+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:44.816177+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.816184+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.816215+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.816358+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.816556+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.816566+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.816583+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.817503+00:00", "trade", 5.1698, 100.0]
["2026-09-30T16:07:44.817692+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.817728+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.818492+00:00", "trade", 5.165, 4.0]
["2026-09-30T16:07:44.818595+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.818607+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.818879+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.819428+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.819511+00:00", "trade", 5.1698, 4.0]
["2026-09-30T16:07:44.820021+00:00", "trade", 5.165, 1700.0]
["2026-09-30T16:07:44.821667+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:07:44.821672+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:07:44.822094+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.822161+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.822206+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.822639+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.823113+00:00", "trade", 5.1698, 96.0]
["2026-09-30T16:07:44.823423+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.823534+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.823962+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.824125+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.824210+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.824543+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.825438+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.825448+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.825523+00:00", "trade", 5.1695, 100.0]
["2026-09-30T16:07:44.834169+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:07:44.840110+00:00", "trade", 5.1699, 400.0]
["2026-09-30T16:07:44.840152+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.840176+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.840762+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.840769+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.841332+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.844727+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.844734+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.844841+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.844885+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845013+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:07:44.845064+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845065+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845156+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845195+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845596+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:07:44.845778+00:00", "trade", 5.1698, 100.0]
["2026-09-30T16:07:44.848855+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:07:44.848923+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:07:44.848924+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849230+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849236+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849311+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849321+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849349+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849415+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.849819+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.854380+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.863282+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:07:44.863372+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:07:44.863379+00:00", "trade", 5.16, 96.0]
["2026-09-30T16:07:44.863458+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.931149+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.931517+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.931610+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.931997+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.932070+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.932471+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.932534+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:44.979923+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.041095+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.041547+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.057560+00:00", "trade", 5.1599, 50.0]
["2026-09-30T16:07:45.083929+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.099245+00:00", "trade", 5.1674, 1.0]
["2026-09-30T16:07:45.388477+00:00", "trade", 5.159, 30.0]
["2026-09-30T16:07:45.403274+00:00", "trade", 5.16, 1000.0]
["2026-09-30T16:07:45.404058+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.404512+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.425770+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.454013+00:00", "trade", 5.1599, 21.0]
["2026-09-30T16:07:45.516748+00:00", "trade", 5.1599, 98.0]
["2026-09-30T16:07:45.802620+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:07:45.851697+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851705+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851706+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851707+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851738+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851763+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.851776+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.852040+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:07:45.852052+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:07:45.852063+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.852105+00:00", "trade", 5.15, 259.0]
["2026-09-30T16:07:45.852108+00:00", "trade", 5.15, 506.0]
["2026-09-30T16:07:45.852108+00:00", "trade", 5.15, 30.0]
["2026-09-30T16:07:45.852108+00:00", "trade", 5.15, 90.0]
["2026-09-30T16:07:45.852111+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852112+00:00", "trade", 5.15, 150.0]
["2026-09-30T16:07:45.852116+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:07:45.852116+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.852117+00:00", "trade", 5.15, 8800.0]
["2026-09-30T16:07:45.852158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852167+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852195+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852237+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852301+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852367+00:00", "trade", 5.14, 126.0]
["2026-09-30T16:07:45.852371+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852379+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852422+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.852645+00:00", "trade", 5.15, 104.0]
["2026-09-30T16:07:45.853387+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854052+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:07:45.854090+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854293+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854360+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854468+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854512+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.854521+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.855083+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.855132+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:07:45.855279+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:07:45.855762+00:00", "trade", 5.14, 400.0]
["2026-09-30T16:07:45.857090+00:00", "trade", 5.14, 900.0]
["2026-09-30T16:07:45.857117+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:07:45.857474+00:00", "trade", 5.14, 1073.0]
["2026-09-30T16:07:45.857477+00:00", "trade", 5.14, 60.0]
["2026-09-30T16:07:45.857477+00:00", "trade", 5.14, 11.0]
["2026-09-30T16:07:45.857477+00:00", "trade", 5.14, 170.0]
["2026-09-30T16:07:45.857477+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857485+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857492+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857532+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857553+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857570+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857672+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857792+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857876+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857896+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857919+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857941+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.857979+00:00", "trade", 5.135, 30.0]
["2026-09-30T16:07:45.858002+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.858098+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.858229+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.858328+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.858374+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.858515+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.859568+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.859750+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.859842+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:45.860858+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:07:45.860903+00:00", "trade", 5.13, 341.0]
["2026-09-30T16:07:45.860930+00:00", "trade", 5.13, 341.0]
["2026-09-30T16:07:45.860992+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.860993+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:07:45.860993+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:07:45.861001+00:00", "trade", 5.12, 300.0]
["2026-09-30T16:07:45.861005+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:07:45.861005+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861013+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861021+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861024+00:00", "trade", 5.125, 200.0]
["2026-09-30T16:07:45.861040+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861052+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.861056+00:00", "trade", 5.13, 828.0]
["2026-09-30T16:07:45.861071+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861071+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861109+00:00", "trade", 5.13, 628.0]
["2026-09-30T16:07:45.861127+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861132+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861146+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861163+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861170+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861210+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861212+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861243+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861253+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861256+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861299+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861306+00:00", "trade", 5.13, 38.0]
["2026-09-30T16:07:45.861307+00:00", "trade", 5.13, 590.0]
["2026-09-30T16:07:45.861315+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861320+00:00", "trade", 5.13, 215.0]
["2026-09-30T16:07:45.861322+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861326+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861342+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861344+00:00", "trade", 5.13, 115.0]
["2026-09-30T16:07:45.861357+00:00", "trade", 5.13, 38.0]
["2026-09-30T16:07:45.861366+00:00", "trade", 5.13, 164.0]
["2026-09-30T16:07:45.861377+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861386+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861407+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861408+00:00", "trade", 5.13, 38.0]
["2026-09-30T16:07:45.861417+00:00", "trade", 5.12, 50.0]
["2026-09-30T16:07:45.861420+00:00", "trade", 5.13, 164.0]
["2026-09-30T16:07:45.861421+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861426+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861430+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861432+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861452+00:00", "trade", 5.13, 26.0]
["2026-09-30T16:07:45.861453+00:00", "trade", 5.13, 17.0]
["2026-09-30T16:07:45.861461+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.861463+00:00", "trade", 5.13, 20.0]
["2026-09-30T16:07:45.861481+00:00", "trade", 5.13, 115.0]
["2026-09-30T16:07:45.861483+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:07:45.861491+00:00", "trade", 5.13, 7.0]
["2026-09-30T16:07:45.861494+00:00", "trade", 5.13, 202.0]
["2026-09-30T16:07:45.861498+00:00", "trade", 5.13, 38.0]
["2026-09-30T16:07:45.861503+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861526+00:00", "trade", 5.13, 164.0]
["2026-09-30T16:07:45.861543+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:07:45.861544+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.861545+00:00", "trade", 5.13, 15.0]
["2026-09-30T16:07:45.861545+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861548+00:00", "trade", 5.13, 54.0]
["2026-09-30T16:07:45.861549+00:00", "trade", 5.13, 11.0]
["2026-09-30T16:07:45.861550+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861554+00:00", "trade", 5.13, 7.0]
["2026-09-30T16:07:45.861562+00:00", "trade", 5.13, 164.0]
["2026-09-30T16:07:45.861563+00:00", "trade", 5.12, 38.0]
["2026-09-30T16:07:45.861563+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861568+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861568+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861569+00:00", "trade", 5.12, 38.0]
["2026-09-30T16:07:45.861584+00:00", "trade", 5.12, 24.0]
["2026-09-30T16:07:45.861586+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861587+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:07:45.861587+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861591+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861591+00:00", "trade", 5.12, 26.0]
["2026-09-30T16:07:45.861592+00:00", "trade", 5.12, 20.0]
["2026-09-30T16:07:45.861605+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861614+00:00", "trade", 5.1201, 2000.0]
["2026-09-30T16:07:45.861623+00:00", "trade", 5.13, 95.0]
["2026-09-30T16:07:45.861635+00:00", "trade", 5.125, 18.0]
["2026-09-30T16:07:45.861641+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.861650+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861657+00:00", "trade", 5.12, 15.0]
["2026-09-30T16:07:45.861659+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861669+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861674+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861674+00:00", "trade", 5.13, 8.0]
["2026-09-30T16:07:45.861681+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:07:45.861682+00:00", "trade", 5.13, 44.0]
["2026-09-30T16:07:45.861686+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861703+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861722+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:45.861753+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861773+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.861777+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861829+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861830+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.861832+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861841+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861852+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861877+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861916+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861929+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861938+00:00", "trade", 5.13, 4.0]
["2026-09-30T16:07:45.861939+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861941+00:00", "trade", 5.13, 26.0]
["2026-09-30T16:07:45.861945+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861955+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.861971+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.861982+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862012+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862014+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862051+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862067+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862092+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862096+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862139+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862183+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862224+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862237+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862265+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862306+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862347+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862369+00:00", "trade", 5.125, 85.0]
["2026-09-30T16:07:45.862386+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:07:45.862427+00:00", "trade", 5.13, 95.0]
["2026-09-30T16:07:45.862522+00:00", "trade", 5.125, 400.0]
["2026-09-30T16:07:45.862618+00:00", "trade", 5.1211, 2.0]
["2026-09-30T16:07:45.862732+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.862880+00:00", "trade", 5.1208, 100.0]
["2026-09-30T16:07:45.862887+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.863054+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.863186+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.863340+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.863521+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.864049+00:00", "trade", 5.125, 1.0]
["2026-09-30T16:07:45.864219+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.867602+00:00", "trade", 5.15, 2000.0]
["2026-09-30T16:07:45.868364+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.883644+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:07:45.884408+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.884450+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.884639+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.895515+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:07:45.896265+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.896346+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.896414+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.896789+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.897221+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.898751+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899204+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899272+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899292+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899299+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899329+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899379+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.899632+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.903526+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.905162+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:07:45.910152+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:07:45.910159+00:00", "trade", 5.12, 15.0]
["2026-09-30T16:07:45.910173+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.910191+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.910196+00:00", "trade", 5.12, 18.0]
["2026-09-30T16:07:45.910196+00:00", "trade", 5.12, 11.0]
["2026-09-30T16:07:45.910196+00:00", "trade", 5.12, 54.0]
["2026-09-30T16:07:45.910196+00:00", "trade", 5.12, 26.0]
["2026-09-30T16:07:45.910202+00:00", "trade", 5.12, 4.0]
["2026-09-30T16:07:45.910226+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:45.910230+00:00", "trade", 5.12, 8.0]
["2026-09-30T16:07:45.910231+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:07:45.910277+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:07:45.910281+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910296+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910309+00:00", "trade", 5.12, 17.0]
["2026-09-30T16:07:45.910309+00:00", "trade", 5.12, 7.0]
["2026-09-30T16:07:45.910328+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910507+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910562+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910569+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910592+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910634+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910645+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910655+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910709+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910764+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.910950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911073+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911083+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911129+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911222+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911511+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911653+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911805+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911848+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.911897+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.912544+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.912871+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.950632+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:07:45.950694+00:00", "trade", 5.11, 150.0]
["2026-09-30T16:07:45.950695+00:00", "trade", 5.11, 8.0]
["2026-09-30T16:07:45.950714+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:07:45.950761+00:00", "trade", 5.11, 500.0]
["2026-09-30T16:07:45.950762+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:07:45.950763+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:07:45.950783+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:07:45.950808+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951209+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951291+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951318+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951329+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951355+00:00", "trade", 5.1002, 205.0]
["2026-09-30T16:07:45.951539+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951761+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951807+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.951989+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:45.961001+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:07:45.961080+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:07:45.961091+00:00", "trade", 5.1, 700.0]
["2026-09-30T16:07:45.961124+00:00", "trade", 5.1, 1000.0]
["2026-09-30T16:07:45.961125+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:07:45.961148+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:07:45.961168+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961204+00:00", "trade", 5.1, 19.0]
["2026-09-30T16:07:45.961583+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961592+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961656+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961675+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961683+00:00", "trade", 5.0903, 100.0]
["2026-09-30T16:07:45.961683+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.961963+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.962026+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.962201+00:00", "trade", 5.09, 1552.0]
["2026-09-30T16:07:45.962201+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.962202+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:07:45.962233+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:07:45.962234+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:45.962244+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:45.962590+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962782+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962859+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962897+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962920+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.962929+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963063+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963106+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963119+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963129+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963142+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:07:45.963143+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:45.963155+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:45.963260+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:45.963342+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:45.963370+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:45.963458+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:45.963479+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:45.963521+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:07:45.963521+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:07:45.963523+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:07:45.963524+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:07:45.963591+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.963610+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.963752+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:07:45.963858+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.963909+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.963915+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964014+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964110+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964130+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964140+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964257+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:07:45.964295+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:07:45.964448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964458+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:45.964539+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:45.964630+00:00", "trade", 5.07, 61.0]
["2026-09-30T16:07:45.964630+00:00", "trade", 5.07, 600.0]
["2026-09-30T16:07:45.964630+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964677+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964684+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964722+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964827+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964832+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964849+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964966+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.964998+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965100+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965107+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965120+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965124+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965153+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965201+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965216+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.965216+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.965304+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965363+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965400+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.965450+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.965540+00:00", "trade", 5.06, 63.0]
["2026-09-30T16:07:45.965540+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.965542+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.965576+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.965677+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.965727+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.965811+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.965862+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.965914+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.966006+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966032+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966051+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966052+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:07:45.966098+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:07:45.966117+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966127+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966133+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966187+00:00", "trade", 5.055, 12.0]
["2026-09-30T16:07:45.966190+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.966196+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.966199+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:45.966207+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966247+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966253+00:00", "trade", 5.055, 92.0]
["2026-09-30T16:07:45.966277+00:00", "trade", 5.055, 3.0]
["2026-09-30T16:07:45.966286+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:45.966294+00:00", "trade", 5.055, 1700.0]
["2026-09-30T16:07:45.966516+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.966516+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:07:45.966516+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:07:45.966516+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966517+00:00", "trade", 5.05, 146.0]
["2026-09-30T16:07:45.966518+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.966521+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.966554+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966561+00:00", "trade", 5.05, 4.0]
["2026-09-30T16:07:45.966571+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:45.966585+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966592+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966598+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966605+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966629+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.966640+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:45.966658+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.966693+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.966697+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.966725+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966777+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966791+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.966987+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967026+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967080+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967104+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967208+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967244+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967332+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967420+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967423+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.967445+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967493+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967673+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.967674+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.967677+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:07:45.967744+00:00", "trade", 5.05, 4.0]
["2026-09-30T16:07:45.967762+00:00", "trade", 5.055, 6.0]
["2026-09-30T16:07:45.967788+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967791+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967798+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967803+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.967815+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967831+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.967832+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968045+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.968047+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.968047+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:07:45.968048+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.968048+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.968049+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:07:45.968049+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968081+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:07:45.968083+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968109+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968147+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968154+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.968162+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.968206+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.968227+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.968243+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.968280+00:00", "trade", 5.05, 6.0]
["2026-09-30T16:07:45.968280+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:07:45.968332+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968385+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968483+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968560+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968614+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968686+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968721+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968805+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968834+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968951+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:07:45.968951+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968959+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968968+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.968969+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:07:45.968969+00:00", "trade", 5.05, 26.0]
["2026-09-30T16:07:45.968969+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.968970+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:07:45.968970+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:07:45.969032+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.969037+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.969065+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969087+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969094+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969334+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969376+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969568+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969679+00:00", "trade", 5.05, 46.0]
["2026-09-30T16:07:45.969680+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.969808+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.969881+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970022+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970029+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970031+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970033+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970035+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:07:45.970035+00:00", "trade", 5.05, 9.0]
["2026-09-30T16:07:45.970036+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970037+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970040+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970043+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970088+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970104+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970108+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970109+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:45.970129+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:07:45.970152+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970238+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970261+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970326+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.970367+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970450+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970488+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.970556+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.970572+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970624+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970692+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970721+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970728+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970744+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970798+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.970850+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:07:45.971050+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.971348+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.971529+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.971554+00:00", "trade", 5.045, 58.0]
["2026-09-30T16:07:45.971648+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.971675+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.971793+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:07:45.971867+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.971868+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.971874+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.971877+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.971881+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.971886+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.971892+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.971892+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.971894+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:07:45.971894+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.971894+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.971899+00:00", "trade", 5.04, 250.0]
["2026-09-30T16:07:45.971904+00:00", "trade", 5.04, 196.0]
["2026-09-30T16:07:45.971907+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.971934+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.971959+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972088+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.972168+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972242+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972373+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972473+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.972721+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972731+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972753+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.972776+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.973264+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:07:45.973265+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:07:45.973276+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.973327+00:00", "trade", 5.045, 4.0]
["2026-09-30T16:07:45.973340+00:00", "trade", 5.045, 46.0]
["2026-09-30T16:07:45.973405+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.973519+00:00", "trade", 5.045, 9.0]
["2026-09-30T16:07:45.973646+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:45.973656+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.973673+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:45.973699+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:45.973749+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:45.973755+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.973820+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.973829+00:00", "trade", 5.04, 9.0]
["2026-09-30T16:07:45.973965+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.973970+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.973981+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.973988+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.973995+00:00", "trade", 5.045, 104.0]
["2026-09-30T16:07:45.973995+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.973999+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:07:45.974009+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:45.974012+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:45.974014+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.974015+00:00", "trade", 5.05, 35.0]
["2026-09-30T16:07:45.974018+00:00", "trade", 5.05, 36.0]
["2026-09-30T16:07:45.974025+00:00", "trade", 5.04, 33.0]
["2026-09-30T16:07:45.974029+00:00", "trade", 5.05, 27.0]
["2026-09-30T16:07:45.974036+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974051+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.974084+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974089+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:07:45.974089+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:07:45.974131+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974179+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974220+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974243+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:45.974272+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.974277+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:45.974291+00:00", "trade", 5.05, 15.0]
["2026-09-30T16:07:45.974341+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974497+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974504+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974569+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974696+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974714+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974790+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974809+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.974825+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975135+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975154+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975186+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975314+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975429+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975441+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.975551+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.975742+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.975785+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.975860+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.976079+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976087+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976119+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.976140+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976317+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976324+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976331+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976355+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.976458+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976524+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976530+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976567+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.976885+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.977184+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.977237+00:00", "trade", 5.04, 1264.0]
["2026-09-30T16:07:45.978002+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.978186+00:00", "trade", 5.05, 5.0]
["2026-09-30T16:07:45.978760+00:00", "trade", 5.05, 1197.0]
["2026-09-30T16:07:45.978893+00:00", "trade", 5.052, 200.0]
["2026-09-30T16:07:45.978942+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:45.978995+00:00", "trade", 5.0501, 200.0]
["2026-09-30T16:07:45.979036+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.979425+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.979427+00:00", "trade", 5.0676, 8.0]
["2026-09-30T16:07:45.979441+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.979595+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.979687+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.979791+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.980009+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.980183+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.980257+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.980397+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.981336+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.982536+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:45.982537+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:07:45.982911+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.995080+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:07:45.999062+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999095+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999102+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999123+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999129+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999136+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999148+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999149+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999150+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999154+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999156+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999156+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999162+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999176+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999183+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999189+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999195+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999202+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:45.999209+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999217+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999224+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999238+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999257+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999257+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999394+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999405+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999443+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:07:45.999443+00:00", "trade", 5.06, 67.0]
["2026-09-30T16:07:45.999443+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:45.999448+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999449+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999450+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:45.999503+00:00", "trade", 5.06, 33.0]
["2026-09-30T16:07:45.999604+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999639+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999656+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999689+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999718+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999726+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999739+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999796+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:45.999968+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.000733+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.001313+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.003867+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.004779+00:00", "trade", 5.06, 1460.0]
["2026-09-30T16:07:46.005682+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.020445+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.020507+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025208+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025445+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025656+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025821+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025888+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.025918+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.026395+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.026405+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.026425+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.059696+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.059751+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:07:46.059751+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.060176+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.060182+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.060209+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.062639+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.074763+00:00", "trade", 5.065, 1000.0]
["2026-09-30T16:07:46.075492+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.075527+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.075603+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.106941+00:00", "trade", 5.07, 49.0]
["2026-09-30T16:07:46.107692+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.108054+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.108607+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.124873+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.181641+00:00", "trade", 5.065, 2000.0]
["2026-09-30T16:07:46.227262+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.227322+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227339+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.227375+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227412+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227452+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227733+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227744+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227774+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227839+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227906+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.227963+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228044+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228207+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228216+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228223+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228318+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228333+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.228783+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.229730+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.230106+00:00", "trade", 5.07, 1289.0]
["2026-09-30T16:07:46.230294+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.230733+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.230879+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.230996+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.231064+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.231380+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.238523+00:00", "trade", 5.051, 282.0]
["2026-09-30T16:07:46.238954+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.239127+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.239130+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239134+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239198+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239333+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239373+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239382+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239390+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239426+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.239756+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.239908+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.240225+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.240386+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.240688+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.240786+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.241052+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.241122+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.241245+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.241315+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.241542+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.241596+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.242021+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242055+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.242483+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242494+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242506+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242522+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242529+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.242807+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.243037+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280100+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280514+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280554+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280566+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280836+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.280995+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.285064+00:00", "trade", 5.0601, 1.0]
["2026-09-30T16:07:46.285496+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.285663+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.285701+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285709+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285743+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285844+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285908+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285920+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285931+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285952+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.285976+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.286300+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.286452+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.286769+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.286917+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.287228+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.287568+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.287883+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.287897+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.288021+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.288459+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.288584+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.288931+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.289054+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.289499+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.289535+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.289545+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.289940+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.289955+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.290012+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.290459+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.290765+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.291211+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.291240+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.291247+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.295201+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.318633+00:00", "trade", 5.061, 1.0]
["2026-09-30T16:07:46.326878+00:00", "trade", 5.0602, 197.0]
["2026-09-30T16:07:46.369767+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.397232+00:00", "trade", 5.0689, 20.0]
["2026-09-30T16:07:46.397887+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.397992+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.398317+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.470513+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.470975+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471034+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471223+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471253+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471479+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471519+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471652+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.471911+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.472433+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.472986+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.475792+00:00", "trade", 5.065, 25.0]
["2026-09-30T16:07:46.584188+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.654560+00:00", "trade", 5.0671, 35.0]
["2026-09-30T16:07:46.669870+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730004+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730432+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730523+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730624+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730631+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730672+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.730744+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.730879+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.730893+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.730906+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.730938+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.730958+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.731079+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.731298+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.731832+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738432+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738477+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738484+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738541+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738548+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.738559+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.779139+00:00", "trade", 5.06, 48.0]
["2026-09-30T16:07:46.779177+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.779312+00:00", "trade", 5.06, 2.0]
["2026-09-30T16:07:46.779579+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.779812+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.779854+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.779898+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.780007+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.780021+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.780028+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.780055+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.780167+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.785469+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.785926+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.785936+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.786386+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.883839+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886111+00:00", "trade", 5.065, 4.0]
["2026-09-30T16:07:46.886158+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.886158+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.886158+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.886200+00:00", "trade", 5.065, 25.0]
["2026-09-30T16:07:46.886203+00:00", "trade", 5.065, 18.0]
["2026-09-30T16:07:46.886238+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886578+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886599+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886652+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886655+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886739+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886940+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886949+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.886964+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.887179+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.887565+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.887869+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.888405+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.888845+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.889288+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.889706+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.889798+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.889824+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.889833+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:07:46.889834+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.889864+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.889902+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.889906+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.889909+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.889910+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:07:46.889911+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.889914+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.889919+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.890035+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890164+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.890164+00:00", "trade", 5.06, 96.0]
["2026-09-30T16:07:46.890164+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890165+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890185+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890186+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890193+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890209+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890236+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890256+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.890268+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.890270+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.890273+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.890427+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.890538+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.890823+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.890865+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.891014+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.891139+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.893495+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.893524+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.893557+00:00", "trade", 5.06, 9.0]
["2026-09-30T16:07:46.893573+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.893654+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.894227+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.894299+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:07:46.894328+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:07:46.894417+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.894867+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.895247+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:07:46.895265+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:07:46.895303+00:00", "trade", 5.0502, 100.0]
["2026-09-30T16:07:46.895732+00:00", "trade", 5.0502, 100.0]
["2026-09-30T16:07:46.895768+00:00", "trade", 5.0502, 100.0]
["2026-09-30T16:07:46.895811+00:00", "trade", 5.0502, 100.0]
["2026-09-30T16:07:46.895854+00:00", "trade", 5.0502, 4.0]
["2026-09-30T16:07:46.895888+00:00", "trade", 5.0502, 4.0]
["2026-09-30T16:07:46.895928+00:00", "trade", 5.0502, 4.0]
["2026-09-30T16:07:46.895963+00:00", "trade", 5.0502, 4.0]
["2026-09-30T16:07:46.896532+00:00", "trade", 5.0502, 104.0]
["2026-09-30T16:07:46.897657+00:00", "trade", 5.055, 22.0]
["2026-09-30T16:07:46.898275+00:00", "trade", 5.0502, 22.0]
["2026-09-30T16:07:46.901190+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.908978+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.910131+00:00", "trade", 5.0502, 100.0]
["2026-09-30T16:07:46.914499+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:46.922865+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.923725+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.924234+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.924567+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.924649+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.924701+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.925078+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.925104+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.979860+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.980306+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.980315+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.980759+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.981657+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.981754+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.981844+00:00", "trade", 5.06, 104.0]
["2026-09-30T16:07:46.981845+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.981846+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.981848+00:00", "trade", 5.05, 14.0]
["2026-09-30T16:07:46.981853+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.981853+00:00", "trade", 5.05, 382.0]
["2026-09-30T16:07:46.981892+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.981898+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.981904+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.981940+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.981954+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.981955+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.981959+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:46.981967+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.982072+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982135+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982170+00:00", "trade", 5.06, 104.0]
["2026-09-30T16:07:46.982182+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982190+00:00", "trade", 5.05, 4.0]
["2026-09-30T16:07:46.982190+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:46.982190+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982191+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:07:46.982196+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982214+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982242+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982260+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982293+00:00", "trade", 5.05, 138.0]
["2026-09-30T16:07:46.982293+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:07:46.982297+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982342+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:46.982461+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.982598+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.987949+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.987967+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988414+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988421+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988774+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988847+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988856+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.988908+00:00", "trade", 5.06, 8.0]
["2026-09-30T16:07:46.988909+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.988911+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.988972+00:00", "trade", 5.06, 21.0]
["2026-09-30T16:07:46.988983+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.988992+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.988998+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.989005+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.989063+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.989278+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989289+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989361+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989480+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989488+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989542+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989550+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989599+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989630+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989662+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.989708+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.989949+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.990005+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.990006+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.990008+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.990009+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.990012+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.990013+00:00", "trade", 5.06, 8.0]
["2026-09-30T16:07:46.990046+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990053+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990064+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.990140+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.990142+00:00", "trade", 5.065, 96.0]
["2026-09-30T16:07:46.990332+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.990376+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990405+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990508+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990529+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:07:46.990561+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990574+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990574+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990581+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990582+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.990585+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.990595+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.990613+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.990673+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.990700+00:00", "trade", 5.055, 104.0]
["2026-09-30T16:07:46.990724+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.990729+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.990750+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.990757+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.990856+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.990986+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:46.991096+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.991096+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991217+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991223+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991225+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991278+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991321+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991334+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991464+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.991681+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.992829+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.993261+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.993277+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.993852+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996128+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.996234+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:07:46.996234+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.996235+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.996236+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:46.996364+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.996501+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:07:46.996582+00:00", "trade", 5.065, 104.0]
["2026-09-30T16:07:46.996583+00:00", "trade", 5.06, 105.0]
["2026-09-30T16:07:46.996613+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996621+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996633+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.996679+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.996697+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996736+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996794+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996795+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996836+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:46.996837+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.996898+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.996905+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:46.996961+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.996971+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997021+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997042+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997049+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997056+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997068+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997498+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997508+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.997519+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.998098+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.998793+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:46.998805+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.001062+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.001166+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.001189+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.001457+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.001615+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.001630+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.001690+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.001713+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.002058+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.003025+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.004334+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.004357+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.004804+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.004814+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.004824+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:47.008527+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:47.008536+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:47.008540+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:47.008545+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:47.008553+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.008562+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.008615+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.008633+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.008892+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.008913+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.008934+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.009000+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.009274+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.009636+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:07:47.009735+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.009948+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.010092+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.017711+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.018995+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044355+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044395+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044651+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044687+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044845+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044888+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044927+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.044986+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.064340+00:00", "trade", 5.055, 50.0]
["2026-09-30T16:07:47.136168+00:00", "trade", 5.06, 50.0]
["2026-09-30T16:07:47.136488+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.136878+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.137162+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.137672+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.153610+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.154055+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.154069+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:47.324252+00:00", "trade", 5.055, 6.0]
["2026-09-30T16:07:47.500413+00:00", "trade", 5.055, 538.0]
["2026-09-30T16:07:47.560255+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062527+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:07:48.062528+00:00", "trade", 5.05, 118.0]
["2026-09-30T16:07:48.062559+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062561+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:48.062572+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062573+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:48.062583+00:00", "trade", 5.05, 21.0]
["2026-09-30T16:07:48.062583+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:07:48.062594+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062613+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062619+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:48.062677+00:00", "trade", 5.055, 47.0]
["2026-09-30T16:07:48.062724+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062816+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062842+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062859+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:48.062866+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:48.062900+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:48.062915+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:48.062918+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:48.062949+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:48.062951+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:07:48.062951+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:07:48.062952+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.062967+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063060+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063083+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063086+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063098+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063120+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063149+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063200+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063303+00:00", "trade", 5.05, 2000.0]
["2026-09-30T16:07:48.063310+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063319+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063365+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063590+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063634+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063884+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063891+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.063906+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:48.065126+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.065573+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:07:48.073229+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:48.073520+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:48.073524+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:48.073571+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:48.073574+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:48.073582+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:48.073589+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.073630+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.073977+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074014+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074088+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074142+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074150+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074185+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074194+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074219+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074385+00:00", "trade", 5.04, 104.0]
["2026-09-30T16:07:48.074446+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074452+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074459+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074614+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074622+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074659+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.074746+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.075657+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.076106+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.078559+00:00", "trade", 5.05, 104.0]
["2026-09-30T16:07:48.100197+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.100239+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.100721+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.100798+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.100810+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.100819+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.101552+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.114039+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.114079+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.114261+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.114688+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.115538+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.124902+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.169981+00:00", "trade", 5.0302, 100.0]
["2026-09-30T16:07:48.274689+00:00", "trade", 5.0301, 72.0]
["2026-09-30T16:07:48.277067+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:07:48.277842+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.278635+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.308337+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.308822+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:07:48.308825+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.308863+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:07:48.309294+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.309743+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.310144+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.310919+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.311759+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.319439+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.327078+00:00", "trade", 5.0301, 403.0]
["2026-09-30T16:07:48.327835+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.386288+00:00", "trade", 5.04, 5.0]
["2026-09-30T16:07:48.387430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.387473+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.387869+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.387900+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.387978+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.391596+00:00", "trade", 5.03, 1266.0]
["2026-09-30T16:07:48.392032+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.397792+00:00", "trade", 5.03, 29.0]
["2026-09-30T16:07:48.398368+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.398370+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.398411+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:07:48.466586+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.466633+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.467397+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:07:48.467416+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.467445+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.467831+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.468104+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.468112+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.468119+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:07:48.468161+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:07:48.567944+00:00", "trade", 5.0301, 42.0]
["2026-09-30T16:07:48.615396+00:00", "trade", 5.0394, 20.0]
["2026-09-30T16:07:48.707311+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:07:48.707799+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:07:48.734772+00:00", "trade", 5.03, 199.0]
["2026-09-30T16:07:48.956156+00:00", "trade", 5.0382, 1000.0]
["2026-09-30T16:07:48.956934+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.957312+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.957410+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.957744+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.957856+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.958386+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:48.958721+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.013576+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.013723+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.076307+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.076668+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.076711+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.077719+00:00", "trade", 5.032, 13602.0]
["2026-09-30T16:07:49.078150+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.078315+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.078515+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.078672+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.078717+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.078762+00:00", "trade", 5.035, 104.0]
["2026-09-30T16:07:49.079941+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082732+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:07:49.082733+00:00", "trade", 5.04, 29.0]
["2026-09-30T16:07:49.082745+00:00", "trade", 5.04, 39.0]
["2026-09-30T16:07:49.082748+00:00", "trade", 5.04, 161.0]
["2026-09-30T16:07:49.082788+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082792+00:00", "trade", 5.04, 29.0]
["2026-09-30T16:07:49.082795+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082802+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082808+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082815+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082817+00:00", "trade", 5.04, 42.0]
["2026-09-30T16:07:49.082821+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082850+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082857+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082863+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082870+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082877+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082883+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082890+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082891+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:07:49.082903+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082905+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.082906+00:00", "trade", 5.06, 16.0]
["2026-09-30T16:07:49.082908+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082908+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:07:49.082910+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082916+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:49.082926+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082928+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082931+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082933+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:49.082936+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.082945+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.082945+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:07:49.082966+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.082966+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.082981+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:49.082996+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:07:49.083004+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:49.083011+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:49.083012+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083013+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083018+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083030+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083030+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:49.083174+00:00", "quote", 5.05, 5.04]
["2026-09-30T16:07:49.083199+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:07:49.083200+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083210+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083225+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083226+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:07:49.083228+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083235+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083237+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083237+00:00", "trade", 5.05, 2400.0]
["2026-09-30T16:07:49.083237+00:00", "trade", 5.05, 350.0]
["2026-09-30T16:07:49.083237+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083253+00:00", "trade", 5.06, 500.0]
["2026-09-30T16:07:49.083307+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083310+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083315+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083317+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083323+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083346+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083362+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083367+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083374+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:49.083378+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083379+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083384+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083388+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083413+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083415+00:00", "trade", 5.06, 394.0]
["2026-09-30T16:07:49.083415+00:00", "trade", 5.06, 2200.0]
["2026-09-30T16:07:49.083456+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:07:49.083480+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:07:49.083486+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:49.083490+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:07:49.083497+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:49.083541+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:49.083542+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:49.083558+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:49.083584+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:07:49.083595+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083617+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083632+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083688+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083755+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083795+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083836+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083855+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:07:49.083869+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083870+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.083872+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.083875+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:07:49.083927+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.083938+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084133+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084280+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084289+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084361+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084416+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084439+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084496+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084557+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.084729+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:07:49.085098+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:49.085146+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:49.085152+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:49.085170+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:49.085185+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:07:49.085186+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.085203+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:07:49.085291+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.085637+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.085666+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.085692+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.085712+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.085728+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.085870+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.085877+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.086103+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.086125+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.086414+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.093403+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.093778+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.093943+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.093950+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.094326+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.094342+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094346+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094356+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094381+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094395+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094415+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.094439+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094664+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094747+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.094886+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.094903+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.095118+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:07:49.097038+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.097996+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.098013+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.098064+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.098496+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.098526+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.098990+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099004+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099470+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099485+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099486+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099493+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099545+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099556+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:07:49.099557+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:07:49.099639+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099646+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099653+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099667+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099672+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099694+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:07:49.099707+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:07:49.099966+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:49.099981+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:49.099988+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:49.100054+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:07:49.100057+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100080+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100085+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100103+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100144+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100159+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100171+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100179+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100258+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100392+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:07:49.100425+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100441+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100457+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100489+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.100679+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.101097+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.103348+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.103473+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.103790+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.104135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.104197+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.105697+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.105742+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.142017+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.142059+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.145265+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.200312+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.210099+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.210611+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.211070+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.331049+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.409461+00:00", "trade", 5.035, 2010.0]
["2026-09-30T16:07:49.858035+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.858072+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.858353+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.858419+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.858681+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.858869+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.859135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.917361+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.917588+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917603+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917634+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917660+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917684+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917691+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917699+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917714+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917766+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917774+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917781+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:07:49.917846+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.920408+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:07:49.921152+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:49.921601+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.082927+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.385340+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.385800+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.619890+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.620392+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.620540+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.620625+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.621057+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.621073+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.678126+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.679096+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.685994+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.686442+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.686866+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.719175+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.912525+00:00", "trade", 5.0828, 73.0]
["2026-09-30T16:07:50.913081+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.913588+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.913880+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.914074+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.914083+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.932868+00:00", "trade", 5.0828, 1.0]
["2026-09-30T16:07:50.946661+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:50.946723+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.029036+00:00", "trade", 5.085, 1000.0]
["2026-09-30T16:07:51.064512+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:07:51.160312+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.160897+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.189321+00:00", "trade", 5.0852, 100.0]
["2026-09-30T16:07:51.477237+00:00", "trade", 5.085, 56.0]
["2026-09-30T16:07:51.477265+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:07:51.477600+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:07:51.477627+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.477778+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.477869+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.478273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.478394+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.478435+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.478971+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.621860+00:00", "trade", 5.0899, 500.0]
["2026-09-30T16:07:51.622168+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.622239+00:00", "trade", 5.09, 365.0]
["2026-09-30T16:07:51.622241+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:07:51.622252+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622259+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622265+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622306+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622481+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622501+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622511+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:07:51.622608+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:07:51.622609+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622635+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622672+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622678+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622683+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622686+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622698+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622705+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622774+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:07:51.622859+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:51.622864+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.622871+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623004+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623044+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623055+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623106+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623113+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623132+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623360+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623425+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623426+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623523+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623558+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.623809+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.624497+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.642682+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.643115+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.651025+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.651078+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.651232+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.651498+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.651581+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:51.669835+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.186770+00:00", "trade", 5.1001, 10.0]
["2026-09-30T16:07:52.187250+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.187488+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.187495+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.187514+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.187689+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.187715+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.188158+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.188858+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.271355+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.271399+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.272227+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.272274+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.272738+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.273191+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.273199+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.273668+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.296873+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:07:52.318689+00:00", "trade", 5.1092, 3.0]
["2026-09-30T16:07:52.319245+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.319299+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.319307+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.319307+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.319440+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.319448+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.319510+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.319602+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.319673+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.319708+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.320045+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.332871+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:07:52.333646+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.334176+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.334220+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.334331+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.335156+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.337534+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.337978+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.414763+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.414945+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.414954+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.414967+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.415063+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.415138+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.415309+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.415622+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.416866+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.417325+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.417361+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.417811+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.418208+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.418401+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.418415+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.418465+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.418484+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.418603+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.418853+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.419295+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.419403+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.419746+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:07:52.425713+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.426168+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.522674+00:00", "trade", 5.105, 50.0]
["2026-09-30T16:07:52.667782+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:07:52.668174+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668237+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668296+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668444+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668451+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668484+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668495+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668510+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.668517+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:52.668542+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:52.668624+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:52.668759+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.669396+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:07:52.743737+00:00", "trade", 5.1099, 200.0]
["2026-09-30T16:07:52.744049+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:52.853021+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:07:52.974463+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.150391+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.200460+00:00", "trade", 5.1002, 5.0]
["2026-09-30T16:07:53.281020+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.388868+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.477645+00:00", "trade", 5.1181, 250.0]
["2026-09-30T16:07:53.676001+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676031+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676038+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676107+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:07:53.676209+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676215+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676279+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.676376+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676551+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676559+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676801+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676808+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676821+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676875+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.676890+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.677229+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.677319+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.677342+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.677692+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.680201+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:53.683991+00:00", "trade", 5.1199, 100.0]
["2026-09-30T16:07:53.687930+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688326+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688462+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688543+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688593+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.688596+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.688637+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688687+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.688743+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.688782+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688849+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.688871+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.688894+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.689004+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.689105+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.689138+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.689203+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.689256+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.689266+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.689371+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.689602+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:53.692007+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.692015+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.692425+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.750612+00:00", "trade", 5.115, 120.0]
["2026-09-30T16:07:53.821574+00:00", "trade", 5.119, 1.0]
["2026-09-30T16:07:53.903936+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:07:53.904700+00:00", "trade", 5.115, 13.0]
["2026-09-30T16:07:53.905098+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.905351+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.905371+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.905407+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.905428+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.905460+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.909162+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.011739+00:00", "trade", 5.1196, 270.0]
["2026-09-30T16:07:54.012162+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.012323+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.012326+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012425+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012540+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012556+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012645+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012783+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.012941+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.013604+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.201611+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.202301+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:07:54.285277+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.285322+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.285432+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.285681+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.285770+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.286082+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.286349+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.286551+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.323668+00:00", "trade", 5.112, 100.0]
["2026-09-30T16:07:54.324111+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.324276+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324300+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324387+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324404+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324438+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324458+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324465+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324526+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.324534+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:54.373304+00:00", "trade", 5.1003, 68.0]
["2026-09-30T16:07:54.375311+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.375767+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.641361+00:00", "trade", 5.119, 50.0]
["2026-09-30T16:07:54.676161+00:00", "trade", 5.1196, 400.0]
["2026-09-30T16:07:54.676574+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.676815+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.676827+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.676964+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.676984+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.677010+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.677417+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.677441+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.677452+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.677866+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.732193+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.039515+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.039904+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.040022+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.521955+00:00", "trade", 5.1103, 165.0]
["2026-09-30T16:07:55.522032+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522351+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522615+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522647+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522667+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522749+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.522799+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.522806+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.522910+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.523023+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.523057+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.523064+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.523087+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.523170+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.523435+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.523871+00:00", "trade", 5.115, 2000.0]
["2026-09-30T16:07:55.524653+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:07:55.525594+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.526047+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.583722+00:00", "trade", 5.115, 20.0]
["2026-09-30T16:07:55.584922+00:00", "trade", 5.1199, 2000.0]
["2026-09-30T16:07:55.585330+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.585379+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.585607+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.585654+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.675263+00:00", "trade", 5.115, 250.0]
["2026-09-30T16:07:55.695341+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.695351+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.695680+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.695739+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.696052+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.696137+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.696820+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:55.957265+00:00", "trade", 5.115, 20.0]
["2026-09-30T16:07:56.024882+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:07:56.515541+00:00", "trade", 5.1192, 2.0]
["2026-09-30T16:07:56.515996+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.516130+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.516231+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.516238+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.516278+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.516881+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.535428+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.535474+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.535902+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.535945+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.536271+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.536298+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.546270+00:00", "trade", 5.115, 30.0]
["2026-09-30T16:07:56.547048+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.567080+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:07:56.599572+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.599616+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.599705+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.600131+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.649832+00:00", "trade", 5.1111, 30.0]
["2026-09-30T16:07:56.816924+00:00", "trade", 5.1197, 1.0]
["2026-09-30T16:07:56.826922+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:07:56.890033+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:07:57.020074+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.233676+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.419027+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:07:57.581073+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.599313+00:00", "trade", 5.1193, 16.0]
["2026-09-30T16:07:57.789809+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.939919+00:00", "trade", 5.12, 5.0]
["2026-09-30T16:07:57.940096+00:00", "trade", 5.12, 45.0]
["2026-09-30T16:07:57.940287+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940331+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940412+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:57.940733+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940799+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940974+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940982+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.940989+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.941024+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.941137+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:57.941539+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.042822+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.043106+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.043247+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.043259+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.083882+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.083928+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.084333+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.084383+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.260922+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.261389+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313029+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313075+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313082+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313467+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313476+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.313833+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.766537+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:07:58.767125+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:58.826672+00:00", "trade", 5.1197, 1.0]
["2026-09-30T16:07:58.858041+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:07:59.321602+00:00", "trade", 5.115, 2000.0]
["2026-09-30T16:07:59.476680+00:00", "trade", 5.11, 235.0]
["2026-09-30T16:07:59.477447+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:07:59.477745+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.477821+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.478061+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.478356+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.478465+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.478652+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.510047+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.510828+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.510872+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.511475+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.629826+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.728750+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.729088+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.892443+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.981032+00:00", "trade", 5.119, 100.0]
["2026-09-30T16:07:59.981479+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.981620+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.981621+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.992516+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.992968+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:59.992980+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.390543+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.390589+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.390717+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.391144+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.391211+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.391242+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.491712+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.492166+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.492621+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.531047+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:08:00.558896+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.607395+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.607439+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.607812+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.608242+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.608273+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.692532+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.692987+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.693437+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.877511+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:01.023654+00:00", "trade", 5.115, 3.0]
["2026-09-30T16:08:01.137048+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:01.507228+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:01.625418+00:00", "trade", 5.12, 590.0]
["2026-09-30T16:08:01.626173+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:01.896426+00:00", "trade", 5.1197, 1.0]
["2026-09-30T16:08:02.056448+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:02.057239+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.057560+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.058080+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.248235+00:00", "trade", 5.115, 200.0]
["2026-09-30T16:08:02.551562+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.551699+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.648601+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:08:03.106640+00:00", "trade", 5.1115, 1000.0]
["2026-09-30T16:08:03.117993+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:08:03.117995+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:03.118142+00:00", "trade", 5.115, 5.0]
["2026-09-30T16:08:03.118258+00:00", "trade", 5.12, 47.0]
["2026-09-30T16:08:03.118278+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118333+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118356+00:00", "trade", 5.115, 104.0]
["2026-09-30T16:08:03.118359+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118360+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:03.118360+00:00", "trade", 5.12, 51.0]
["2026-09-30T16:08:03.118360+00:00", "trade", 5.12, 53.0]
["2026-09-30T16:08:03.118409+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118427+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118440+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118471+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118506+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118515+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.118548+00:00", "trade", 5.12, 5.0]
["2026-09-30T16:08:03.118565+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:03.118572+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:03.118578+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:03.118584+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:03.118594+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:03.118594+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.118694+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.118714+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.118742+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.118979+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119014+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119021+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119034+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119061+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119119+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119131+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119151+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119524+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119587+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.119994+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.121453+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.131707+00:00", "trade", 5.13, 50.0]
["2026-09-30T16:08:03.131756+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.131851+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.131922+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.132165+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.132261+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.132275+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.132423+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.132681+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.218887+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.218918+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.356918+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.535612+00:00", "trade", 5.1201, 30.0]
["2026-09-30T16:08:03.536049+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.536268+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.536269+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.536285+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.536318+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.536431+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.536536+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:03.536672+00:00", "trade", 5.12, 5.0]
["2026-09-30T16:08:03.536719+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:03.536755+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.536767+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.536775+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.536786+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.536865+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.536878+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.537791+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.537834+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.540766+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.540803+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:03.541062+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.541065+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.541108+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:03.541522+00:00", "trade", 5.12, 62.0]
["2026-09-30T16:08:03.541949+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.157395+00:00", "trade", 5.12, 62.0]
["2026-09-30T16:08:04.318678+00:00", "trade", 5.1205, 400.0]
["2026-09-30T16:08:04.319445+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.520577+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.581608+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:04.581659+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.624872+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.624918+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:04.675894+00:00", "trade", 5.1192, 50.0]
["2026-09-30T16:08:04.721072+00:00", "trade", 5.1277, 9.0]
["2026-09-30T16:08:04.721439+00:00", "trade", 5.1277, 1.0]
["2026-09-30T16:08:05.122975+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:08:05.296647+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:05.357619+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:05.357685+00:00", "trade", 5.12, 200.0]
["2026-09-30T16:08:05.362273+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:05.518991+00:00", "trade", 5.12, 130.0]
["2026-09-30T16:08:05.642965+00:00", "trade", 5.12, 21.0]
["2026-09-30T16:08:05.767095+00:00", "trade", 5.1126, 1.0]
["2026-09-30T16:08:05.792095+00:00", "trade", 5.11, 20.0]
["2026-09-30T16:08:05.866667+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.867135+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.867178+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.867562+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.867942+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.868057+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.868290+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.868742+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.985150+00:00", "trade", 5.1162, 126.0]
["2026-09-30T16:08:05.986031+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.986184+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.986192+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.986668+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.987195+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.987470+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.035686+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.035692+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.036134+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.316710+00:00", "trade", 5.1101, 1500.0]
["2026-09-30T16:08:06.317298+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.353994+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.518723+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:06.622961+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:06.623025+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:06.623249+00:00", "trade", 5.11, 722.0]
["2026-09-30T16:08:06.623365+00:00", "trade", 5.11, 1118.0]
["2026-09-30T16:08:06.623530+00:00", "trade", 5.11, 19.0]
["2026-09-30T16:08:06.623532+00:00", "trade", 5.11, 20.0]
["2026-09-30T16:08:06.623532+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:08:06.623533+00:00", "trade", 5.11, 30.0]
["2026-09-30T16:08:06.623533+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:06.623537+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:08:06.623587+00:00", "trade", 5.11, 40.0]
["2026-09-30T16:08:06.623589+00:00", "trade", 5.11, 422.0]
["2026-09-30T16:08:06.623589+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:06.623589+00:00", "trade", 5.11, 8.0]
["2026-09-30T16:08:06.623594+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:06.623596+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623597+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:06.623598+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:08:06.623598+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:06.623601+00:00", "trade", 5.11, 22.0]
["2026-09-30T16:08:06.623603+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623605+00:00", "trade", 5.11, 466.0]
["2026-09-30T16:08:06.623607+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:06.623607+00:00", "trade", 5.11, 59.0]
["2026-09-30T16:08:06.623618+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623625+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623639+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623659+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623749+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623840+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.623963+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:06.624042+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:06.624114+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:06.624252+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:06.626058+00:00", "trade", 5.11, 1000.0]
["2026-09-30T16:08:06.626160+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.626326+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.626613+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.626623+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.626834+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.626846+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.627065+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.627351+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.628079+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:06.865880+00:00", "trade", 5.1097, 10.0]
["2026-09-30T16:08:07.075153+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.075220+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.075247+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.075550+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.075685+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.086156+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.086638+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.087088+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.087371+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.107979+00:00", "trade", 5.1126, 2.0]
["2026-09-30T16:08:07.155146+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.155340+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.155347+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.155406+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.155429+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.155563+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.155592+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:07.270456+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.270912+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.270923+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.270946+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.271215+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.271237+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.271412+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:07.313351+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:08:07.358762+00:00", "trade", 5.105, 50.0]
["2026-09-30T16:08:07.659468+00:00", "trade", 5.108, 20.0]
["2026-09-30T16:08:08.174375+00:00", "trade", 5.1098, 1.0]
["2026-09-30T16:08:08.485484+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:08.486401+00:00", "trade", 5.1, 26.0]
["2026-09-30T16:08:08.541587+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:08:08.780881+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:08:08.780891+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.781357+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.781367+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.781377+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.781547+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.781579+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.806995+00:00", "trade", 5.105, 51.0]
["2026-09-30T16:08:08.807037+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.807057+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.807289+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.807333+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.807379+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.807834+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.808139+00:00", "trade", 5.0907, 51.0]
["2026-09-30T16:08:08.808299+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.808350+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809164+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809168+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809212+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809220+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809609+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.809760+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.888021+00:00", "trade", 5.1092, 15.0]
["2026-09-30T16:08:08.888327+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.888893+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.888936+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.889804+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:08.910252+00:00", "trade", 5.109, 1.0]
["2026-09-30T16:08:08.910893+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.021169+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.021221+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.021765+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.170239+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.171874+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.171925+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.172751+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.425589+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.425630+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.425683+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.425686+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.426272+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.480934+00:00", "trade", 5.11, 1100.0]
["2026-09-30T16:08:09.481240+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.481620+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:09.495648+00:00", "trade", 5.109, 21.0]
["2026-09-30T16:08:09.513347+00:00", "trade", 5.109, 1.0]
["2026-09-30T16:08:09.948155+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:08:10.457692+00:00", "trade", 5.105, 50.0]
["2026-09-30T16:08:10.618854+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:08:10.880670+00:00", "trade", 5.109, 100.0]
["2026-09-30T16:08:11.084210+00:00", "trade", 5.105, 20.0]
["2026-09-30T16:08:11.164576+00:00", "trade", 5.109, 2.0]
["2026-09-30T16:08:11.218776+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:08:11.380748+00:00", "trade", 5.1097, 3.0]
["2026-09-30T16:08:11.456908+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:08:11.462031+00:00", "trade", 5.109, 1.0]
["2026-09-30T16:08:11.514778+00:00", "trade", 5.105, 50.0]
["2026-09-30T16:08:12.198307+00:00", "trade", 5.105, 1000.0]
["2026-09-30T16:08:12.399151+00:00", "trade", 5.108, 200.0]
["2026-09-30T16:08:12.401734+00:00", "trade", 5.11, 167.0]
["2026-09-30T16:08:12.401737+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:12.401791+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:12.401794+00:00", "trade", 5.1099, 200.0]
["2026-09-30T16:08:12.402040+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:12.402084+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:12.402134+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:12.402152+00:00", "trade", 5.11, 412.0]
["2026-09-30T16:08:12.402245+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:12.402252+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:12.402258+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:12.402280+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:12.402342+00:00", "trade", 5.11, 25.0]
["2026-09-30T16:08:12.402342+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:12.402342+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.402416+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.402451+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.402505+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.402718+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.402767+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:08:12.403050+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.403298+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.404652+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.410581+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.410745+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.424114+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:12.433439+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:08:12.522177+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.529353+00:00", "trade", 5.1197, 1500.0]
["2026-09-30T16:08:12.555405+00:00", "trade", 5.11, 89.0]
["2026-09-30T16:08:12.555818+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:12.556254+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:12.595900+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:08:12.672719+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.673179+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:12.954852+00:00", "trade", 5.111, 100.0]
["2026-09-30T16:08:12.955049+00:00", "trade", 5.111, 100.0]
["2026-09-30T16:08:12.955691+00:00", "trade", 5.11, 800.0]
["2026-09-30T16:08:13.067646+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:13.071002+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:13.071143+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.071350+00:00", "trade", 5.11, 11.0]
["2026-09-30T16:08:13.071358+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.071371+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.071426+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.071505+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.071565+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.071573+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.071772+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.071798+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.071982+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.071996+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.072061+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.072079+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.074241+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.074697+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.074705+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.074717+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.099436+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.099911+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.457610+00:00", "trade", 5.1099, 100.0]
["2026-09-30T16:08:13.458305+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.458445+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.458770+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.458902+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.525595+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.525642+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.525714+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.525930+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.525962+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526033+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526119+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526127+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526135+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526141+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.526185+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.526488+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:13.528360+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.528816+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.528827+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.529150+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.731335+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.731812+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.732240+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.732264+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.813109+00:00", "trade", 5.1097, 216.0]
["2026-09-30T16:08:13.813726+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:13.813834+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.070250+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.070295+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.070412+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.070587+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070718+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070814+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070815+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070827+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070834+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.070881+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:14.077282+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:08:14.077400+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:08:14.501484+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.501945+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.501959+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.501972+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502278+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502294+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502407+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502447+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502740+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.502886+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:14.889650+00:00", "trade", 5.105, 250.0]
["2026-09-30T16:08:15.152763+00:00", "trade", 5.105, 171.0]
["2026-09-30T16:08:16.045024+00:00", "trade", 5.1099, 28.0]
["2026-09-30T16:08:16.045784+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.181669+00:00", "trade", 5.1099, 22.0]
["2026-09-30T16:08:16.182279+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.182348+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.182396+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.182932+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.193794+00:00", "trade", 5.105, 63.0]
["2026-09-30T16:08:16.355034+00:00", "trade", 5.101, 50.0]
["2026-09-30T16:08:16.355486+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.355642+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.355663+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355713+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355782+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355802+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355906+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355913+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.355920+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:16.485308+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.485454+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.485779+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.485817+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.486173+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.486506+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.486704+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.487497+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.529833+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.530056+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.649450+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.649464+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.649475+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.649896+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.650196+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.653742+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.654585+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.734809+00:00", "trade", 5.1098, 136.0]
["2026-09-30T16:08:16.735485+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.735570+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.735710+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.736170+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.776491+00:00", "trade", 5.105, 3000.0]
["2026-09-30T16:08:16.777486+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.777526+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.777533+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.777836+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.778029+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.778234+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.801947+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802012+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802047+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802280+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802313+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802338+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802623+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.802789+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.965825+00:00", "trade", 5.1028, 4.0]
["2026-09-30T16:08:16.966313+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.966721+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:16.988563+00:00", "trade", 5.1028, 1.0]
["2026-09-30T16:08:17.009757+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.010192+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.010228+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.010232+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.010243+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.010683+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.156759+00:00", "trade", 5.1028, 1.0]
["2026-09-30T16:08:17.157205+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.157573+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.157690+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.157761+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.209752+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.210173+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.210211+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.210487+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.210684+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.422681+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.719070+00:00", "trade", 5.1006, 62.0]
["2026-09-30T16:08:17.719389+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:17.719869+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.720338+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.720357+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:17.720668+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.269806+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.269862+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.339206+00:00", "trade", 5.1098, 220.0]
["2026-09-30T16:08:18.339794+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.339859+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.339901+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.340046+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.470532+00:00", "trade", 5.101, 47.0]
["2026-09-30T16:08:18.471151+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.471196+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.471221+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.471701+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.695833+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:08:18.696417+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.696551+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.696666+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.696800+00:00", "trade", 5.105, 17.0]
["2026-09-30T16:08:18.697529+00:00", "trade", 5.105, 8.0]
["2026-09-30T16:08:18.697532+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.697577+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.698075+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.698216+00:00", "trade", 5.105, 5.0]
["2026-09-30T16:08:18.706989+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.888120+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:18.888402+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.199851+00:00", "trade", 5.1, 554.0]
["2026-09-30T16:08:19.200387+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.200479+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.200505+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.200523+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.200560+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.200565+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:08:19.200918+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.201045+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.206352+00:00", "trade", 5.1, 270.0]
["2026-09-30T16:08:19.274050+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.288429+00:00", "trade", 5.1008, 30.0]
["2026-09-30T16:08:19.288471+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:08:19.288571+00:00", "trade", 5.1008, 1470.0]
["2026-09-30T16:08:19.856805+00:00", "trade", 5.1089, 50.0]
["2026-09-30T16:08:19.857430+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.857625+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.859627+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.907369+00:00", "trade", 5.105, 8.0]
["2026-09-30T16:08:19.918475+00:00", "trade", 5.105, 4.0]
["2026-09-30T16:08:19.919649+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.919734+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:19.920118+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.367381+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:08:20.533285+00:00", "trade", 5.105, 50.0]
["2026-09-30T16:08:20.533381+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:08:20.533381+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.533439+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.533524+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.535139+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.539520+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:20.677394+00:00", "trade", 5.11, 498.0]
["2026-09-30T16:08:21.067478+00:00", "trade", 5.105, 500.0]
["2026-09-30T16:08:21.068675+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.533166+00:00", "trade", 5.105, 89.0]
["2026-09-30T16:08:21.533821+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.533867+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.533923+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.534379+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.587793+00:00", "trade", 5.1034, 36.0]
["2026-09-30T16:08:21.754735+00:00", "trade", 5.1001, 70.0]
["2026-09-30T16:08:21.755182+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.755388+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.812755+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.812872+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:21.969246+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:08:21.971502+00:00", "trade", 5.1001, 100.0]
["2026-09-30T16:08:21.972086+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:22.324002+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:22.324769+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:22.521968+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:22.522592+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:22.707837+00:00", "trade", 5.1001, 35.0]
["2026-09-30T16:08:22.730491+00:00", "trade", 5.1098, 38.0]
["2026-09-30T16:08:23.079558+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:08:23.411927+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:23.412014+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:08:23.412267+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:23.412589+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:23.412630+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:23.412695+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:23.698411+00:00", "trade", 5.1099, 1111.0]
["2026-09-30T16:08:23.706703+00:00", "trade", 5.1099, 20.0]
["2026-09-30T16:08:23.871698+00:00", "trade", 5.1099, 23.0]
["2026-09-30T16:08:23.926608+00:00", "trade", 5.1093, 72.0]
["2026-09-30T16:08:24.148599+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:24.150963+00:00", "trade", 5.1099, 10.0]
["2026-09-30T16:08:24.392418+00:00", "trade", 5.105, 79.0]
["2026-09-30T16:08:24.827050+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:08:25.252984+00:00", "trade", 5.11, 42.0]
["2026-09-30T16:08:25.254259+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:25.254588+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.254606+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:08:25.254620+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:25.254644+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:25.254646+00:00", "trade", 5.11, 263.0]
["2026-09-30T16:08:25.254648+00:00", "trade", 5.11, 89.0]
["2026-09-30T16:08:25.254648+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:25.254648+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.254663+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.254670+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.254692+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.254982+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.255061+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.255064+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.255065+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:08:25.255065+00:00", "trade", 5.11, 83.0]
["2026-09-30T16:08:25.255132+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.255643+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.258643+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.353188+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:08:25.354398+00:00", "trade", 5.105, 9.0]
["2026-09-30T16:08:25.390305+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.390359+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:25.573776+00:00", "trade", 5.1099, 900.0]
["2026-09-30T16:08:25.574750+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:08:25.757178+00:00", "trade", 5.1028, 35.0]
["2026-09-30T16:08:25.778464+00:00", "trade", 5.1028, 1.0]
["2026-09-30T16:08:26.166664+00:00", "trade", 5.11, 1000.0]
["2026-09-30T16:08:26.452724+00:00", "trade", 5.105, 26.0]
["2026-09-30T16:08:27.037714+00:00", "trade", 5.101, 29.0]
["2026-09-30T16:08:27.068474+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:08:27.152745+00:00", "trade", 5.1013, 1.0]
["2026-09-30T16:08:27.366506+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:08:27.425072+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:08:28.165498+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:28.165506+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:28.165527+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:08:28.165651+00:00", "trade", 5.11, 117.0]
["2026-09-30T16:08:28.165651+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.165777+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.165972+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166013+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166146+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166167+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166180+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166197+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166205+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166212+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.166255+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166267+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166274+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166598+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166758+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166776+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.166958+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167213+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167220+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167235+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167251+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167707+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.167731+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168182+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168227+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168635+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168654+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168666+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.168699+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.169075+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.169172+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.169186+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.169644+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.169659+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.170096+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.170102+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.170116+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.170136+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.170625+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.175233+00:00", "trade", 5.1199, 149.0]
["2026-09-30T16:08:28.175396+00:00", "trade", 5.1199, 51.0]
["2026-09-30T16:08:28.176004+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.176457+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:08:28.176880+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.176897+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.176906+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.176918+00:00", "trade", 5.12, 21.0]
["2026-09-30T16:08:28.177273+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.177430+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177443+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177587+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177683+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177749+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.177855+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177892+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177903+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177918+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.177948+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.178369+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.184708+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.184711+00:00", "trade", 5.13, 500.0]
["2026-09-30T16:08:28.184854+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:28.184885+00:00", "trade", 5.13, 120.0]
["2026-09-30T16:08:28.185099+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.185185+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185185+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185224+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185232+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:08:28.185234+00:00", "trade", 5.125, 104.0]
["2026-09-30T16:08:28.185251+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.185258+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185267+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185284+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185315+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185324+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185474+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185518+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185519+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:28.185540+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185564+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.185574+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.185618+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.185666+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:28.185672+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185679+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:08:28.185885+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.185932+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.186045+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.186057+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.186335+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.186348+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.187076+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.187165+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.187549+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.187567+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:28.245466+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:28.245487+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245589+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245648+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245796+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245798+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245824+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:28.245834+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245894+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245900+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245907+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245912+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245933+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245940+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245949+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.245978+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246034+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246054+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246137+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246174+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.246263+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.246285+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246363+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.246636+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246741+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246809+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:28.246947+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.246979+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.247028+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.247572+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.248670+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.248675+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:28.735102+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:29.156745+00:00", "trade", 5.1093, 2.0]
["2026-09-30T16:08:29.285645+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:08:29.472972+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:29.522952+00:00", "trade", 5.11, 31.0]
["2026-09-30T16:08:29.523300+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:08:29.698700+00:00", "trade", 5.1024, 10.0]
["2026-09-30T16:08:29.997450+00:00", "trade", 5.11, 104.0]
["2026-09-30T16:08:29.997451+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:30.299134+00:00", "trade", 5.119, 1.0]
["2026-09-30T16:08:30.777128+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:08:31.026020+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:08:31.215559+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:31.215604+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:31.268199+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:31.268429+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:31.332830+00:00", "trade", 5.1103, 38.0]
["2026-09-30T16:08:31.813467+00:00", "trade", 5.1197, 63.0]
["2026-09-30T16:08:32.668017+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:08:32.711399+00:00", "trade", 5.1198, 34.0]
["2026-09-30T16:08:32.795786+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:32.796140+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:32.796148+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:32.796365+00:00", "quote", 5.12, 5.12]
["2026-09-30T16:08:32.796461+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796475+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796543+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796560+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796568+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796576+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796582+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796589+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796632+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796709+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796761+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796776+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796796+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796804+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796851+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.796860+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.796896+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.796976+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797048+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797074+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797082+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797304+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797335+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797345+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.797366+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:32.797703+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:32.799389+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:32.802667+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:33.570221+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:33.570268+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:33.749512+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.763472+00:00", "trade", 5.1365, 40.0]
["2026-09-30T16:08:33.763874+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.763876+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764141+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764466+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764503+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764652+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764671+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764680+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.764972+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823037+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823275+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823741+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823886+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823930+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.823972+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.824523+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.824950+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.825169+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.981921+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.981932+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.981958+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.981965+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:33.982677+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.058210+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.058361+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.058660+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.058715+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:34.059001+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.059497+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.059557+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.137524+00:00", "trade", 5.1335, 50.0]
["2026-09-30T16:08:34.150629+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.150678+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.150717+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.151145+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.151165+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.151199+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.353152+00:00", "trade", 5.131, 100.0]
["2026-09-30T16:08:34.353346+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.353591+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:34.353618+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:34.353806+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:34.354194+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:34.808652+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:34.859245+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:35.070806+00:00", "trade", 5.138, 500.0]
["2026-09-30T16:08:35.070851+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.071208+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.071230+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.071487+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.071820+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.072069+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.074391+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.074834+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.179681+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.180189+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.180316+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.180352+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.180811+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.181091+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.181247+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.238181+00:00", "trade", 5.1302, 1.0]
["2026-09-30T16:08:35.238590+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.238853+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.238891+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:35.238895+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:35.239117+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239463+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239473+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239530+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239575+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239613+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.239617+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.240448+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.240893+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.243333+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.412985+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.413320+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.413466+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.413476+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.418840+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.452187+00:00", "trade", 5.135, 170.0]
["2026-09-30T16:08:35.452576+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.452831+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:35.452843+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:35.453052+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.453071+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.453268+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.453279+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.453563+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.503785+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.504230+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.619186+00:00", "trade", 5.1399, 2000.0]
["2026-09-30T16:08:35.619964+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.620040+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.620504+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.621278+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.621401+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.621408+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.621950+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.622999+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.672147+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.805317+00:00", "trade", 5.1356, 78.0]
["2026-09-30T16:08:36.117580+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.117605+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118064+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118091+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118112+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118537+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118554+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.118944+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.475524+00:00", "trade", 5.14, 5469.0]
["2026-09-30T16:08:36.641626+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.710383+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:08:36.754818+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:08:36.769778+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.920179+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.920523+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.920554+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.920599+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.947742+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.947955+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:36.948001+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.050142+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.050487+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.050519+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.106242+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:08:37.106248+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.119137+00:00", "trade", 5.1498, 2000.0]
["2026-09-30T16:08:37.119749+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.119920+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.120314+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.306496+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.346498+00:00", "trade", 5.145, 1000.0]
["2026-09-30T16:08:37.359980+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.360217+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.360242+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.494368+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.542506+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.543129+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.573740+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.573948+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:37.578102+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.052271+00:00", "trade", 5.15, 107.0]
["2026-09-30T16:08:38.052712+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.053050+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.053505+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.077134+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.077334+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.123788+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.124236+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.124639+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.125057+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.125151+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.150842+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.151044+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.151771+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.274373+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.275118+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.315118+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.315474+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.549423+00:00", "trade", 5.1495, 250.0]
["2026-09-30T16:08:38.550090+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.550194+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.550438+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.551027+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.642235+00:00", "trade", 5.149, 5.0]
["2026-09-30T16:08:38.643014+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859309+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:08:38.859405+00:00", "trade", 5.15, 40.0]
["2026-09-30T16:08:38.859471+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859794+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859831+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859839+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859847+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859920+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859963+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859969+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.859988+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.860506+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.865398+00:00", "trade", 5.145, 24.0]
["2026-09-30T16:08:38.866109+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.866201+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.866805+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.867211+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.867255+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.867411+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.867839+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.868255+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.868284+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.868737+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.870531+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.870979+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.874851+00:00", "trade", 5.1401, 100.0]
["2026-09-30T16:08:38.875575+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.878707+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:38.879151+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.330268+00:00", "trade", 5.1403, 10.0]
["2026-09-30T16:08:39.609149+00:00", "trade", 5.145, 5.0]
["2026-09-30T16:08:39.801619+00:00", "trade", 5.1401, 1.0]
["2026-09-30T16:08:39.858028+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:08:39.858599+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.858644+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.858764+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.858884+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.859077+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.882889+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:39.920456+00:00", "trade", 5.145, 36.0]
["2026-09-30T16:08:40.007987+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:08:40.268976+00:00", "trade", 5.1495, 200.0]
["2026-09-30T16:08:40.269559+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.269675+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.269697+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.269741+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.269751+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.269954+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.270383+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.308507+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.427542+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:08:40.447056+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.447872+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.447915+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.447957+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.491583+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:08:40.492088+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.492230+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.498146+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.853052+00:00", "trade", 5.1498, 150.0]
["2026-09-30T16:08:40.853740+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.854041+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:40.918433+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.060162+00:00", "trade", 5.1456, 300.0]
["2026-09-30T16:08:41.111307+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111353+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111466+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111793+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111893+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111971+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.111999+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.112089+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.112257+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.138050+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.158773+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.159227+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.159243+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.159330+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.162776+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.163231+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.163240+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.265903+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.342762+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.342998+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.343717+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.453361+00:00", "trade", 5.1499, 100.0]
["2026-09-30T16:08:41.453987+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.454033+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.454089+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.454098+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.454378+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.454545+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.479642+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.493555+00:00", "trade", 5.15, 120.0]
["2026-09-30T16:08:41.493659+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.493986+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.494316+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.494675+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.494721+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.495289+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.530609+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.530650+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.530975+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.531401+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.618467+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:08:41.678103+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.678859+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.754426+00:00", "trade", 5.1492, 20.0]
["2026-09-30T16:08:41.755010+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:41.755113+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.114172+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.114220+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.193944+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.267013+00:00", "trade", 5.15, 167.0]
["2026-09-30T16:08:42.267792+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.268242+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:42.268836+00:00", "trade", 5.1472, 33.0]
["2026-09-30T16:08:42.362796+00:00", "trade", 5.15, 19.0]
["2026-09-30T16:08:42.757179+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:43.144327+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:43.194141+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:08:43.194791+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:43.195511+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:43.500002+00:00", "trade", 5.1499, 100.0]
["2026-09-30T16:08:43.500619+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:43.712198+00:00", "trade", 5.1408, 1.0]
["2026-09-30T16:08:43.712561+00:00", "trade", 5.1408, 1.0]
["2026-09-30T16:08:44.733660+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:44.733667+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:45.069677+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:08:45.269329+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:08:45.336329+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:45.354486+00:00", "trade", 5.149, 162.0]
["2026-09-30T16:08:45.664386+00:00", "trade", 5.15, 15.0]
["2026-09-30T16:08:45.673752+00:00", "trade", 5.15, 68.0]
["2026-09-30T16:08:45.878438+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:08:45.928135+00:00", "trade", 5.1499, 1009.0]
["2026-09-30T16:08:45.928498+00:00", "trade", 5.1499, 1.0]
["2026-09-30T16:08:45.969071+00:00", "trade", 5.1499, 18.0]
["2026-09-30T16:08:46.047026+00:00", "trade", 5.1499, 95.0]
["2026-09-30T16:08:46.062213+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:08:46.062368+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:08:46.062376+00:00", "trade", 5.15, 500.0]
["2026-09-30T16:08:46.062379+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:08:46.062482+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062489+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062503+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062509+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062516+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062523+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:08:46.062575+00:00", "trade", 5.15, 160.0]
["2026-09-30T16:08:46.062577+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:08:46.062577+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:08:46.062577+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:08:46.062577+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062652+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062660+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062832+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062850+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062870+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.062923+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.063813+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.065663+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.065713+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.073794+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.073839+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.074420+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.083541+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083603+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083611+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083617+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083631+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083638+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083641+00:00", "trade", 5.16, 700.0]
["2026-09-30T16:08:46.083643+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:08:46.083643+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:08:46.083644+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:08:46.083644+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083645+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083653+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083654+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083656+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:08:46.083660+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083660+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083674+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083714+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083759+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:08:46.083761+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083762+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083763+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083769+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083769+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:46.083783+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.083789+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083791+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.083799+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.083859+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.083898+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.083898+00:00", "trade", 5.16, 15.0]
["2026-09-30T16:08:46.084001+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:08:46.084015+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.084021+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.084031+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084042+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.084055+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:08:46.084058+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084064+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084072+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084079+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084099+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:08:46.084123+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084155+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084159+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:08:46.084184+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084193+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084264+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:08:46.084265+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084303+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084310+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084323+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:46.084362+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084375+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084519+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084540+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084573+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.084612+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.089160+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.089519+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.089590+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.089812+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.090318+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.090785+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.091207+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.091993+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.092520+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.164198+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.165159+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.165614+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.168480+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:46.184947+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:46.185009+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:46.185382+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:46.185398+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:46.307716+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:08:46.311661+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:46.482736+00:00", "trade", 5.1501, 100.0]
["2026-09-30T16:08:46.501264+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:08:46.566879+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:08:46.666411+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:08:46.718045+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718367+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718424+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718511+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718648+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718698+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718734+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718858+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.718995+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.719002+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.719145+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.719465+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.719482+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.719769+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:46.719904+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.720232+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:46.720370+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.720676+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.720693+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:46.741584+00:00", "trade", 5.1586, 624.0]
["2026-09-30T16:08:46.754015+00:00", "trade", 5.15, 11.0]
["2026-09-30T16:08:46.765503+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.765546+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.766349+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.766362+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.766823+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.767405+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.768295+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.768735+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.768745+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.797998+00:00", "trade", 5.1501, 10.0]
["2026-09-30T16:08:46.798430+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.798689+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.798919+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.799063+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.799157+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.799203+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.799209+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.801824+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.801860+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.802299+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.802310+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.844835+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.845546+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.846116+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.859451+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.859853+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.859860+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.860376+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:46.860507+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.004617+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.004638+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.004706+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.005097+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.005120+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.005414+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.007059+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.007059+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.019181+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.019191+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.019597+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.020084+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.020519+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.027959+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.028369+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.029264+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.029301+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.039973+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.211392+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:08:47.212580+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.212693+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.213135+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.269138+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.269564+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.269566+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.269638+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.269662+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.281706+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:08:47.386134+00:00", "trade", 5.1577, 200.0]
["2026-09-30T16:08:47.431253+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.573172+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.573176+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.573219+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.574031+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.575196+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.575288+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.575300+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.575341+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.576968+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.674449+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:08:47.674896+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.675060+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:47.675116+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.675138+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.675174+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:47.675176+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:48.061665+00:00", "trade", 5.15, 2000.0]
["2026-09-30T16:08:48.485629+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:48.500849+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:08:48.501341+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.501465+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.501817+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.501829+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.515713+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.567162+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:08:48.730112+00:00", "trade", 5.1595, 200.0]
["2026-09-30T16:08:48.730803+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.730863+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.730912+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.731364+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.731375+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.731386+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.784177+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.900478+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:48.901772+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.018814+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.020108+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.025887+00:00", "trade", 5.1562, 1000.0]
["2026-09-30T16:08:49.107509+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.107982+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.108475+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.108927+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.109013+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.164748+00:00", "trade", 5.1511, 19.0]
["2026-09-30T16:08:49.167547+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:08:49.557317+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:08:49.557328+00:00", "trade", 5.16, 16.0]
["2026-09-30T16:08:49.557328+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.557767+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.557795+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.557813+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.557949+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.558429+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.564608+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.850804+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.863718+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:49.988900+00:00", "trade", 5.16, 25.0]
["2026-09-30T16:08:49.989680+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.002760+00:00", "trade", 5.15, 135.0]
["2026-09-30T16:08:50.411918+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.603620+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.664939+00:00", "trade", 5.1506, 110.0]
["2026-09-30T16:08:50.672817+00:00", "trade", 5.155, 25.0]
["2026-09-30T16:08:50.700441+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.700489+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.700886+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.701314+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:08:50.731934+00:00", "trade", 5.155, 8.0]
["2026-09-30T16:08:50.842400+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842408+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842452+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842460+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:50.842461+00:00", "trade", 5.16, 136.0]
["2026-09-30T16:08:50.842462+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842464+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842483+00:00", "trade", 5.16, 15.0]
["2026-09-30T16:08:50.842540+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:50.842560+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:08:50.842565+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:50.842568+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.842839+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.842934+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843037+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843087+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.843097+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.843113+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843142+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843260+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843267+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843275+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843334+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.843376+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.843411+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843797+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843859+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.843873+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.845188+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.845627+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.853446+00:00", "trade", 5.17, 30.0]
["2026-09-30T16:08:50.853448+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:08:50.853449+00:00", "trade", 5.17, 60.0]
["2026-09-30T16:08:50.853480+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.853762+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.853803+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.853891+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:08:50.854033+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854055+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854112+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854151+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854178+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854405+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854521+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854659+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854669+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854675+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.854946+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.855125+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:08:50.855498+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:08:50.855592+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.855597+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:08:50.855641+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.855647+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856146+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856153+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856224+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:08:50.856276+00:00", "trade", 5.175, 92.0]
["2026-09-30T16:08:50.856407+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856907+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.856958+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.857309+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.857630+00:00", "trade", 5.175, 164.0]
["2026-09-30T16:08:50.857764+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.859502+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:50.859951+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:50.860870+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.860956+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:08:50.861024+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861066+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861088+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861110+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861158+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:50.861320+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:50.861522+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861559+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861590+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.861638+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:50.861882+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:50.862053+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.862092+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:50.862174+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.862551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.862628+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.862855+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.862872+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.863030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.863283+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.863317+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.863324+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.863484+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.866753+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.874156+00:00", "trade", 5.165, 15.0]
["2026-09-30T16:08:50.903441+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.903860+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.903898+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.903932+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:50.904187+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.071541+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.071717+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.071836+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:51.071993+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.072068+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.072137+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.072345+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.072458+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.072945+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.073807+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.074256+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.074271+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.170100+00:00", "trade", 5.16, 14.0]
["2026-09-30T16:08:51.170537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.195814+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.195829+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.230122+00:00", "trade", 5.165, 367.0]
["2026-09-30T16:08:51.230555+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.230701+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.230829+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:51.231279+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:51.231736+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:51.231799+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.232250+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.243981+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.243992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.244424+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.480691+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.481145+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.481156+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.481604+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.512346+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.512362+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.512430+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:08:51.512845+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.512929+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.513354+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.525613+00:00", "trade", 5.1603, 1.0]
["2026-09-30T16:08:51.525926+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.526351+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.532155+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.532198+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.532205+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.532742+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.570118+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.570620+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.570706+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.570747+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.571073+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.571080+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.571411+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.572033+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.573921+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.574367+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.574384+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.658147+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.658193+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.658723+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.658958+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.668952+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:08:51.680140+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.715170+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.715213+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.715729+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.787111+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.787120+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.787722+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.790783+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.790826+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.790834+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.791334+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.791352+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.791592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.791659+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.791934+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.792777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.816014+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:08:51.844165+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:08:51.844871+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:51.844957+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:51.844963+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:51.845346+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:51.948961+00:00", "trade", 5.17, 250.0]
["2026-09-30T16:08:52.166441+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.166489+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.199713+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:08:52.202479+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:08:52.203247+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.204057+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:08:52.204615+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:08:52.204618+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.204624+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:08:52.204711+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.204757+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.204764+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.204806+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205038+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205072+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205111+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205216+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.205252+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205642+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.205678+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206159+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206172+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206185+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206192+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206620+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206633+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206644+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206654+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206662+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.206670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207090+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.207172+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.207192+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207356+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207555+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207562+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207828+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207839+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207898+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207905+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207990+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.207996+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208303+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208315+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208321+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208328+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208757+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208763+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208797+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208807+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208817+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208979+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.208986+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209211+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.209266+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209275+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209285+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209295+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209302+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209682+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.209689+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.209724+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209761+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209771+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209795+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.209802+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210174+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.210247+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210257+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210267+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210274+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210281+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210645+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.210712+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.210761+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.211105+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.211157+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.211447+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.211893+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.211938+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.212384+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.212404+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.212853+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.212873+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.213311+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.213654+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:52.214116+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.261074+00:00", "trade", 5.1777, 100.0]
["2026-09-30T16:08:52.383725+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.384118+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:52.848572+00:00", "trade", 5.1729, 250.0]
["2026-09-30T16:08:52.849786+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:53.003973+00:00", "trade", 5.169, 980.0]
["2026-09-30T16:08:53.017939+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:08:53.018724+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:53.026029+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:08:53.168157+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:53.168204+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:53.211697+00:00", "trade", 5.1694, 1.0]
["2026-09-30T16:08:53.212334+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:08:53.343813+00:00", "trade", 5.1777, 20.0]
["2026-09-30T16:08:53.367648+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.368117+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.368128+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.368142+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.368460+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.368576+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.468494+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.540660+00:00", "trade", 5.175, 80.0]
["2026-09-30T16:08:53.541429+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.673726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.737515+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:08:53.738289+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:53.910450+00:00", "trade", 5.179, 100.0]
["2026-09-30T16:08:53.965707+00:00", "trade", 5.179, 80.0]
["2026-09-30T16:08:54.074772+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.075726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.110334+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.110834+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.110963+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.111453+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.123134+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.123140+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.123581+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.282230+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:08:54.875806+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:54.975360+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.047372+00:00", "trade", 5.175, 2000.0]
["2026-09-30T16:08:55.102293+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.279919+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:08:55.685370+00:00", "trade", 5.1799, 20.0]
["2026-09-30T16:08:55.686128+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.686542+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.687394+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.771867+00:00", "trade", 5.175, 89.0]
["2026-09-30T16:08:55.772541+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.772552+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.772609+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.852305+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:55.931307+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:08:56.138656+00:00", "trade", 5.175, 5.0]
["2026-09-30T16:08:56.284335+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.284381+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.482223+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.482372+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.482792+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.660810+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:08:56.927757+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.928250+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.943143+00:00", "trade", 5.1797, 250.0]
["2026-09-30T16:08:56.944220+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:56.944679+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.131267+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:08:57.144217+00:00", "trade", 5.1789, 10.0]
["2026-09-30T16:08:57.219206+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.315316+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.315361+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.325415+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.426816+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.490559+00:00", "trade", 5.17, 386.0]
["2026-09-30T16:08:57.521647+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.521695+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.590012+00:00", "trade", 5.1798, 9000.0]
["2026-09-30T16:08:57.590318+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.590625+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.590670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.590698+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.590760+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.591190+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.748111+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:57.844099+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.207974+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.397331+00:00", "trade", 5.1701, 100.0]
["2026-09-30T16:08:58.419500+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.419557+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.419608+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.420002+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.420308+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.420444+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.420691+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.445015+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:08:58.445801+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.483674+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.483715+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.484553+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.484560+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.590998+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:58.673687+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:08:59.040252+00:00", "trade", 5.171, 1000.0]
["2026-09-30T16:08:59.040435+00:00", "trade", 5.17, 1176.0]
["2026-09-30T16:08:59.040861+00:00", "trade", 5.171, 1100.0]
["2026-09-30T16:08:59.041054+00:00", "trade", 5.17, 1300.0]
["2026-09-30T16:08:59.042989+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.051783+00:00", "trade", 5.171, 600.0]
["2026-09-30T16:08:59.052403+00:00", "trade", 5.171, 1600.0]
["2026-09-30T16:08:59.053713+00:00", "trade", 5.171, 1200.0]
["2026-09-30T16:08:59.054066+00:00", "trade", 5.171, 2300.0]
["2026-09-30T16:08:59.054703+00:00", "trade", 5.1701, 524.0]
["2026-09-30T16:08:59.055943+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.243013+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:08:59.314620+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:08:59.314621+00:00", "trade", 5.18, 46.0]
["2026-09-30T16:08:59.314685+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.314726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.315084+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.315331+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.315338+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.375469+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:08:59.532155+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:08:59.532159+00:00", "trade", 5.18, 146.0]
["2026-09-30T16:08:59.532161+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532509+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532557+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532603+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532783+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532797+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.532867+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.533049+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.533300+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.533350+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:08:59.586099+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.010531+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:09:00.010688+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:09:00.011795+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.011840+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.080252+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.080275+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.102098+00:00", "trade", 5.18, 119.0]
["2026-09-30T16:09:00.103206+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.145461+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.247199+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.247253+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.506348+00:00", "trade", 5.1798, 27.0]
["2026-09-30T16:09:00.507083+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.507131+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.616337+00:00", "trade", 5.18, 4.0]
["2026-09-30T16:09:00.670151+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.670176+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:00.674789+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.233476+00:00", "trade", 5.179, 10.0]
["2026-09-30T16:09:01.375945+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437722+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:09:01.437750+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437756+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437771+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437885+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437893+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437907+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437914+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437921+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.437923+00:00", "trade", 5.18, 4.0]
["2026-09-30T16:09:01.437929+00:00", "trade", 5.18, 354.0]
["2026-09-30T16:09:01.437931+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.438009+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.438017+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.438024+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:09:01.438030+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:09:01.438045+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:09:01.438052+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:09:01.438058+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:09:01.438064+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:09:01.438110+00:00", "trade", 5.18, 19.0]
["2026-09-30T16:09:01.438110+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:09:01.438110+00:00", "trade", 5.18, 90.0]
["2026-09-30T16:09:01.438112+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:09:01.438112+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.438188+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.438391+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.438922+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.438987+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.439317+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.439354+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.441663+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.441693+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.441701+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.441709+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:01.441823+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:09:01.441823+00:00", "trade", 5.19, 1000.0]
["2026-09-30T16:09:01.441824+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.441825+00:00", "trade", 5.19, 51.0]
["2026-09-30T16:09:01.441825+00:00", "trade", 5.19, 2068.0]
["2026-09-30T16:09:01.441825+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:09:01.441874+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.441889+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.442453+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.442677+00:00", "trade", 5.19, 2132.0]
["2026-09-30T16:09:01.443180+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.443521+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.443548+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.443620+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.443749+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.444235+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.444246+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.444692+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.444701+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.445199+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.445708+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.446149+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.446158+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.451418+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.451443+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.453106+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.462740+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:09:01.477315+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:09:01.477580+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.477656+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:09:01.477657+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:09:01.477659+00:00", "trade", 5.19, 23.0]
["2026-09-30T16:09:01.477660+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:09:01.477662+00:00", "trade", 5.19, 143.0]
["2026-09-30T16:09:01.478105+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.503707+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:09:01.537813+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.734216+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:01.742784+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.742811+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.742829+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.742855+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.742873+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:01.742914+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.742917+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:01.742917+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.742929+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.742936+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.742960+00:00", "trade", 5.19, 510.0]
["2026-09-30T16:09:01.742961+00:00", "trade", 5.19, 500.0]
["2026-09-30T16:09:01.742961+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.742963+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.742965+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.742968+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.743003+00:00", "trade", 5.19, 983.0]
["2026-09-30T16:09:01.743003+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743006+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:01.743010+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743021+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.743021+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743025+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:01.743028+00:00", "trade", 5.19, 1407.0]
["2026-09-30T16:09:01.743029+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743031+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.743042+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743046+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:09:01.743062+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743069+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743081+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:01.743157+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:01.743158+00:00", "trade", 5.19, 188.0]
["2026-09-30T16:09:01.743160+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:01.743160+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.743372+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.743502+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.743557+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.743629+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.743926+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.744972+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.744979+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.745391+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.745667+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.745836+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.745846+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.747071+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747071+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747072+00:00", "trade", 5.2, 32.0]
["2026-09-30T16:09:01.747073+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:09:01.747075+00:00", "trade", 5.2, 51.0]
["2026-09-30T16:09:01.747081+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747081+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:09:01.747111+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:09:01.747112+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.747115+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747119+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:09:01.747120+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:01.747125+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:09:01.747128+00:00", "trade", 5.2, 720.0]
["2026-09-30T16:09:01.747133+00:00", "trade", 5.2, 55.0]
["2026-09-30T16:09:01.747134+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:09:01.747134+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:09:01.747135+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747136+00:00", "trade", 5.2, 127.0]
["2026-09-30T16:09:01.747139+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747141+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747142+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:01.747146+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:09:01.747150+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:09:01.747154+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:09:01.747154+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747155+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747159+00:00", "trade", 5.2, 48.0]
["2026-09-30T16:09:01.747160+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747162+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:01.747166+00:00", "trade", 5.2, 140.0]
["2026-09-30T16:09:01.747170+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:09:01.747173+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:09:01.747186+00:00", "trade", 5.2, 4000.0]
["2026-09-30T16:09:01.747189+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747203+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747215+00:00", "trade", 5.2, 367.0]
["2026-09-30T16:09:01.747215+00:00", "trade", 5.2, 71.0]
["2026-09-30T16:09:01.747215+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:09:01.747215+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:09:01.747217+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747222+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:09:01.747234+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747241+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747243+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:09:01.747248+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747262+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:09:01.747354+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747357+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:09:01.747391+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:09:01.747427+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747434+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747443+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747491+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:09:01.747494+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747494+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:09:01.747494+00:00", "trade", 5.2, 14.0]
["2026-09-30T16:09:01.747498+00:00", "trade", 5.2, 6.0]
["2026-09-30T16:09:01.747501+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747502+00:00", "trade", 5.2, 16.0]
["2026-09-30T16:09:01.747502+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:09:01.747502+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:09:01.747505+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:01.747509+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:09:01.747511+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:09:01.747511+00:00", "trade", 5.2, 165.0]
["2026-09-30T16:09:01.747525+00:00", "trade", 5.2, 235.0]
["2026-09-30T16:09:01.747525+00:00", "trade", 5.2, 23.0]
["2026-09-30T16:09:01.747525+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747526+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:09:01.747527+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747535+00:00", "trade", 5.2, 14.0]
["2026-09-30T16:09:01.747535+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:01.747535+00:00", "trade", 5.2, 1043.0]
["2026-09-30T16:09:01.747535+00:00", "trade", 5.2, 588.0]
["2026-09-30T16:09:01.747538+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747558+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747645+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747647+00:00", "trade", 5.2, 1919.0]
["2026-09-30T16:09:01.747661+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747673+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747674+00:00", "trade", 5.2, 1919.0]
["2026-09-30T16:09:01.747697+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747726+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747734+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747793+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:01.747897+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:01.747898+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.747927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748003+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748018+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748037+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748043+00:00", "trade", 5.2, 74.0]
["2026-09-30T16:09:01.748044+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748170+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.748360+00:00", "trade", 5.2, 4952.0]
["2026-09-30T16:09:01.749157+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.749181+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.749240+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:01.750454+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:01.750570+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.752255+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:01.752272+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.752544+00:00", "trade", 5.205, 88.0]
["2026-09-30T16:09:01.755733+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.755793+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.755915+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766089+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766091+00:00", "trade", 5.21, 495.0]
["2026-09-30T16:09:01.766103+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766111+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766126+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766189+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:01.766193+00:00", "trade", 5.21, 203.0]
["2026-09-30T16:09:01.766193+00:00", "trade", 5.21, 150.0]
["2026-09-30T16:09:01.766193+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:09:01.766197+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:01.766268+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766282+00:00", "trade", 5.21, 505.0]
["2026-09-30T16:09:01.766283+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766295+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766317+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:01.766327+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:09:01.766327+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766334+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:01.766335+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:09:01.766424+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:01.766425+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.766432+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.766446+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.767088+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.767228+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.767399+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.767406+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.768943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.769234+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.771765+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.772208+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.772218+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.777375+00:00", "trade", 5.215, 120.0]
["2026-09-30T16:09:01.778142+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.790509+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:01.790553+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:01.790642+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:01.790687+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:01.791058+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.791320+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.791434+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.866715+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:01.928399+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:09:01.999816+00:00", "trade", 5.2178, 2.0]
["2026-09-30T16:09:02.000184+00:00", "trade", 5.2178, 1.0]
["2026-09-30T16:09:02.089590+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:02.089694+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:02.089981+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:02.102267+00:00", "trade", 5.215, 102.0]
["2026-09-30T16:09:02.105469+00:00", "trade", 5.215, 124.0]
["2026-09-30T16:09:02.106655+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.107086+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.116575+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.116745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.116882+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.117326+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.127838+00:00", "trade", 5.215, 122.0]
["2026-09-30T16:09:02.127870+00:00", "trade", 5.215, 54.0]
["2026-09-30T16:09:02.128166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.128559+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.128602+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130246+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.130260+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.130266+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130283+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.130305+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130345+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130386+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130424+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130587+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130706+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.130817+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.133843+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.134385+00:00", "trade", 5.22, 238.0]
["2026-09-30T16:09:02.134499+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.134680+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:09:02.135058+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.135134+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.135146+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.140822+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.154110+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.154134+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.154734+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.160924+00:00", "trade", 5.22, 242.0]
["2026-09-30T16:09:02.160950+00:00", "trade", 5.22, 120.0]
["2026-09-30T16:09:02.160951+00:00", "trade", 5.22, 124.0]
["2026-09-30T16:09:02.160966+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.160973+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161132+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:09:02.161143+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.161146+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.161204+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.161223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161230+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161235+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:09:02.161268+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161269+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:09:02.161271+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:09:02.161282+00:00", "trade", 5.22, 420.0]
["2026-09-30T16:09:02.161282+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161295+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.161302+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.161305+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.161333+00:00", "trade", 5.22, 1588.0]
["2026-09-30T16:09:02.161464+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161586+00:00", "trade", 5.22, 713.0]
["2026-09-30T16:09:02.161586+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.161600+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.161700+00:00", "trade", 5.22, 1680.0]
["2026-09-30T16:09:02.166398+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.166417+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.166443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.169441+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:02.169915+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:02.199726+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.199729+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.199745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.199748+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.199753+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.199759+00:00", "trade", 5.22, 221.0]
["2026-09-30T16:09:02.199759+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.199766+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199782+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199788+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199795+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199802+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199814+00:00", "trade", 5.22, 79.0]
["2026-09-30T16:09:02.199816+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199817+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:09:02.199817+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.199824+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.199831+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:02.199916+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:02.199997+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200008+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200029+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200038+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200047+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200088+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200104+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.200112+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.200114+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.200127+00:00", "trade", 5.22, 87.0]
["2026-09-30T16:09:02.200129+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.200129+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:09:02.200130+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:09:02.200131+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200131+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200134+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200139+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.200140+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.200143+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200143+00:00", "trade", 5.22, 788.0]
["2026-09-30T16:09:02.200147+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200194+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200195+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:02.200234+00:00", "trade", 5.22, 52.0]
["2026-09-30T16:09:02.200244+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200247+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200274+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200282+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200289+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200310+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200316+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.200323+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:02.200324+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200327+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200339+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200342+00:00", "trade", 5.22, 1288.0]
["2026-09-30T16:09:02.200370+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200371+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:02.200379+00:00", "trade", 5.22, 674.0]
["2026-09-30T16:09:02.200379+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:02.200384+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200393+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200399+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200406+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200447+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.200785+00:00", "trade", 5.22, 5000.0]
["2026-09-30T16:09:02.200791+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.201052+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.201178+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201199+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201202+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201242+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201259+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201529+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201627+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201746+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.201802+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.202107+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.202112+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.202197+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:02.203030+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.221261+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.221709+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.234264+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.234441+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.234863+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.235153+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.242432+00:00", "trade", 5.23, 946.0]
["2026-09-30T16:09:02.242790+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:02.243208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.243675+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.244132+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.288878+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:09:02.300842+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:02.301242+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.301418+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.301697+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.302135+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.410235+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:09:02.505781+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:09:02.527290+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:02.527702+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.527853+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.527871+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:09:02.528130+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.528628+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.528639+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.530415+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.538730+00:00", "trade", 5.21, 1844.0]
["2026-09-30T16:09:02.538730+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.538759+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:02.538996+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:09:02.539138+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539311+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539399+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539483+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539656+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539685+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539737+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539877+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.539983+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540027+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540107+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540174+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540240+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:09:02.540286+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540386+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540748+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.540811+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.541196+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.541249+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.541288+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.548395+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.548405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.548856+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.595037+00:00", "trade", 5.209, 90.0]
["2026-09-30T16:09:02.601060+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.601812+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.614902+00:00", "trade", 5.2, 418.0]
["2026-09-30T16:09:02.615665+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.630209+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.631202+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.649147+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:09:02.842267+00:00", "trade", 5.209, 50.0]
["2026-09-30T16:09:02.842812+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.842825+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.842838+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.842849+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.842864+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.842872+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843180+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843194+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843202+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843209+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843340+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843443+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843623+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843680+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843726+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843783+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843863+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.843927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.844279+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.844905+00:00", "trade", 5.205, 80.0]
["2026-09-30T16:09:02.845062+00:00", "trade", 5.205, 24.0]
["2026-09-30T16:09:02.845063+00:00", "trade", 5.205, 96.0]
["2026-09-30T16:09:02.845109+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:02.845596+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.845809+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:02.845862+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:02.846042+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:02.846048+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:02.846064+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:02.846084+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:02.846098+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:02.846138+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:09:02.849176+00:00", "trade", 5.21, 16.0]
["2026-09-30T16:09:02.850175+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:02.851036+00:00", "trade", 5.21, 52.0]
["2026-09-30T16:09:02.851083+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:02.851097+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:02.851111+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:02.851399+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.851459+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.851675+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:02.851727+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:02.851750+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:02.851757+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:02.851807+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.852000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.852151+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.852158+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.852197+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.852209+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.871316+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930662+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930745+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:09:02.930803+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930842+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930850+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930870+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.930977+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931136+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.931201+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.931249+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931410+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931472+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931914+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931943+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.931977+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.935165+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.935173+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.936080+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.936133+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.936180+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.936227+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:02.936273+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:02.936325+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:09:02.936644+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.936927+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.937002+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.937431+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:02.960927+00:00", "trade", 5.221, 500.0]
["2026-09-30T16:09:03.167224+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167283+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.167428+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.167476+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167523+00:00", "trade", 5.225, 88.0]
["2026-09-30T16:09:03.167813+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167866+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167904+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167962+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.167975+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:09:03.168020+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.168026+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.168074+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:03.168150+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:09:03.168301+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.168333+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.168351+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.168823+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.169342+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.169792+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.170629+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.170635+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.170731+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.170790+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.170953+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.171407+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.171647+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.171971+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.172032+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.172220+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.175930+00:00", "trade", 5.225, 16.0]
["2026-09-30T16:09:03.175944+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176177+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176197+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176239+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.176341+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176358+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176367+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.176408+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.176429+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176437+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.176488+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176546+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176601+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.176658+00:00", "trade", 5.225, 76.0]
["2026-09-30T16:09:03.176707+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.177834+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.177872+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.177893+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.177925+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.177980+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178033+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178087+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:03.178459+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178478+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178630+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.178686+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178748+00:00", "trade", 5.225, 88.0]
["2026-09-30T16:09:03.178808+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178828+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.178840+00:00", "trade", 5.225, 28.0]
["2026-09-30T16:09:03.178885+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178894+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.178944+00:00", "trade", 5.225, 88.0]
["2026-09-30T16:09:03.178948+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.178951+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.179015+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.179021+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.179072+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.179089+00:00", "trade", 5.225, 88.0]
["2026-09-30T16:09:03.179128+00:00", "trade", 5.225, 56.0]
["2026-09-30T16:09:03.179815+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.180049+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.180450+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.188710+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.188753+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.189271+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.191286+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:09:03.222352+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.251504+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:09:03.251860+00:00", "trade", 5.2216, 2.0]
["2026-09-30T16:09:03.539841+00:00", "trade", 5.23, 44.0]
["2026-09-30T16:09:03.586885+00:00", "trade", 5.2217, 51.0]
["2026-09-30T16:09:03.602994+00:00", "trade", 5.2217, 1.0]
["2026-09-30T16:09:03.629547+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:09:03.718061+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.718158+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:03.718504+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.718511+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.718625+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.718631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.718746+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.718844+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.718883+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.718894+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.719440+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.726348+00:00", "trade", 5.221, 12.0]
["2026-09-30T16:09:03.727405+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.727457+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.727757+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.727772+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.727788+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:03.727814+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:03.735791+00:00", "trade", 5.2299, 2237.0]
["2026-09-30T16:09:03.735832+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:09:03.735883+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:09:03.736460+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.736523+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.757143+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:09:03.761235+00:00", "trade", 5.225, 250.0]
["2026-09-30T16:09:03.765289+00:00", "trade", 5.23, 95.0]
["2026-09-30T16:09:03.766824+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.767036+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:03.773079+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:03.791923+00:00", "trade", 5.2208, 400.0]
["2026-09-30T16:09:03.894552+00:00", "trade", 5.225, 250.0]
["2026-09-30T16:09:03.938921+00:00", "trade", 5.2201, 2.0]
["2026-09-30T16:09:03.984902+00:00", "trade", 5.2216, 40.0]
["2026-09-30T16:09:04.005229+00:00", "trade", 5.2248, 2000.0]
["2026-09-30T16:09:04.125331+00:00", "trade", 5.2292, 40.0]
["2026-09-30T16:09:04.191763+00:00", "trade", 5.225, 1250.0]
["2026-09-30T16:09:04.192553+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:04.192581+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192616+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192663+00:00", "trade", 5.225, 88.0]
["2026-09-30T16:09:04.192846+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192870+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192898+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192935+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192961+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192963+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:09:04.192966+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:04.192968+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.192976+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193000+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193007+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:04.193025+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193064+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:09:04.193070+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193073+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193132+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193149+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193188+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193211+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:04.193234+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.193248+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:04.193276+00:00", "trade", 5.225, 84.0]
["2026-09-30T16:09:04.193412+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.193452+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.193495+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.194009+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.239228+00:00", "trade", 5.2298, 285.0]
["2026-09-30T16:09:04.239808+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.239914+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.239963+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.239992+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.240051+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.258951+00:00", "trade", 5.222, 50.0]
["2026-09-30T16:09:04.259563+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.259611+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.260112+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:04.312044+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:09:04.459233+00:00", "trade", 5.2246, 20.0]
["2026-09-30T16:09:04.534044+00:00", "trade", 5.2241, 800.0]
["2026-09-30T16:09:04.648742+00:00", "trade", 5.224, 4000.0]
["2026-09-30T16:09:04.649504+00:00", "trade", 5.225, 95.0]
["2026-09-30T16:09:04.650077+00:00", "trade", 5.225, 95.0]
["2026-09-30T16:09:04.806592+00:00", "trade", 5.2298, 29.0]
["2026-09-30T16:09:04.808084+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:09:04.808153+00:00", "trade", 5.225, 35.0]
["2026-09-30T16:09:04.808162+00:00", "trade", 5.225, 53.0]
["2026-09-30T16:09:04.808194+00:00", "trade", 5.225, 15.0]
["2026-09-30T16:09:04.808577+00:00", "trade", 5.225, 55.0]
["2026-09-30T16:09:04.939744+00:00", "trade", 5.2214, 1.0]
["2026-09-30T16:09:04.962848+00:00", "trade", 5.225, 30.0]
["2026-09-30T16:09:04.963441+00:00", "trade", 5.225, 30.0]
["2026-09-30T16:09:05.058919+00:00", "trade", 5.225, 400.0]
["2026-09-30T16:09:05.064612+00:00", "trade", 5.2216, 10.0]
["2026-09-30T16:09:05.132439+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:05.132610+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:05.132842+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:05.133979+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:05.134806+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.135394+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.135518+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.135557+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.135792+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:09:05.136418+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.136459+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.136475+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.137027+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147455+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:05.147473+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147479+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147486+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147501+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147579+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:05.147669+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:05.147689+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:05.147781+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147788+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:05.147795+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:05.147802+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:05.147809+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:05.147815+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:05.147829+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:05.147865+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:05.147866+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:09:05.147869+00:00", "trade", 5.23, 180.0]
["2026-09-30T16:09:05.147869+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:09:05.147873+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:09:05.147873+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:05.147877+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:09:05.147877+00:00", "trade", 5.23, 128.0]
["2026-09-30T16:09:05.147877+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.147881+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:05.147881+00:00", "trade", 5.23, 40.0]
["2026-09-30T16:09:05.147884+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:05.147933+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.147954+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.148406+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.148465+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.148493+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.149754+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.151983+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:09:05.151984+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:09:05.151993+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:09:05.151994+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.151995+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.152000+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.152004+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.152058+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.152064+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.152073+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152080+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152087+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152094+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152100+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152107+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152113+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.152160+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:05.152161+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:09:05.152161+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:09:05.152164+00:00", "trade", 5.24, 11.0]
["2026-09-30T16:09:05.152165+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.152166+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:05.152166+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152498+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152569+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152635+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152658+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152789+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.152888+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.155370+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.155817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.155857+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.155885+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.156521+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.156868+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.156918+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.156973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.158109+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:05.158665+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:05.167903+00:00", "trade", 5.24, 104.0]
["2026-09-30T16:09:05.168018+00:00", "trade", 5.24, 54.0]
["2026-09-30T16:09:05.168030+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:05.168106+00:00", "trade", 5.24, 104.0]
["2026-09-30T16:09:05.168166+00:00", "trade", 5.24, 46.0]
["2026-09-30T16:09:05.168171+00:00", "trade", 5.24, 125.0]
["2026-09-30T16:09:05.168178+00:00", "trade", 5.24, 210.0]
["2026-09-30T16:09:05.168245+00:00", "trade", 5.24, 160.0]
["2026-09-30T16:09:05.168257+00:00", "trade", 5.24, 101.0]
["2026-09-30T16:09:05.168327+00:00", "trade", 5.24, 39.0]
["2026-09-30T16:09:05.168497+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.177312+00:00", "trade", 5.24, 52.0]
["2026-09-30T16:09:05.177328+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.177328+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:05.177330+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.177337+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.177398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.177492+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.178297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.179366+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.179806+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.183861+00:00", "trade", 5.2472, 1.0]
["2026-09-30T16:09:05.193839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.193864+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.194593+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.237719+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.238021+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.355584+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.370649+00:00", "trade", 5.2401, 100.0]
["2026-09-30T16:09:05.447244+00:00", "trade", 5.2473, 1.0]
["2026-09-30T16:09:05.516830+00:00", "trade", 5.24, 750.0]
["2026-09-30T16:09:05.516830+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.516853+00:00", "trade", 5.24, 3601.0]
["2026-09-30T16:09:05.516853+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:05.516887+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:05.517199+00:00", "trade", 5.24, 150.0]
["2026-09-30T16:09:05.517219+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.517221+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.517426+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.517560+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.517645+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.517691+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.517702+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.517726+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.517802+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.518054+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.532241+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:09:05.541115+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.541515+00:00", "trade", 5.23, 80.0]
["2026-09-30T16:09:05.541518+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.541597+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.541750+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.541791+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.542007+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.542078+00:00", "trade", 5.23, 24.0]
["2026-09-30T16:09:05.542286+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.542484+00:00", "trade", 5.23, 84.0]
["2026-09-30T16:09:05.542525+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.542641+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.543288+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:09:05.543403+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.543430+00:00", "trade", 5.23, 61.0]
["2026-09-30T16:09:05.544354+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.555187+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.555213+00:00", "trade", 5.23, 18.0]
["2026-09-30T16:09:05.555691+00:00", "trade", 5.23, 9.0]
["2026-09-30T16:09:05.555843+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.555860+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:05.555867+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.555881+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:05.555887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.555888+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:05.556057+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.556505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.556555+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.556877+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.556887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.556892+00:00", "trade", 5.235, 86.0]
["2026-09-30T16:09:05.556894+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.556895+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:05.556896+00:00", "trade", 5.24, 89.0]
["2026-09-30T16:09:05.556943+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557294+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557446+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557489+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557637+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557756+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557775+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.557848+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558093+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558440+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558599+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558773+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.558790+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.559043+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.559073+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.559152+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.559233+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.559629+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.560080+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.592736+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.629178+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.629189+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:05.641860+00:00", "trade", 5.2398, 400.0]
["2026-09-30T16:09:05.915426+00:00", "trade", 5.2391, 100.0]
["2026-09-30T16:09:06.036011+00:00", "trade", 5.2399, 5.0]
["2026-09-30T16:09:06.039118+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.039582+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.176142+00:00", "trade", 5.2311, 10.0]
["2026-09-30T16:09:06.176829+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.177759+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.180328+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.302847+00:00", "trade", 5.24, 1267.0]
["2026-09-30T16:09:06.303617+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.306771+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:06.306967+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:09:06.306992+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:06.309959+00:00", "trade", 5.24, 60.0]
["2026-09-30T16:09:06.309960+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.310443+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.310803+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.311263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.311711+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:06.316100+00:00", "trade", 5.2397, 161.0]
["2026-09-30T16:09:06.465083+00:00", "trade", 5.2393, 20.0]
["2026-09-30T16:09:06.477287+00:00", "trade", 5.2399, 300.0]
["2026-09-30T16:09:06.550964+00:00", "trade", 5.2399, 10.0]
["2026-09-30T16:09:06.558572+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:09:06.876807+00:00", "trade", 5.2393, 24.0]
["2026-09-30T16:09:06.905158+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:09:06.918692+00:00", "trade", 5.2398, 100.0]
["2026-09-30T16:09:07.034110+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:07.082864+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:09:07.083909+00:00", "trade", 5.2399, 28.0]
["2026-09-30T16:09:07.130727+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:07.231621+00:00", "trade", 5.24, 352.0]
["2026-09-30T16:09:07.303265+00:00", "trade", 5.2399, 86.0]
["2026-09-30T16:09:07.383836+00:00", "trade", 5.2397, 19.0]
["2026-09-30T16:09:07.413157+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:07.414884+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T16:09:07.419038+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:07.424181+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:09:07.424181+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:07.455086+00:00", "trade", 5.2399, 100.0]
["2026-09-30T16:09:07.483925+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:07.483932+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:07.483939+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:07.483963+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:07.484023+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.484025+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:07.484095+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.484132+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.485372+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.485921+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.486537+00:00", "trade", 5.245, 7800.0]
["2026-09-30T16:09:07.488116+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.494424+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.495164+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.495199+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.495269+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.495391+00:00", "trade", 5.24, 104.0]
["2026-09-30T16:09:07.495719+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.495734+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.535288+00:00", "trade", 5.235, 2100.0]
["2026-09-30T16:09:07.536061+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.536335+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.536779+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.538252+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.538703+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.741511+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.751744+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:07.772908+00:00", "trade", 5.25, 1302.0]
["2026-09-30T16:09:07.772956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.774148+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.774158+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.774243+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.774966+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.775806+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:07.794779+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:09:07.794780+00:00", "trade", 5.245, 25.0]
["2026-09-30T16:09:07.798459+00:00", "trade", 5.25, 26.0]
["2026-09-30T16:09:07.798611+00:00", "trade", 5.25, 26.0]
["2026-09-30T16:09:07.798831+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:09:07.826158+00:00", "trade", 5.2497, 45.0]
["2026-09-30T16:09:08.011221+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:08.054411+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:09:08.114060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:08.114104+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114314+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114404+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114424+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114440+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114495+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114529+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114536+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:08.114563+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:08.114639+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:08.114759+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.114875+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:08.114885+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115074+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115538+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115574+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115595+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.115678+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.120897+00:00", "trade", 5.24, 90.0]
["2026-09-30T16:09:08.166038+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.166491+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.219527+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.219571+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.271098+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.273034+00:00", "trade", 5.235, 5.0]
["2026-09-30T16:09:08.415122+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:08.418950+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.418997+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.419767+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.461179+00:00", "trade", 5.2399, 1335.0]
["2026-09-30T16:09:08.461543+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:09:08.468508+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:09:08.581277+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.581322+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.614107+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:08.788973+00:00", "trade", 5.2328, 92.0]
["2026-09-30T16:09:08.809935+00:00", "trade", 5.2328, 1.0]
["2026-09-30T16:09:08.872493+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:09:08.875631+00:00", "trade", 5.24, 95.0]
["2026-09-30T16:09:08.875912+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:08.876547+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:09:09.146314+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.151898+00:00", "trade", 5.24, 75.0]
["2026-09-30T16:09:09.170509+00:00", "trade", 5.2397, 760.0]
["2026-09-30T16:09:09.177809+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:09.238419+00:00", "trade", 5.2368, 1000.0]
["2026-09-30T16:09:09.246687+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.315686+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:09:09.330614+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.405288+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.405336+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.437243+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:09.453712+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.471466+00:00", "trade", 5.2399, 600.0]
["2026-09-30T16:09:09.585783+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:09:09.585831+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.586684+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.702297+00:00", "trade", 5.24, 195.0]
["2026-09-30T16:09:09.702298+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:09:09.702298+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.702339+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.702348+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.702362+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.703108+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.708577+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:09.709465+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:09.837144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:09.871827+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:09.905444+00:00", "trade", 5.24, 623.0]
["2026-09-30T16:09:09.917557+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.079571+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.268951+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.268997+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.300012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.436337+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.467064+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.502485+00:00", "trade", 5.2397, 1.0]
["2026-09-30T16:09:10.566409+00:00", "trade", 5.239, 168.0]
["2026-09-30T16:09:10.574375+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:09:10.598316+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:09:10.598326+00:00", "trade", 5.235, 5.0]
["2026-09-30T16:09:10.606715+00:00", "trade", 5.2398, 21.0]
["2026-09-30T16:09:10.616908+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:09:10.638391+00:00", "trade", 5.23, 1250.0]
["2026-09-30T16:09:10.639660+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.640257+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:09:10.784584+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.848812+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:09:10.848862+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.849228+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.849657+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:10.854541+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:11.120839+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:09:11.141307+00:00", "trade", 5.2399, 412.0]
["2026-09-30T16:09:11.148343+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:09:11.151391+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:11.175602+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:11.175645+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:11.218917+00:00", "trade", 5.239, 10.0]
["2026-09-30T16:09:11.290464+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:11.571619+00:00", "trade", 5.24, 3450.0]
["2026-09-30T16:09:11.787232+00:00", "trade", 5.2391, 100.0]
["2026-09-30T16:09:11.807211+00:00", "trade", 5.239, 20.0]
["2026-09-30T16:09:12.156449+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:12.158845+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:12.192357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:12.232916+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:12.281532+00:00", "trade", 5.24, 26.0]
["2026-09-30T16:09:12.298890+00:00", "trade", 5.239, 2.0]
["2026-09-30T16:09:12.301620+00:00", "trade", 5.2398, 400.0]
["2026-09-30T16:09:12.353243+00:00", "trade", 5.2398, 580.0]
["2026-09-30T16:09:12.361712+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:12.443094+00:00", "trade", 5.2301, 20.0]
["2026-09-30T16:09:12.508114+00:00", "trade", 5.2398, 138.0]
["2026-09-30T16:09:12.800298+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:13.059270+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:09:13.180701+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:13.187113+00:00", "trade", 5.24, 150.0]
["2026-09-30T16:09:13.235220+00:00", "trade", 5.24, 6000.0]
["2026-09-30T16:09:13.296737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:13.303716+00:00", "trade", 5.2398, 187.0]
["2026-09-30T16:09:13.386010+00:00", "trade", 5.2398, 10.0]
["2026-09-30T16:09:13.476873+00:00", "trade", 5.2393, 100.0]
["2026-09-30T16:09:13.593099+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:13.618916+00:00", "trade", 5.2399, 4.0]
["2026-09-30T16:09:13.620198+00:00", "trade", 5.235, 198.0]
["2026-09-30T16:09:13.651706+00:00", "trade", 5.24, 568.0]
["2026-09-30T16:09:13.665615+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:09:13.666164+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:13.717078+00:00", "trade", 5.2397, 5.0]
["2026-09-30T16:09:13.806409+00:00", "trade", 5.2317, 50.0]
["2026-09-30T16:09:13.907095+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:13.927362+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:09:14.116639+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:14.143141+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:14.209764+00:00", "trade", 5.24, 24.0]
["2026-09-30T16:09:14.210124+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:14.223311+00:00", "trade", 5.24, 34.0]
["2026-09-30T16:09:14.316552+00:00", "trade", 5.235, 36.0]
["2026-09-30T16:09:14.396963+00:00", "trade", 5.239, 26.0]
["2026-09-30T16:09:14.408338+00:00", "trade", 5.2392, 33.0]
["2026-09-30T16:09:14.504678+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:14.621802+00:00", "trade", 5.2301, 500.0]
["2026-09-30T16:09:14.752435+00:00", "trade", 5.2398, 10.0]
["2026-09-30T16:09:14.773722+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:14.828964+00:00", "trade", 5.2392, 25.0]
["2026-09-30T16:09:14.829445+00:00", "trade", 5.2397, 35.0]
["2026-09-30T16:09:14.846386+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:09:14.877776+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:09:14.897716+00:00", "trade", 5.2399, 44.0]
["2026-09-30T16:09:14.930275+00:00", "trade", 5.2399, 50.0]
["2026-09-30T16:09:14.932593+00:00", "trade", 5.2392, 15.0]
["2026-09-30T16:09:15.085548+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:15.202604+00:00", "trade", 5.2398, 5.0]
["2026-09-30T16:09:15.230901+00:00", "trade", 5.24, 70.0]
["2026-09-30T16:09:15.272474+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.273776+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.323086+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:09:15.337801+00:00", "trade", 5.2399, 115.0]
["2026-09-30T16:09:15.450556+00:00", "trade", 5.2392, 10.0]
["2026-09-30T16:09:15.462919+00:00", "trade", 5.232, 200.0]
["2026-09-30T16:09:15.462947+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:09:15.462953+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:15.462962+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:15.463154+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:15.463296+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:09:15.463306+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463311+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463314+00:00", "trade", 5.2316, 400.0]
["2026-09-30T16:09:15.463315+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:15.463322+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463342+00:00", "trade", 5.23, 96.0]
["2026-09-30T16:09:15.463408+00:00", "trade", 5.23, 45.0]
["2026-09-30T16:09:15.463409+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:15.463411+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:09:15.463501+00:00", "trade", 5.2307, 96.0]
["2026-09-30T16:09:15.463713+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463720+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.463725+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:09:15.463734+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.463764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.463810+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.463834+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463858+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:15.463985+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.463996+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:09:15.464000+00:00", "trade", 5.23, 328.0]
["2026-09-30T16:09:15.464000+00:00", "trade", 5.23, 219.0]
["2026-09-30T16:09:15.464000+00:00", "trade", 5.23, 5472.0]
["2026-09-30T16:09:15.464002+00:00", "trade", 5.23, 27.0]
["2026-09-30T16:09:15.464007+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:15.464009+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:09:15.464013+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:15.464013+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:15.464014+00:00", "trade", 5.23, 33.0]
["2026-09-30T16:09:15.464016+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:15.464020+00:00", "trade", 5.23, 74.0]
["2026-09-30T16:09:15.464021+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:09:15.464024+00:00", "trade", 5.23, 63.0]
["2026-09-30T16:09:15.464024+00:00", "trade", 5.23, 3.0]
["2026-09-30T16:09:15.464028+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:09:15.464028+00:00", "trade", 5.23, 511.0]
["2026-09-30T16:09:15.464029+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:15.464031+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:09:15.464031+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:15.464032+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:15.464034+00:00", "trade", 5.23, 31.0]
["2026-09-30T16:09:15.464036+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:09:15.464038+00:00", "trade", 5.23, 140.0]
["2026-09-30T16:09:15.464039+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:09:15.464041+00:00", "trade", 5.23, 80.0]
["2026-09-30T16:09:15.464043+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:09:15.464046+00:00", "trade", 5.23, 58.0]
["2026-09-30T16:09:15.464046+00:00", "trade", 5.23, 33.0]
["2026-09-30T16:09:15.464046+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464048+00:00", "trade", 5.23, 1508.0]
["2026-09-30T16:09:15.464050+00:00", "trade", 5.23, 824.0]
["2026-09-30T16:09:15.464053+00:00", "trade", 5.23, 37.0]
["2026-09-30T16:09:15.464053+00:00", "trade", 5.23, 297.0]
["2026-09-30T16:09:15.464054+00:00", "trade", 5.23, 32.0]
["2026-09-30T16:09:15.464125+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464129+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464245+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464298+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464300+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:15.464437+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464454+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464491+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464526+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.464971+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.479262+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:09:15.480042+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:15.484950+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:15.485006+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:15.485231+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:15.485327+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:15.485520+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:09:15.485520+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:15.485522+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:09:15.485523+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:09:15.485527+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:09:15.485528+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485529+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:09:15.485529+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:15.485530+00:00", "trade", 5.22, 30.0]
["2026-09-30T16:09:15.485534+00:00", "trade", 5.22, 7.0]
["2026-09-30T16:09:15.485542+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485595+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485610+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485630+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485637+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485750+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.485776+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:09:15.485806+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:15.485872+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.486005+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.486131+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.489568+00:00", "trade", 5.22, 90.0]
["2026-09-30T16:09:15.493997+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.494447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.494520+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.494765+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.514976+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.515152+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.596366+00:00", "trade", 5.2192, 27.0]
["2026-09-30T16:09:15.695667+00:00", "trade", 5.2199, 100.0]
["2026-09-30T16:09:15.696097+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696114+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696316+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696336+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696362+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696613+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696648+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.696866+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.697093+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.697099+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.697123+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.721296+00:00", "trade", 5.215, 400.0]
["2026-09-30T16:09:15.722036+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.722489+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.722762+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.723027+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.723612+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.723654+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.724164+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.746804+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.746982+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.747022+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.747546+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.747623+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.801310+00:00", "trade", 5.22, 35.0]
["2026-09-30T16:09:15.801491+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:15.801768+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:15.802067+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:15.819121+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.819165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.819590+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.819853+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820049+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820060+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820276+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820364+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820853+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.820867+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.821322+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:15.931829+00:00", "trade", 5.2199, 140.0]
["2026-09-30T16:09:16.072884+00:00", "trade", 5.211, 38.0]
["2026-09-30T16:09:16.073631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.075261+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:09:16.078339+00:00", "trade", 5.211, 1.0]
["2026-09-30T16:09:16.216339+00:00", "trade", 5.2171, 1.0]
["2026-09-30T16:09:16.217024+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.259982+00:00", "trade", 5.2193, 4.0]
["2026-09-30T16:09:16.266188+00:00", "trade", 5.2101, 20.0]
["2026-09-30T16:09:16.266741+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.266916+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.299170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.299946+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.342410+00:00", "trade", 5.2198, 159.0]
["2026-09-30T16:09:16.342840+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.342995+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:16.343039+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:16.343150+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:16.343643+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:16.378081+00:00", "trade", 5.2291, 55.0]
["2026-09-30T16:09:16.420872+00:00", "trade", 5.2299, 58.0]
["2026-09-30T16:09:16.446404+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:16.567548+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:16.809213+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:09:16.975941+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.975994+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.976001+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.976303+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.977167+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.989977+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:09:16.990024+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:16.990104+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.043219+00:00", "trade", 5.2194, 51.0]
["2026-09-30T16:09:17.103358+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.103796+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.103803+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.103835+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.119398+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:09:17.120139+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.165303+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.233093+00:00", "trade", 5.215, 98.0]
["2026-09-30T16:09:17.359175+00:00", "trade", 5.2101, 44.0]
["2026-09-30T16:09:17.447194+00:00", "trade", 5.211, 21.0]
["2026-09-30T16:09:17.468792+00:00", "trade", 5.211, 1.0]
["2026-09-30T16:09:17.509293+00:00", "trade", 5.2199, 10.0]
["2026-09-30T16:09:17.530196+00:00", "trade", 5.2199, 38.0]
["2026-09-30T16:09:17.530305+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.661354+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.759899+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:09:17.761749+00:00", "trade", 5.2197, 200.0]
["2026-09-30T16:09:17.975738+00:00", "trade", 5.215, 20.0]
["2026-09-30T16:09:17.975773+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.975802+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:17.975886+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.080170+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:09:18.232480+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:09:18.558294+00:00", "trade", 5.215, 350.0]
["2026-09-30T16:09:18.583345+00:00", "trade", 5.2198, 32.0]
["2026-09-30T16:09:18.724719+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:18.724837+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:18.724864+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:18.726955+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:18.728319+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:18.728627+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:18.729235+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729521+00:00", "trade", 5.22, 1309.0]
["2026-09-30T16:09:18.729522+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729545+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:09:18.729547+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729553+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729554+00:00", "trade", 5.22, 827.0]
["2026-09-30T16:09:18.729555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729577+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729634+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729673+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:09:18.729682+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729714+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729717+00:00", "trade", 5.22, 235.0]
["2026-09-30T16:09:18.729717+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:09:18.729718+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729830+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.729927+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.729927+00:00", "trade", 5.22, 16.0]
["2026-09-30T16:09:18.729927+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.729955+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.729962+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.729969+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.729973+00:00", "trade", 5.22, 253.0]
["2026-09-30T16:09:18.729973+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.729976+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.729983+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730004+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730010+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730017+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730023+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730029+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730036+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730290+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730320+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:18.730394+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.731094+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:18.731104+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:18.734418+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.734418+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.734419+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.734421+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.734422+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.734424+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.734425+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:18.734431+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.734437+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:18.734443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.734464+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.734499+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.734790+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.734981+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.734995+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735162+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735184+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735286+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735362+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735544+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.735631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.767362+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.768254+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.768897+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.769207+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.801509+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.801536+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.843282+00:00", "trade", 5.2199, 14.0]
["2026-09-30T16:09:18.843966+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:18.954026+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:09:19.087049+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:19.087118+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:19.087157+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:19.087475+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:19.091208+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:09:19.092276+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:19.092276+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:19.092278+00:00", "trade", 5.22, 57.0]
["2026-09-30T16:09:19.092279+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:19.092280+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:09:19.092283+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092284+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092290+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.092318+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092324+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092331+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092344+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092350+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092364+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092518+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092525+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092538+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092558+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092559+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092559+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092638+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092645+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092651+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092663+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092683+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.092694+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092731+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092738+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092744+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092748+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092753+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092758+00:00", "trade", 5.22, 16.0]
["2026-09-30T16:09:19.092762+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:19.092763+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:09:19.092763+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:19.092764+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092764+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:09:19.092769+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.092770+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:19.092770+00:00", "trade", 5.23, 363.0]
["2026-09-30T16:09:19.092829+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.092837+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.092863+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.092870+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.092955+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.093181+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.093399+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.093541+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.093965+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.094428+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.096458+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.096916+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.101643+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.108512+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:09:19.108515+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:09:19.108515+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:09:19.108515+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:19.108519+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:19.108523+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.108523+00:00", "trade", 5.24, 150.0]
["2026-09-30T16:09:19.108672+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:09:19.108673+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.108674+00:00", "trade", 5.24, 350.0]
["2026-09-30T16:09:19.108674+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.108675+00:00", "trade", 5.24, 800.0]
["2026-09-30T16:09:19.108679+00:00", "trade", 5.24, 53.0]
["2026-09-30T16:09:19.108681+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.108690+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.108712+00:00", "trade", 5.235, 96.0]
["2026-09-30T16:09:19.108827+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.108857+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109079+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109163+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109321+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109643+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109644+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.109733+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.110586+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.112255+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.112260+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.112338+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.112349+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.112802+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.113006+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.114133+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.114460+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.117200+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.137831+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.151225+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.494815+00:00", "trade", 5.239, 95.0]
["2026-09-30T16:09:19.534970+00:00", "trade", 5.23, 56.0]
["2026-09-30T16:09:19.535730+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.600437+00:00", "trade", 5.2398, 673.0]
["2026-09-30T16:09:19.915814+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:09:19.915814+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.915822+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.915830+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.915872+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.916101+00:00", "trade", 5.23, 231.0]
["2026-09-30T16:09:19.916104+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.916164+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.916255+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.916263+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.916326+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.916449+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.916530+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.916549+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.916706+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.920096+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:19.921474+00:00", "trade", 5.2292, 749.0]
["2026-09-30T16:09:19.922082+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.922108+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.922260+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.922761+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.923232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.923244+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.923261+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.923268+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.923301+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.928195+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:19.928289+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:19.928318+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:19.928594+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:09:19.928660+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:19.928722+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.928923+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.928977+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.929188+00:00", "trade", 5.23, 156.0]
["2026-09-30T16:09:19.929188+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:19.929189+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.929191+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929192+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929196+00:00", "trade", 5.24, 4880.0]
["2026-09-30T16:09:19.929263+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929267+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.929270+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929277+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929283+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929297+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929304+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929310+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:19.929349+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929483+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:09:19.929503+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929509+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929521+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:09:19.929524+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929536+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929541+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929543+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929547+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929548+00:00", "trade", 5.25, 1200.0]
["2026-09-30T16:09:19.929552+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929553+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929560+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929564+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929564+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929565+00:00", "trade", 5.25, 5180.0]
["2026-09-30T16:09:19.929578+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:09:19.929578+00:00", "trade", 5.25, 3890.0]
["2026-09-30T16:09:19.929578+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929578+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929622+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:19.929635+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929647+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929647+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929647+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929655+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929657+00:00", "trade", 5.235, 89.0]
["2026-09-30T16:09:19.929662+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929666+00:00", "trade", 5.24, 74.0]
["2026-09-30T16:09:19.929675+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929688+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929695+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929695+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929702+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929704+00:00", "trade", 5.235, 62.0]
["2026-09-30T16:09:19.929709+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929716+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929718+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:09:19.929729+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929734+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929736+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929738+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:09:19.929740+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929740+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:09:19.929741+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929741+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.929743+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929745+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:09:19.929745+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929746+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929746+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929747+00:00", "trade", 5.25, 111.0]
["2026-09-30T16:09:19.929748+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929748+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929748+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929748+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929749+00:00", "trade", 5.24, 66.0]
["2026-09-30T16:09:19.929749+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:09:19.929749+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.929750+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:09:19.929750+00:00", "trade", 5.25, 75.0]
["2026-09-30T16:09:19.929750+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929752+00:00", "trade", 5.25, 27.0]
["2026-09-30T16:09:19.929752+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929754+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:09:19.929757+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929761+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929761+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929761+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:09:19.929761+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:09:19.929764+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:09:19.929768+00:00", "trade", 5.25, 1900.0]
["2026-09-30T16:09:19.929768+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929774+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929778+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929783+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929788+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:19.929797+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.929807+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:19.929807+00:00", "trade", 5.24, 14.0]
["2026-09-30T16:09:19.929808+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.929810+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929853+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929860+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929866+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929873+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929898+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.929898+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:09:19.929899+00:00", "trade", 5.24, 151.0]
["2026-09-30T16:09:19.929919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929937+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929953+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.929961+00:00", "trade", 5.235, 16.0]
["2026-09-30T16:09:19.930078+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930102+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930108+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930167+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930197+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930235+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930242+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930274+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930320+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930366+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.930367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930455+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930465+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.930570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.930571+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.930571+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.930582+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.931077+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.931095+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931187+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931486+00:00", "trade", 5.24, 104.0]
["2026-09-30T16:09:19.931707+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931708+00:00", "trade", 5.24, 104.0]
["2026-09-30T16:09:19.931709+00:00", "trade", 5.24, 66.0]
["2026-09-30T16:09:19.931710+00:00", "trade", 5.24, 156.0]
["2026-09-30T16:09:19.931711+00:00", "trade", 5.24, 28.0]
["2026-09-30T16:09:19.931714+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931827+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.931828+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.931829+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.931936+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931944+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.931988+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:09:19.932077+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932142+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:09:19.932211+00:00", "trade", 5.24, 16.0]
["2026-09-30T16:09:19.932213+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932213+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932253+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932256+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932287+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932293+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932301+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932305+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.932320+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:19.932341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932416+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932474+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932475+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932475+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932484+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932500+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932502+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932509+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932523+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932547+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932554+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932573+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932577+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932580+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932581+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932582+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932585+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:19.932589+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932598+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932621+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932656+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932688+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932688+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932750+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932854+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:09:19.932855+00:00", "trade", 5.24, 16.0]
["2026-09-30T16:09:19.932855+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.932855+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:19.932878+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932919+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:19.932939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932941+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932970+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:19.932978+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:19.932979+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.932980+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:19.933030+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933071+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933188+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933213+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933224+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933231+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933294+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933310+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.933444+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.934230+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.934277+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.934832+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.934840+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.934884+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.935064+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.935139+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.935398+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:09:19.936162+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.938527+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.938657+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.950538+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.987355+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:09:19.988105+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.989225+00:00", "trade", 5.2301, 104.0]
["2026-09-30T16:09:19.989617+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.989963+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.989995+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.990206+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.990340+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.990809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.990834+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991315+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991345+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991449+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991494+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991502+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991523+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991540+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991567+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991638+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.991679+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.992004+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.992191+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:19.992646+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.000382+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:09:20.000634+00:00", "trade", 5.239, 56.0]
["2026-09-30T16:09:20.000971+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.001152+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.001209+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.001398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.022686+00:00", "trade", 5.239, 1.0]
["2026-09-30T16:09:20.033909+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.034264+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.043082+00:00", "trade", 5.235, 86.0]
["2026-09-30T16:09:20.053035+00:00", "trade", 5.235, 96.0]
["2026-09-30T16:09:20.054828+00:00", "trade", 5.2301, 96.0]
["2026-09-30T16:09:20.055505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.055606+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.059069+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:09:20.243561+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:20.243585+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:09:20.243586+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244097+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244120+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.244694+00:00", "trade", 5.2397, 62.0]
["2026-09-30T16:09:20.245736+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:09:20.249935+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:20.259419+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:09:20.303478+00:00", "trade", 5.235, 5.0]
["2026-09-30T16:09:20.804031+00:00", "trade", 5.2311, 10.0]
["2026-09-30T16:09:20.808147+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:09:20.821758+00:00", "trade", 5.24, 4500.0]
["2026-09-30T16:09:20.822320+00:00", "trade", 5.24, 154.0]
["2026-09-30T16:09:20.822320+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:20.822335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822342+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:09:20.822342+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822347+00:00", "trade", 5.24, 154.0]
["2026-09-30T16:09:20.822349+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822355+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822364+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822373+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822419+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.822480+00:00", "trade", 5.24, 36.0]
["2026-09-30T16:09:20.822537+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:09:20.822673+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.823020+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.823055+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.823417+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.823424+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.824204+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:09:20.824580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.825245+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:09:20.825642+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:09:20.825747+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:20.831242+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:09:21.017682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.036025+00:00", "trade", 5.245, 58.0]
["2026-09-30T16:09:21.056120+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:09:21.177131+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.190325+00:00", "trade", 5.2481, 1.0]
["2026-09-30T16:09:21.390833+00:00", "trade", 5.2481, 100.0]
["2026-09-30T16:09:21.420374+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.464324+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:09:21.487268+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.506639+00:00", "trade", 5.2448, 1000.0]
["2026-09-30T16:09:21.566646+00:00", "trade", 5.2401, 10.0]
["2026-09-30T16:09:21.576250+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.576262+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576265+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576528+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576585+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576594+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576600+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576669+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.576695+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:21.576998+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:21.630883+00:00", "trade", 5.24, 17.0]
["2026-09-30T16:09:21.951540+00:00", "trade", 5.2417, 10.0]
["2026-09-30T16:09:21.956257+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:22.058302+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.064700+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.128812+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:22.146423+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:22.176123+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:22.232714+00:00", "trade", 5.24, 1250.0]
["2026-09-30T16:09:22.296460+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:09:22.308788+00:00", "trade", 5.24, 2000.0]
["2026-09-30T16:09:22.343233+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.343995+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.417010+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:22.642970+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.643017+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.643927+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.842771+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.843566+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:22.882303+00:00", "trade", 5.24, 324.0]
["2026-09-30T16:09:22.889673+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:22.919714+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:09:22.971846+00:00", "trade", 5.2301, 28.0]
["2026-09-30T16:09:22.984757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:22.984924+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:22.985212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:22.985273+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.011698+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.018952+00:00", "trade", 5.2401, 300.0]
["2026-09-30T16:09:23.122517+00:00", "trade", 5.245, 51.0]
["2026-09-30T16:09:23.225132+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.226661+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:23.226716+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:09:23.227763+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.264589+00:00", "trade", 5.245, 54.0]
["2026-09-30T16:09:23.426155+00:00", "trade", 5.245, 115.0]
["2026-09-30T16:09:23.688661+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:09:23.707883+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.730577+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.730604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.730843+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.730857+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:09:23.730871+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:23.730873+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:09:23.730878+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:09:23.730919+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:23.730926+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:09:23.730965+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731054+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731152+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731154+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:09:23.731162+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731163+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731313+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731347+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731643+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731685+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731703+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.731740+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.732223+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.732313+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.733176+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.733200+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.733920+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.760015+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:23.760052+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.760066+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:23.760072+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:09:23.760079+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:23.760101+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:23.760122+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:23.760133+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:23.760135+00:00", "trade", 5.23, 57.0]
["2026-09-30T16:09:23.760135+00:00", "trade", 5.23, 1186.0]
["2026-09-30T16:09:23.760136+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:09:23.760136+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:23.760139+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:23.760147+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:09:23.760172+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760173+00:00", "trade", 5.23, 309.0]
["2026-09-30T16:09:23.760173+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:09:23.760195+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760216+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760289+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760467+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760662+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:23.760670+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:23.760718+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:23.760922+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.760954+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.763232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.858250+00:00", "trade", 5.22, 1250.0]
["2026-09-30T16:09:23.893412+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.893419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:23.893887+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:09:23.914761+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:09:23.934067+00:00", "trade", 5.2199, 25.0]
["2026-09-30T16:09:23.934104+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:09:23.945763+00:00", "trade", 5.2114, 375.0]
["2026-09-30T16:09:23.980913+00:00", "trade", 5.2193, 123.0]
["2026-09-30T16:09:23.981271+00:00", "trade", 5.2193, 1.0]
["2026-09-30T16:09:24.139788+00:00", "trade", 5.2276, 14.0]
["2026-09-30T16:09:24.172967+00:00", "trade", 5.2276, 35.0]
["2026-09-30T16:09:24.180445+00:00", "trade", 5.2291, 1.0]
["2026-09-30T16:09:24.218868+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:24.221460+00:00", "trade", 5.23, 2348.0]
["2026-09-30T16:09:24.241556+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:09:24.395441+00:00", "trade", 5.2282, 13.0]
["2026-09-30T16:09:24.562691+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:09:24.645516+00:00", "trade", 5.23, 19.0]
["2026-09-30T16:09:24.645691+00:00", "trade", 5.2282, 95.0]
["2026-09-30T16:09:24.746751+00:00", "trade", 5.22, 9.0]
["2026-09-30T16:09:24.781326+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:09:24.855486+00:00", "trade", 5.22, 250.0]
["2026-09-30T16:09:24.896946+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:09:24.908880+00:00", "trade", 5.2281, 101.0]
["2026-09-30T16:09:24.930984+00:00", "trade", 5.2299, 213.0]
["2026-09-30T16:09:24.984796+00:00", "trade", 5.22, 45.0]
["2026-09-30T16:09:25.077144+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:25.090851+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:25.120469+00:00", "trade", 5.23, 31.0]
["2026-09-30T16:09:25.153260+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.153724+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.153851+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.153973+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.154239+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.154268+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.166923+00:00", "trade", 5.2293, 21.0]
["2026-09-30T16:09:25.277892+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:09:25.302744+00:00", "trade", 5.2205, 500.0]
["2026-09-30T16:09:25.303487+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.440195+00:00", "trade", 5.2297, 1.0]
["2026-09-30T16:09:25.440885+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.460480+00:00", "trade", 5.2293, 4.0]
["2026-09-30T16:09:25.510504+00:00", "trade", 5.23, 157.0]
["2026-09-30T16:09:25.585815+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:09:25.600608+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:09:25.611792+00:00", "trade", 5.2285, 1000.0]
["2026-09-30T16:09:25.890945+00:00", "trade", 5.229, 20.0]
["2026-09-30T16:09:25.909801+00:00", "trade", 5.2282, 100.0]
["2026-09-30T16:09:25.923761+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.923807+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:25.923853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:26.143225+00:00", "trade", 5.2176, 2000.0]
["2026-09-30T16:09:26.143659+00:00", "trade", 5.22, 1065.0]
["2026-09-30T16:09:26.143659+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:09:26.143737+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:26.143769+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:09:26.143778+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:26.143887+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:09:26.143909+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.143931+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.143938+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.144106+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.144779+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.146078+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.146086+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.146835+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.196032+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.242934+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.243061+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.243237+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.243297+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.361622+00:00", "trade", 5.2197, 20.0]
["2026-09-30T16:09:26.363314+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.364015+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.364115+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.383577+00:00", "trade", 5.219, 90.0]
["2026-09-30T16:09:26.393562+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.399795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.399803+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400144+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400169+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400578+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400862+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.400889+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.401111+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.447176+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.448456+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:09:26.502078+00:00", "trade", 5.2199, 275.0]
["2026-09-30T16:09:26.502493+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.502659+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:26.549581+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.550259+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.551664+00:00", "trade", 5.215, 192.0]
["2026-09-30T16:09:26.552301+00:00", "trade", 5.215, 108.0]
["2026-09-30T16:09:26.561256+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.561885+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.562505+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.563133+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:09:26.567660+00:00", "trade", 5.2197, 76.0]
["2026-09-30T16:09:26.623979+00:00", "trade", 5.215, 98.0]
["2026-09-30T16:09:26.652848+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:09:26.672884+00:00", "trade", 5.22, 514.0]
["2026-09-30T16:09:26.677074+00:00", "trade", 5.2113, 1.0]
["2026-09-30T16:09:26.866261+00:00", "trade", 5.2199, 1.0]
["2026-09-30T16:09:26.878910+00:00", "trade", 5.2104, 466.0]
["2026-09-30T16:09:26.995427+00:00", "trade", 5.215, 12.0]
["2026-09-30T16:09:26.997965+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:27.229939+00:00", "trade", 5.2199, 8.0]
["2026-09-30T16:09:27.260966+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:27.261186+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:27.267323+00:00", "trade", 5.21, 231.0]
["2026-09-30T16:09:27.267635+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:27.267737+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:27.267753+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:27.268165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:27.296759+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:09:27.495102+00:00", "trade", 5.2199, 100.0]
["2026-09-30T16:09:27.520365+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:09:27.520886+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:27.575997+00:00", "trade", 5.2199, 33.0]
["2026-09-30T16:09:27.681696+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:09:27.737604+00:00", "trade", 5.215, 20.0]
["2026-09-30T16:09:28.086405+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:28.086449+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:28.086456+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:28.140218+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:28.286502+00:00", "trade", 5.2197, 1.0]
["2026-09-30T16:09:28.332882+00:00", "trade", 5.22, 11.0]
["2026-09-30T16:09:28.379763+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:09:28.460781+00:00", "trade", 5.2199, 1.0]
["2026-09-30T16:09:28.533282+00:00", "trade", 5.219, 1.0]
["2026-09-30T16:09:28.627755+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:09:28.748030+00:00", "trade", 5.2103, 50.0]
["2026-09-30T16:09:28.907464+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:09:29.152138+00:00", "trade", 5.22, 2122.0]
["2026-09-30T16:09:29.273201+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:09:29.274023+00:00", "trade", 5.2198, 100.0]
["2026-09-30T16:09:29.275674+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:09:29.276485+00:00", "trade", 5.2198, 4.0]
["2026-09-30T16:09:29.276944+00:00", "trade", 5.215, 96.0]
["2026-09-30T16:09:29.277867+00:00", "trade", 5.2198, 96.0]
["2026-09-30T16:09:29.282176+00:00", "trade", 5.2158, 58.0]
["2026-09-30T16:09:29.435938+00:00", "trade", 5.215, 1800.0]
["2026-09-30T16:09:29.702443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:29.776370+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:09:29.809721+00:00", "trade", 5.21, 265.0]
["2026-09-30T16:09:30.146841+00:00", "trade", 5.21, 208.0]
["2026-09-30T16:09:30.146952+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:30.146953+00:00", "trade", 5.21, 77.0]
["2026-09-30T16:09:30.146953+00:00", "trade", 5.21, 2289.0]
["2026-09-30T16:09:30.146956+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:30.146958+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:30.146958+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:30.146963+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:30.146964+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:30.146968+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:30.147024+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:30.147057+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:09:30.147060+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:09:30.147060+00:00", "trade", 5.21, 34.0]
["2026-09-30T16:09:30.147060+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:30.147064+00:00", "trade", 5.21, 117.0]
["2026-09-30T16:09:30.147068+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:30.147068+00:00", "trade", 5.21, 29.0]
["2026-09-30T16:09:30.147069+00:00", "trade", 5.21, 61.0]
["2026-09-30T16:09:30.147071+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:09:30.147071+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147077+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:09:30.147077+00:00", "trade", 5.21, 2.0]
["2026-09-30T16:09:30.147077+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:30.147078+00:00", "trade", 5.21, 314.0]
["2026-09-30T16:09:30.147087+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147119+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147145+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:30.147147+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:30.147168+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147188+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147194+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:30.147194+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147290+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147333+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:09:30.147342+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:30.147355+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147362+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147394+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147421+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147435+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147479+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147495+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147504+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147549+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:30.147581+00:00", "trade", 5.2, 128.0]
["2026-09-30T16:09:30.147582+00:00", "trade", 5.2, 600.0]
["2026-09-30T16:09:30.147582+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:09:30.147589+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:09:30.147625+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147629+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147643+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147694+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147761+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147984+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147991+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.147997+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.148062+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.148110+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.148132+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.148184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.148514+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.150588+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:30.152004+00:00", "trade", 5.2, 250.0]
["2026-09-30T16:09:30.152030+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:09:30.152067+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:09:30.157706+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.157757+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.157776+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.161234+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.161236+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.161237+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.161267+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.162048+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.162051+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176191+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176238+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176338+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176388+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176395+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176410+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176417+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176438+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176478+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176500+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176593+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176619+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176638+00:00", "trade", 5.195, 84.0]
["2026-09-30T16:09:30.176674+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176688+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176714+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176725+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176728+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176742+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176751+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176777+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176793+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176795+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176807+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176837+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176854+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176864+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176871+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176896+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176910+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176919+00:00", "trade", 5.195, 84.0]
["2026-09-30T16:09:30.176935+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.176954+00:00", "trade", 5.195, 84.0]
["2026-09-30T16:09:30.176965+00:00", "trade", 5.195, 84.0]
["2026-09-30T16:09:30.177011+00:00", "trade", 5.195, 84.0]
["2026-09-30T16:09:30.179395+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179426+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:09:30.179443+00:00", "trade", 5.195, 96.0]
["2026-09-30T16:09:30.179466+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179482+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179593+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179614+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:09:30.179629+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179648+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179660+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.179935+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:09:30.179937+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:09:30.179968+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:09:30.183372+00:00", "trade", 5.195, 1600.0]
["2026-09-30T16:09:30.212517+00:00", "trade", 5.1997, 2.0]
["2026-09-30T16:09:30.233684+00:00", "trade", 5.195, 285.0]
["2026-09-30T16:09:30.440812+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:30.443074+00:00", "trade", 5.1997, 336.0]
["2026-09-30T16:09:30.477004+00:00", "trade", 5.1997, 21.0]
["2026-09-30T16:09:30.504223+00:00", "trade", 5.1998, 163.0]
["2026-09-30T16:09:30.614690+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:09:30.767024+00:00", "trade", 5.2, 112.0]
["2026-09-30T16:09:30.929201+00:00", "trade", 5.195, 300.0]
["2026-09-30T16:09:30.929467+00:00", "trade", 5.1999, 120.0]
["2026-09-30T16:09:31.209283+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:31.229322+00:00", "trade", 5.199, 10.0]
["2026-09-30T16:09:31.370358+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:31.370911+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:31.370957+00:00", "trade", 5.1999, 100.0]
["2026-09-30T16:09:31.371321+00:00", "trade", 5.1999, 100.0]
["2026-09-30T16:09:31.375991+00:00", "trade", 5.2, 125.0]
["2026-09-30T16:09:31.375992+00:00", "trade", 5.2, 174.0]
["2026-09-30T16:09:31.376026+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376032+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376039+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376046+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376267+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376273+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376280+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:31.376374+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:09:31.376374+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:31.376476+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:31.376721+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.376750+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.376823+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.376978+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.376988+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.376989+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:31.377002+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:31.377003+00:00", "trade", 5.205, 96.0]
["2026-09-30T16:09:31.377068+00:00", "trade", 5.205, 96.0]
["2026-09-30T16:09:31.377129+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.377483+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.377612+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.377809+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.378119+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.381206+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.424929+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.425753+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.589077+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.665698+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:31.704254+00:00", "trade", 5.2199, 70.0]
["2026-09-30T16:09:31.841166+00:00", "trade", 5.2017, 1.0]
["2026-09-30T16:09:31.845426+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.845443+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.845449+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.845502+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:09:31.845509+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:09:31.845653+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:09:31.845817+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.845831+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:09:31.845946+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:09:31.845973+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:09:31.846150+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846171+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846207+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846226+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846241+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846302+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846347+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846352+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846359+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846370+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846403+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846403+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846411+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846415+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846428+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846456+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:09:31.846460+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:09:31.846475+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:09:31.846487+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846517+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846541+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.846572+00:00", "trade", 5.21, 76.0]
["2026-09-30T16:09:31.846599+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:09:31.882809+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:09:31.890993+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.891136+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.891433+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.891490+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:09:31.891588+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.891630+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.940386+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:09:31.940387+00:00", "trade", 5.21, 149.0]
["2026-09-30T16:09:32.006481+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:09:32.062151+00:00", "trade", 5.2197, 65.0]
["2026-09-30T16:09:32.282084+00:00", "trade", 5.2023, 1.0]
["2026-09-30T16:09:32.644369+00:00", "trade", 5.2199, 100.0]
["2026-09-30T16:09:32.644414+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.644769+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.644795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.644862+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.645067+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.645077+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.645082+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.645476+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.645572+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.677178+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.752222+00:00", "trade", 5.2166, 1000.0]
["2026-09-30T16:09:32.752963+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:32.954916+00:00", "trade", 5.2193, 50.0]
["2026-09-30T16:09:33.066688+00:00", "trade", 5.2199, 400.0]
["2026-09-30T16:09:33.146163+00:00", "trade", 5.2026, 40.0]
["2026-09-30T16:09:33.348095+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:33.619912+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:09:33.652664+00:00", "trade", 5.215, 49.0]
["2026-09-30T16:09:33.726612+00:00", "trade", 5.2199, 15.0]
["2026-09-30T16:09:33.771389+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:33.907917+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:09:34.089188+00:00", "trade", 5.2101, 110.0]
["2026-09-30T16:09:34.150631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:34.170486+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:09:34.227165+00:00", "trade", 5.22, 7.0]
["2026-09-30T16:09:34.331427+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:34.331452+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:34.452654+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:34.452751+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:09:34.464699+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:09:34.464977+00:00", "trade", 5.2199, 200.0]
["2026-09-30T16:09:34.477366+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:09:34.496772+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:09:34.768686+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:09:34.768718+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:34.794155+00:00", "trade", 5.215, 459.0]
["2026-09-30T16:09:34.866947+00:00", "trade", 5.215, 183.0]
["2026-09-30T16:09:34.875095+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:34.875811+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:35.413135+00:00", "trade", 5.2108, 50.0]
["2026-09-30T16:09:35.585765+00:00", "trade", 5.2197, 2.0]
["2026-09-30T16:09:35.611018+00:00", "trade", 5.2199, 99.0]
["2026-09-30T16:09:35.790149+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:35.790150+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790150+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790154+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:09:35.790154+00:00", "trade", 5.21, 800.0]
["2026-09-30T16:09:35.790156+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:35.790158+00:00", "trade", 5.21, 95.0]
["2026-09-30T16:09:35.790158+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:35.790170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:09:35.790173+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790240+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790245+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790282+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:35.790302+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790356+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:35.790419+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:35.790435+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:09:35.790447+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790447+00:00", "trade", 5.21, 101.0]
["2026-09-30T16:09:35.790547+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:09:35.790554+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:09:35.790554+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:09:35.790554+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.790604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.790625+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.790794+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.790903+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.790910+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.827387+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:35.827946+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:35.970566+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:09:35.970601+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:09:35.970699+00:00", "trade", 5.205, 8.0]
["2026-09-30T16:09:35.987459+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:35.988077+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.001388+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:09:36.016132+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:09:36.076233+00:00", "trade", 5.2097, 500.0]
["2026-09-30T16:09:36.120954+00:00", "trade", 5.2092, 1.0]
["2026-09-30T16:09:36.516831+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:09:36.542235+00:00", "trade", 5.205, 7.0]
["2026-09-30T16:09:36.573525+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.573567+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.620028+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.620072+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.875988+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:09:36.905455+00:00", "trade", 5.2099, 50.0]
["2026-09-30T16:09:36.906200+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.906565+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.906652+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:36.922520+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:37.108560+00:00", "trade", 5.205, 27.0]
["2026-09-30T16:09:37.299828+00:00", "trade", 5.2092, 1.0]
["2026-09-30T16:09:37.509717+00:00", "trade", 5.205, 48.0]
["2026-09-30T16:09:37.735583+00:00", "trade", 5.2089, 100.0]
["2026-09-30T16:09:37.921925+00:00", "trade", 5.205, 194.0]
["2026-09-30T16:09:37.923546+00:00", "trade", 5.2099, 23.0]
["2026-09-30T16:09:37.924292+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:37.924660+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:37.925086+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:37.990082+00:00", "trade", 5.2024, 2.0]
["2026-09-30T16:09:38.096708+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:09:38.289287+00:00", "trade", 5.2099, 50.0]
["2026-09-30T16:09:38.308012+00:00", "trade", 5.201, 10.0]
["2026-09-30T16:09:38.308733+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.350852+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.351218+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.351303+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.443877+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:09:38.447938+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.453193+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.453354+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:38.667228+00:00", "trade", 5.2098, 5.0]
["2026-09-30T16:09:38.876464+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:09:38.945875+00:00", "trade", 5.2009, 28.0]
["2026-09-30T16:09:39.099716+00:00", "trade", 5.2099, 40.0]
["2026-09-30T16:09:39.148828+00:00", "trade", 5.2088, 80.0]
["2026-09-30T16:09:39.172026+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:39.231563+00:00", "trade", 5.2092, 81.0]
["2026-09-30T16:09:39.522552+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:09:39.560677+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:39.758766+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:39.759650+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:09:39.759652+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:39.760199+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:39.760570+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:39.853023+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:09:39.901997+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:09:40.119361+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:40.288949+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:40.424613+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:09:40.553250+00:00", "trade", 5.2097, 100.0]
["2026-09-30T16:09:40.867221+00:00", "trade", 5.205, 63.0]
["2026-09-30T16:09:40.868611+00:00", "trade", 5.2098, 63.0]
["2026-09-30T16:09:40.869246+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:40.905898+00:00", "trade", 5.205, 108.0]
["2026-09-30T16:09:40.978809+00:00", "trade", 5.2092, 20.0]
["2026-09-30T16:09:41.292098+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:41.292124+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:41.292125+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:09:41.292626+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:41.392697+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:09:41.762608+00:00", "trade", 5.21, 30.0]
["2026-09-30T16:09:42.016736+00:00", "trade", 5.2002, 142.0]
["2026-09-30T16:09:42.017075+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:42.894444+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:43.016833+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:43.167114+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:43.379185+00:00", "trade", 5.205, 12.0]
["2026-09-30T16:09:43.575235+00:00", "trade", 5.2076, 1000.0]
["2026-09-30T16:09:43.618486+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:09:43.835520+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:09:43.835905+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:43.836282+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:43.917017+00:00", "trade", 5.205, 20.0]
["2026-09-30T16:09:44.121284+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:09:44.284141+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.284167+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.313372+00:00", "trade", 5.208, 1301.0]
["2026-09-30T16:09:44.334839+00:00", "trade", 5.208, 2.0]
["2026-09-30T16:09:44.398027+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.398928+00:00", "trade", 5.2, 101.0]
["2026-09-30T16:09:44.398935+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:09:44.398936+00:00", "trade", 5.2, 81.0]
["2026-09-30T16:09:44.399057+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.399369+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.399810+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.400019+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.545045+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:44.699719+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:45.151593+00:00", "trade", 5.2072, 2.0]
["2026-09-30T16:09:45.196548+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:09:45.962582+00:00", "trade", 5.2089, 10.0]
["2026-09-30T16:09:46.033079+00:00", "trade", 5.2092, 7.0]
["2026-09-30T16:09:46.464577+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:09:46.468186+00:00", "trade", 5.2058, 2500.0]
["2026-09-30T16:09:46.645220+00:00", "trade", 5.2013, 23.0]
["2026-09-30T16:09:46.729309+00:00", "trade", 5.205, 44.0]
["2026-09-30T16:09:47.112911+00:00", "trade", 5.2092, 12.0]
["2026-09-30T16:09:47.186532+00:00", "trade", 5.2015, 1.0]
["2026-09-30T16:09:47.838979+00:00", "trade", 5.205, 22.0]
["2026-09-30T16:09:47.934545+00:00", "trade", 5.2, 2665.0]
["2026-09-30T16:09:47.991640+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.213518+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:09:48.266130+00:00", "trade", 5.205, 14.0]
["2026-09-30T16:09:48.494793+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:09:48.495102+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.509924+00:00", "trade", 5.201, 75.0]
["2026-09-30T16:09:48.592958+00:00", "trade", 5.2087, 1.0]
["2026-09-30T16:09:48.679839+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.696789+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.807449+00:00", "trade", 5.2092, 7.0]
["2026-09-30T16:09:48.838828+00:00", "trade", 5.2016, 500.0]
["2026-09-30T16:09:48.845330+00:00", "trade", 5.2, 11.0]
["2026-09-30T16:09:48.845330+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.845332+00:00", "trade", 5.2, 1900.0]
["2026-09-30T16:09:48.845333+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:09:48.845336+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.845337+00:00", "trade", 5.2, 400.0]
["2026-09-30T16:09:48.845337+00:00", "trade", 5.2, 4600.0]
["2026-09-30T16:09:48.845342+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.845356+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.845362+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.845415+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:09:48.845416+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:09:48.845416+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:48.845419+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.845420+00:00", "trade", 5.2, 6.0]
["2026-09-30T16:09:48.845421+00:00", "trade", 5.2, 1276.0]
["2026-09-30T16:09:48.845424+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:48.845433+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:09:48.845613+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:48.845662+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.845695+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:48.845766+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:09:48.845775+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:48.845776+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:09:48.845778+00:00", "trade", 5.2, 14.0]
["2026-09-30T16:09:48.845778+00:00", "trade", 5.2, 112.0]
["2026-09-30T16:09:48.845784+00:00", "trade", 5.2, 446.0]
["2026-09-30T16:09:48.845784+00:00", "trade", 5.2, 21.0]
["2026-09-30T16:09:48.845786+00:00", "trade", 5.2, 18.0]
["2026-09-30T16:09:48.845786+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:09:48.845791+00:00", "trade", 5.2, 34.0]
["2026-09-30T16:09:48.845794+00:00", "trade", 5.2, 4.0]
["2026-09-30T16:09:48.845794+00:00", "trade", 5.2, 118.0]
["2026-09-30T16:09:48.845794+00:00", "trade", 5.2, 191.0]
["2026-09-30T16:09:48.845796+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845798+00:00", "trade", 5.2, 90.0]
["2026-09-30T16:09:48.845802+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:09:48.845802+00:00", "trade", 5.2, 72.0]
["2026-09-30T16:09:48.845802+00:00", "trade", 5.2, 147.0]
["2026-09-30T16:09:48.845804+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845819+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845820+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845831+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845831+00:00", "trade", 5.19, 237.0]
["2026-09-30T16:09:48.845834+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845835+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845841+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845841+00:00", "trade", 5.19, 21.0]
["2026-09-30T16:09:48.845842+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845843+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845896+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845931+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845940+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:09:48.845942+00:00", "trade", 5.19, 136.0]
["2026-09-30T16:09:48.845942+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.845944+00:00", "trade", 5.19, 1000.0]
["2026-09-30T16:09:48.845945+00:00", "trade", 5.19, 79.0]
["2026-09-30T16:09:48.845946+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845947+00:00", "trade", 5.19, 150.0]
["2026-09-30T16:09:48.845949+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:09:48.845951+00:00", "trade", 5.19, 500.0]
["2026-09-30T16:09:48.845951+00:00", "trade", 5.19, 19.0]
["2026-09-30T16:09:48.845958+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.845965+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846006+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846037+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846042+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846049+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846079+00:00", "trade", 5.19, 19.0]
["2026-09-30T16:09:48.846079+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846086+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846092+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846099+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846108+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.846113+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.846121+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.846136+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846177+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:48.846178+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846190+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846224+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.846275+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846344+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:48.846391+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846444+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846522+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846608+00:00", "trade", 5.19, 209.0]
["2026-09-30T16:09:48.846608+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846610+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:09:48.846611+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:09:48.846638+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.846670+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846695+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:09:48.846697+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846723+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.846770+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847007+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847121+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847127+00:00", "trade", 5.19, 700.0]
["2026-09-30T16:09:48.847205+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847219+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847225+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847259+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.847475+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:09:48.847476+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.847477+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.847481+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.847599+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.847637+00:00", "trade", 5.19, 19.0]
["2026-09-30T16:09:48.847923+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:48.847923+00:00", "trade", 5.19, 14.0]
["2026-09-30T16:09:48.848013+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848054+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848166+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848173+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848193+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848200+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848317+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848339+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.848537+00:00", "trade", 5.199, 1870.0]
["2026-09-30T16:09:48.848629+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:09:48.848641+00:00", "trade", 5.2, 28.0]
["2026-09-30T16:09:48.848687+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:09:48.848717+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:09:48.848725+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:09:48.848852+00:00", "trade", 5.2, 2000.0]
["2026-09-30T16:09:48.849031+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.849187+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.849342+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.849362+00:00", "trade", 5.2, 4700.0]
["2026-09-30T16:09:48.849489+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.849544+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.849576+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.849656+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:48.849701+00:00", "trade", 5.2, 672.0]
["2026-09-30T16:09:48.854280+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:09:48.855066+00:00", "trade", 5.2, 22643.0]
["2026-09-30T16:09:48.855182+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855271+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855271+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855377+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855414+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855439+00:00", "trade", 5.195, 96.0]
["2026-09-30T16:09:48.855519+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855623+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.855692+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.855980+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.857715+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:48.858194+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.858312+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.858333+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.858339+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.858398+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.858461+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:48.858712+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:48.858765+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.858923+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.859078+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.859089+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.859135+00:00", "trade", 5.19, 96.0]
["2026-09-30T16:09:48.859137+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.859146+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.859360+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.859432+00:00", "trade", 5.19, 96.0]
["2026-09-30T16:09:48.860242+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:48.860958+00:00", "trade", 5.19, 96.0]
["2026-09-30T16:09:48.869552+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.870942+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.874754+00:00", "trade", 5.19, 204.0]
["2026-09-30T16:09:48.874878+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:09:48.874909+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.874927+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.874975+00:00", "trade", 5.19, 88.0]
["2026-09-30T16:09:48.886888+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.887126+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.890275+00:00", "trade", 5.19, 250.0]
["2026-09-30T16:09:48.890445+00:00", "trade", 5.19, 250.0]
["2026-09-30T16:09:48.890621+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.890974+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.891569+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.891578+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.892804+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.893244+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.903873+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904026+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904029+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904076+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.904102+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.904110+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.904305+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904373+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904456+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904471+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904478+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904549+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904593+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.904596+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904597+00:00", "trade", 5.19, 96.0]
["2026-09-30T16:09:48.904798+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.904819+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.904832+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904841+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904866+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904897+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.904988+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.905241+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.905286+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.905330+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:48.907876+00:00", "trade", 5.19, 104.0]
["2026-09-30T16:09:48.908449+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:48.909183+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:09:48.928714+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:09:48.930803+00:00", "trade", 5.1998, 20.0]
["2026-09-30T16:09:48.951862+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.951886+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.952025+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.952191+00:00", "trade", 5.19, 14.0]
["2026-09-30T16:09:48.952205+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.952265+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.952403+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.952461+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.952735+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.952769+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:48.952786+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:48.953017+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.027739+00:00", "trade", 5.199, 5.0]
["2026-09-30T16:09:49.028751+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.060790+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:49.060971+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:49.061145+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:49.076038+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:09:49.076546+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:09:49.114103+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114144+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114352+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114512+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114660+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114838+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114869+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114902+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.114989+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.152949+00:00", "trade", 5.2087, 42.0]
["2026-09-30T16:09:49.153458+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.153745+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.153794+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.153960+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.154224+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.249235+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.249315+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.249759+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.331428+00:00", "trade", 5.2, 479.0]
["2026-09-30T16:09:49.331926+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.331936+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.332219+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.332263+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.332332+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.332660+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.394129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.394295+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.395109+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.395129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.395559+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.395570+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.483799+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:49.484296+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.484307+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.484597+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.484644+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.484716+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.485152+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:49.765152+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:49.928782+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:09:49.928961+00:00", "trade", 5.195, 90.0]
["2026-09-30T16:09:49.929178+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.123849+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.123968+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.124836+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.124851+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.277251+00:00", "trade", 5.195, 24.0]
["2026-09-30T16:09:50.277261+00:00", "trade", 5.2, 24.0]
["2026-09-30T16:09:50.277349+00:00", "trade", 5.195, 322.0]
["2026-09-30T16:09:50.278015+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.278054+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.278103+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.278435+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.278459+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.278468+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.407498+00:00", "trade", 5.1907, 33.0]
["2026-09-30T16:09:50.407948+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.408877+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.561652+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:09:50.579744+00:00", "trade", 5.1989, 40.0]
["2026-09-30T16:09:50.580490+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.580512+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.580986+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:50.643297+00:00", "trade", 5.1908, 3.0]
["2026-09-30T16:09:51.009359+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.009805+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.015112+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.017457+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:09:51.034024+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.118278+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.118321+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.119051+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.464620+00:00", "trade", 5.2, 110.0]
["2026-09-30T16:09:51.465399+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.465815+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.465871+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.465898+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.465906+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.466103+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.498283+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.648880+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.648925+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.649002+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:51.649433+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.172191+00:00", "trade", 5.195, 28.0]
["2026-09-30T16:09:52.173069+00:00", "trade", 5.1992, 1.0]
["2026-09-30T16:09:52.266195+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.300384+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:09:52.332732+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.332757+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.333281+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.333429+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.406022+00:00", "trade", 5.19, 138.0]
["2026-09-30T16:09:52.408041+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.546480+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.546527+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.605326+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:52.631950+00:00", "trade", 5.1901, 6.0]
["2026-09-30T16:09:52.687180+00:00", "trade", 5.195, 24.0]
["2026-09-30T16:09:52.763095+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:52.962378+00:00", "trade", 5.195, 120.0]
["2026-09-30T16:09:53.031116+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:09:53.085642+00:00", "trade", 5.1992, 1.0]
["2026-09-30T16:09:53.150621+00:00", "trade", 5.195, 12.0]
["2026-09-30T16:09:53.279218+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:53.489935+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:09:53.534941+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:09:53.714134+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:09:53.842613+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:09:53.866977+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.003741+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.003833+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.088218+00:00", "trade", 5.1901, 2.0]
["2026-09-30T16:09:54.155239+00:00", "trade", 5.1987, 1.0]
["2026-09-30T16:09:54.155979+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.156023+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.288660+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.459579+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:09:54.459629+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.459636+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.460433+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.682383+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.682430+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.729236+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:54.913151+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:55.157474+00:00", "trade", 5.195, 500.0]
["2026-09-30T16:09:55.213965+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:55.746114+00:00", "trade", 5.195, 77.0]
["2026-09-30T16:09:55.870448+00:00", "trade", 5.195, 5.0]
["2026-09-30T16:09:55.921298+00:00", "trade", 5.19, 400.0]
["2026-09-30T16:09:56.191770+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:09:56.191770+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.191771+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:09:56.191776+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.191788+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:09:56.191789+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.191839+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.191869+00:00", "trade", 5.19, 95.0]
["2026-09-30T16:09:56.191869+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:09:56.191870+00:00", "trade", 5.19, 9.0]
["2026-09-30T16:09:56.191870+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:09:56.191912+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.191935+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:09:56.192025+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:09:56.192028+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192158+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192391+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192602+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192612+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192623+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.192652+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.194984+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.195466+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.254016+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.499667+00:00", "trade", 5.185, 45.0]
["2026-09-30T16:09:56.678318+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:09:56.821034+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.821751+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:56.866071+00:00", "trade", 5.1801, 5.0]
["2026-09-30T16:09:57.156408+00:00", "trade", 5.19, 170.0]
["2026-09-30T16:09:57.523529+00:00", "trade", 5.1898, 134.0]
["2026-09-30T16:09:57.847666+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:09:57.940871+00:00", "trade", 5.185, 9.0]
["2026-09-30T16:09:58.119767+00:00", "trade", 5.1899, 6.0]
["2026-09-30T16:09:58.288349+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:58.517473+00:00", "trade", 5.185, 300.0]
["2026-09-30T16:09:58.801595+00:00", "trade", 5.1897, 4.0]
["2026-09-30T16:09:58.917266+00:00", "trade", 5.1897, 14.0]
["2026-09-30T16:09:59.005588+00:00", "trade", 5.189, 1.0]
["2026-09-30T16:09:59.157357+00:00", "trade", 5.1862, 5.0]
["2026-09-30T16:09:59.339038+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:59.339041+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:09:59.490614+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:09:59.574855+00:00", "trade", 5.1898, 5.0]
["2026-09-30T16:09:59.732972+00:00", "trade", 5.1876, 192.0]
["2026-09-30T16:09:59.732984+00:00", "trade", 5.1876, 1.0]
["2026-09-30T16:09:59.944342+00:00", "trade", 5.1801, 113.0]
["2026-09-30T16:10:00.124653+00:00", "trade", 5.185, 900.0]
["2026-09-30T16:10:00.240606+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:10:00.240608+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:10:00.240615+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:10:00.240624+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:00.240628+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:10:00.240635+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:10:00.240652+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:10:00.240652+00:00", "trade", 5.185, 500.0]
["2026-09-30T16:10:00.240717+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:10:00.240992+00:00", "trade", 5.185, 500.0]
["2026-09-30T16:10:00.240993+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:10:00.241038+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:00.250485+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:10:00.250492+00:00", "trade", 5.19, 209.0]
["2026-09-30T16:10:00.250493+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.250502+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.250511+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.250518+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.250532+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.250950+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.250960+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251056+00:00", "trade", 5.19, 51.0]
["2026-09-30T16:10:00.251057+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:10:00.251069+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251124+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251131+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251138+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251145+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251152+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251167+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251173+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251180+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251216+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251224+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251404+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251440+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251473+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.251563+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.252283+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.252901+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.252950+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.254577+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.259123+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.279699+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:00.280049+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.280199+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:00.280200+00:00", "trade", 5.195, 96.0]
["2026-09-30T16:10:00.280255+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.280493+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.280645+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.281153+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.286735+00:00", "trade", 5.1914, 200.0]
["2026-09-30T16:10:00.303995+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:10:00.371117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.371410+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:10:00.372037+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.372085+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.372095+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.372160+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.372589+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.373217+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.408417+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.521395+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.521448+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.521474+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.521739+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.522675+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.523586+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.573708+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:00.574350+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.575379+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.643975+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.644131+00:00", "trade", 5.19, 18.0]
["2026-09-30T16:10:00.644204+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.644694+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.644754+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.644794+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.644809+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.645150+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.645259+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.645385+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.645624+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.645944+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:00.688536+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:10:00.794195+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.794216+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.794290+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.794299+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.794558+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.795495+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:00.797081+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.148113+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:10:01.149106+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.149165+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.154035+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.253388+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:10:01.282185+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282186+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:10:01.282188+00:00", "trade", 5.2, 95.0]
["2026-09-30T16:10:01.282302+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282302+00:00", "trade", 5.2, 35.0]
["2026-09-30T16:10:01.282338+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282340+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282344+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282344+00:00", "trade", 5.2, 22.0]
["2026-09-30T16:10:01.282345+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282347+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282353+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282359+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:10:01.282364+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282368+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282391+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282392+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282393+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282426+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282454+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282458+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282458+00:00", "trade", 5.2, 35.0]
["2026-09-30T16:10:01.282529+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282536+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282538+00:00", "trade", 5.2, 86.0]
["2026-09-30T16:10:01.282551+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.282552+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:10:01.282555+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:10:01.282557+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282558+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282558+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:10:01.282559+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:10:01.282571+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:01.282573+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.282576+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.282583+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.282637+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.282683+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.282691+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.282697+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.282702+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.282704+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.282710+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.282816+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.282853+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.282967+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283008+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283179+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283211+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283265+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283293+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283299+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.283503+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.284069+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.284630+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.292960+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.293013+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.293452+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.293499+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.293508+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.293701+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.293904+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.295366+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.324990+00:00", "trade", 5.2, 44.0]
["2026-09-30T16:10:01.455378+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:10:01.476813+00:00", "trade", 5.2099, 2000.0]
["2026-09-30T16:10:01.477540+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.477604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.477814+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.784526+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:01.784708+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.784777+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784795+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784842+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784890+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784899+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784906+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784908+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784909+00:00", "trade", 5.2, 79.0]
["2026-09-30T16:10:01.784923+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784949+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784961+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784963+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.784973+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.784976+00:00", "trade", 5.2, 84.0]
["2026-09-30T16:10:01.784980+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785018+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.785031+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785033+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785039+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.785055+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785098+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785103+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785104+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.785105+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:01.785115+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.785123+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785145+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.785147+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785161+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785187+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:01.785188+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785205+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:01.785210+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785220+00:00", "trade", 5.2, 84.0]
["2026-09-30T16:10:01.785248+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:01.785257+00:00", "trade", 5.2, 84.0]
["2026-09-30T16:10:01.785301+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.785421+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.785484+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:01.785514+00:00", "trade", 5.195, 96.0]
["2026-09-30T16:10:01.785915+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.785964+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.786083+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.786206+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786207+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786260+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786268+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786278+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786279+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.786314+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786324+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:01.786369+00:00", "trade", 5.2, 84.0]
["2026-09-30T16:10:01.786383+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:10:01.786407+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.786464+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.786505+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:01.786857+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.787552+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.787928+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.817546+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.817596+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:01.835671+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:02.108102+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:10:02.159012+00:00", "trade", 5.1913, 10.0]
["2026-09-30T16:10:02.409856+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:02.617383+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:02.663141+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:02.663142+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:02.663162+00:00", "trade", 5.2, 196.0]
["2026-09-30T16:10:02.663162+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:02.663202+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.663228+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.663488+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.663555+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.663805+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.664057+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.664135+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.664432+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.664443+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.664474+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.665284+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.953379+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:10:02.962821+00:00", "trade", 5.1985, 200.0]
["2026-09-30T16:10:02.964680+00:00", "trade", 5.195, 45.0]
["2026-09-30T16:10:02.966648+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.966699+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:02.967198+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.069471+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.069544+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.112895+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:03.115273+00:00", "trade", 5.195, 104.0]
["2026-09-30T16:10:03.139622+00:00", "trade", 5.191, 261.0]
["2026-09-30T16:10:03.184655+00:00", "trade", 5.195, 30.0]
["2026-09-30T16:10:03.184752+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.184801+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.185299+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.204500+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.204943+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.204949+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.205796+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.206067+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.206078+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.206111+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:10:03.206642+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.206685+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.206810+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.326053+00:00", "trade", 5.1998, 1100.0]
["2026-09-30T16:10:03.326369+00:00", "trade", 5.1998, 320.0]
["2026-09-30T16:10:03.326834+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.326840+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.326970+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327051+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327105+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327288+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327299+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327426+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.327427+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328370+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328476+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328576+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328579+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:10:03.328937+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328938+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328977+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.328984+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.328992+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329022+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329030+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329058+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:03.329089+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329096+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329208+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.329378+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:10:03.330123+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:03.330124+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:10:03.330477+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:03.331042+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:03.331228+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:03.331482+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:03.506037+00:00", "trade", 5.21, 15.0]
["2026-09-30T16:10:03.573518+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:10:03.630971+00:00", "trade", 5.2099, 48.0]
["2026-09-30T16:10:03.785249+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:10:03.797830+00:00", "trade", 5.2095, 200.0]
["2026-09-30T16:10:04.371048+00:00", "trade", 5.205, 3000.0]
["2026-09-30T16:10:04.375781+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:10:04.935998+00:00", "trade", 5.201, 12.0]
["2026-09-30T16:10:05.079337+00:00", "trade", 5.205, 18.0]
["2026-09-30T16:10:05.107144+00:00", "trade", 5.205, 25.0]
["2026-09-30T16:10:05.301433+00:00", "trade", 5.2099, 82.0]
["2026-09-30T16:10:05.408582+00:00", "trade", 5.2012, 59.0]
["2026-09-30T16:10:05.451536+00:00", "trade", 5.2099, 43.0]
["2026-09-30T16:10:05.470552+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:10:05.619528+00:00", "trade", 5.2014, 1.0]
["2026-09-30T16:10:05.722499+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:10:06.815656+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.815842+00:00", "trade", 5.2, 140.0]
["2026-09-30T16:10:06.816154+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.836731+00:00", "trade", 5.2004, 243.0]
["2026-09-30T16:10:06.853775+00:00", "trade", 5.2004, 1.0]
["2026-09-30T16:10:06.965933+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.965984+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.965995+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.966083+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.966498+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:06.990004+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:07.147377+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:07.147438+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:07.148188+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:07.411850+00:00", "trade", 5.205, 20.0]
["2026-09-30T16:10:07.538352+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:07.939255+00:00", "trade", 5.2099, 10.0]
["2026-09-30T16:10:07.946833+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:10:08.169856+00:00", "trade", 5.2098, 2889.0]
["2026-09-30T16:10:08.170688+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.181613+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.193148+00:00", "trade", 5.2098, 1.0]
["2026-09-30T16:10:08.310840+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.311367+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.431017+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.431070+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.431587+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.431633+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.431751+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.431831+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.431890+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.431947+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:10:08.432138+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484035+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:10:08.484045+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:08.484049+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:08.484054+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:10:08.484071+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484142+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484535+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:10:08.484544+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484553+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484579+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484586+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484593+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484600+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484607+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484620+00:00", "trade", 5.21, 141.0]
["2026-09-30T16:10:08.484622+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:10:08.484650+00:00", "trade", 5.21, 60.0]
["2026-09-30T16:10:08.484650+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:08.484658+00:00", "trade", 5.21, 297.0]
["2026-09-30T16:10:08.484660+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:08.484676+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.484683+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.484689+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.484696+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.484703+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.484709+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.485409+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.487642+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.517748+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.586234+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.587609+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.587656+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.639766+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.639773+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.666584+00:00", "trade", 5.2198, 1306.0]
["2026-09-30T16:10:08.667197+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.667241+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.667736+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.747751+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.824414+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:08.851337+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:10:08.897918+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:08.897972+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.291221+00:00", "trade", 5.215, 24.0]
["2026-09-30T16:10:09.334092+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:10:09.334114+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:10:09.519613+00:00", "trade", 5.2128, 300.0]
["2026-09-30T16:10:09.681131+00:00", "trade", 5.2101, 220.0]
["2026-09-30T16:10:09.741451+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:10:09.742065+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.742110+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.742775+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.743827+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.743829+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:10:09.773929+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.773973+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.776431+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:09.819289+00:00", "trade", 5.215, 250.0]
["2026-09-30T16:10:09.823467+00:00", "trade", 5.2189, 100.0]
["2026-09-30T16:10:09.889951+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:10:10.151219+00:00", "trade", 5.215, 250.0]
["2026-09-30T16:10:10.182048+00:00", "trade", 5.212, 200.0]
["2026-09-30T16:10:10.182080+00:00", "trade", 5.215, 200.0]
["2026-09-30T16:10:10.182146+00:00", "trade", 5.2101, 200.0]
["2026-09-30T16:10:10.182391+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:10.182454+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:10.182732+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:10.182875+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:10:10.182991+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:10.183561+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:10:10.193079+00:00", "trade", 5.2101, 200.0]
["2026-09-30T16:10:10.197981+00:00", "trade", 5.21, 75.0]
["2026-09-30T16:10:10.198031+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:10.198084+00:00", "trade", 5.21, 1678.0]
["2026-09-30T16:10:10.198085+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:10.198092+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:10:10.198144+00:00", "trade", 5.21, 3439.0]
["2026-09-30T16:10:10.198146+00:00", "trade", 5.21, 18.0]
["2026-09-30T16:10:10.198147+00:00", "trade", 5.21, 597.0]
["2026-09-30T16:10:10.198147+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:10.198205+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198210+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198235+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198236+00:00", "trade", 5.21, 110.0]
["2026-09-30T16:10:10.198315+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198404+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198487+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198493+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198499+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198557+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198574+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198600+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198629+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.198637+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.199702+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:10:10.199901+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.199915+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.199926+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.199969+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.201625+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.201632+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.202200+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.351061+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:10:10.579823+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:10:10.829837+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.851963+00:00", "trade", 5.2091, 500.0]
["2026-09-30T16:10:10.895581+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.895609+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.896108+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.897040+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:10.985711+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:10:11.039230+00:00", "trade", 5.2086, 64.0]
["2026-09-30T16:10:11.049735+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:10:11.287880+00:00", "trade", 5.205, 2000.0]
["2026-09-30T16:10:11.695937+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:11.830940+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:10:11.878180+00:00", "trade", 5.21, 12.0]
["2026-09-30T16:10:12.113436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:12.189103+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:12.189103+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:12.189156+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.189163+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.189182+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.189183+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:12.189325+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.189432+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.189449+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189525+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189537+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189593+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189657+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:10:12.189710+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189771+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:12.189771+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:10:12.189774+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189812+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189841+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189855+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:12.189862+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:12.189878+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:12.189934+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.189943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190084+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190238+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.190243+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:12.190265+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:12.190279+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:10:12.190281+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190341+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190705+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190741+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.190797+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.191373+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.191448+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.191579+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.191826+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.192082+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.194073+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.326860+00:00", "trade", 5.215, 450.0]
["2026-09-30T16:10:12.328009+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.408633+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.409131+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.409133+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.409245+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.409715+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.410595+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.410677+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.411584+00:00", "trade", 5.22, 1000.0]
["2026-09-30T16:10:12.411955+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.412319+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.412589+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.412640+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.413141+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.459568+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:12.890156+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:10:13.185275+00:00", "trade", 5.2199, 10.0]
["2026-09-30T16:10:13.203806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.203964+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.204176+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.204203+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.204248+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.204324+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.204743+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.211044+00:00", "trade", 5.2102, 749.0]
["2026-09-30T16:10:13.211427+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.211620+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.211736+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:13.211917+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.211999+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.212017+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.223826+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:10:13.405127+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.405558+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.405590+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.405630+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.405721+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.419487+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:10:13.419925+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.420539+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.420546+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.420824+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476042+00:00", "trade", 5.2114, 221.0]
["2026-09-30T16:10:13.476620+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476625+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476660+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476661+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476671+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:10:13.476912+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.476953+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.477055+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.477302+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.506287+00:00", "trade", 5.22, 60.0]
["2026-09-30T16:10:13.506359+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.506677+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.506936+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.506943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.559692+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.559742+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:10:13.629706+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:13.629773+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:13.629807+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:13.630006+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:10:13.630014+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:13.630241+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:13.631106+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:13.635660+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:13.816787+00:00", "trade", 5.2099, 2000.0]
["2026-09-30T16:10:14.243138+00:00", "trade", 5.209, 100.0]
["2026-09-30T16:10:14.244995+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.387926+00:00", "trade", 5.2099, 12.0]
["2026-09-30T16:10:14.533191+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.533655+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.641598+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.642063+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.759659+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.759702+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.782915+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:14.788249+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:10:14.869671+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:10:14.892150+00:00", "trade", 5.2099, 500.0]
["2026-09-30T16:10:14.933283+00:00", "trade", 5.2096, 500.0]
["2026-09-30T16:10:14.939144+00:00", "trade", 5.21, 2000.0]
["2026-09-30T16:10:15.206732+00:00", "trade", 5.21, 114.0]
["2026-09-30T16:10:15.207536+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:15.260406+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:15.421010+00:00", "trade", 5.21, 17.0]
["2026-09-30T16:10:15.511394+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:10:15.719038+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:10:15.757736+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:15.804467+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:10:15.807377+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:10:15.818862+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:10:15.821182+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:10:16.085464+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:10:16.092824+00:00", "trade", 5.201, 183.0]
["2026-09-30T16:10:16.093091+00:00", "trade", 5.2089, 10.0]
["2026-09-30T16:10:16.093133+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.100811+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.101041+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.101134+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.416654+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.462677+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:10:16.462704+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:10:16.743731+00:00", "trade", 5.2099, 2.0]
["2026-09-30T16:10:16.948317+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.948482+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.948747+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.948760+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:16.996889+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:17.318043+00:00", "trade", 5.2014, 60.0]
["2026-09-30T16:10:17.497116+00:00", "trade", 5.205, 58.0]
["2026-09-30T16:10:17.536595+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:17.536937+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:17.866927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.012564+00:00", "trade", 5.201, 170.0]
["2026-09-30T16:10:18.012872+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.028782+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.028811+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.028878+00:00", "trade", 5.2, 91.0]
["2026-09-30T16:10:18.029336+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.029471+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.030490+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:18.209544+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:10:18.625036+00:00", "trade", 5.2, 450.0]
["2026-09-30T16:10:18.868300+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:10:19.046161+00:00", "trade", 5.2094, 500.0]
["2026-09-30T16:10:19.143885+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.407870+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:10:19.420830+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.529576+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.531270+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.531322+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.531709+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.745665+00:00", "trade", 5.2002, 1000.0]
["2026-09-30T16:10:19.745973+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:10:19.929174+00:00", "trade", 5.205, 18.0]
["2026-09-30T16:10:20.122494+00:00", "trade", 5.2089, 2.0]
["2026-09-30T16:10:20.442805+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:10:20.442809+00:00", "trade", 5.2, 999.0]
["2026-09-30T16:10:20.442809+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:20.442810+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:10:20.442895+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:20.442908+00:00", "trade", 5.2, 4.0]
["2026-09-30T16:10:20.442911+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:20.442911+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:20.442913+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:20.442915+00:00", "trade", 5.2, 110.0]
["2026-09-30T16:10:20.442915+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:20.442916+00:00", "trade", 5.2, 5000.0]
["2026-09-30T16:10:20.442920+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:20.442921+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:20.443009+00:00", "trade", 5.2, 13.0]
["2026-09-30T16:10:20.443033+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:10:20.443277+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:10:20.443280+00:00", "trade", 5.2, 110.0]
["2026-09-30T16:10:20.443280+00:00", "trade", 5.2, 28.0]
["2026-09-30T16:10:20.443280+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:10:20.443283+00:00", "trade", 5.2, 343.0]
["2026-09-30T16:10:20.443291+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:10:20.443291+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:10:20.443291+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:20.443291+00:00", "trade", 5.2, 147.0]
["2026-09-30T16:10:20.443292+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443298+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:10:20.443299+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443300+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:10:20.443300+00:00", "trade", 5.2, 96.0]
["2026-09-30T16:10:20.443301+00:00", "trade", 5.2, 40.0]
["2026-09-30T16:10:20.443301+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443301+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443305+00:00", "trade", 5.2, 12.0]
["2026-09-30T16:10:20.443309+00:00", "trade", 5.2, 52.0]
["2026-09-30T16:10:20.443309+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:10:20.443309+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:10:20.443311+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:10:20.443328+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443341+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443344+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443349+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443360+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:10:20.443368+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443386+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443405+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:10:20.443410+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443414+00:00", "trade", 5.19, 600.0]
["2026-09-30T16:10:20.443418+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443442+00:00", "trade", 5.19, 26.0]
["2026-09-30T16:10:20.443448+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443449+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443450+00:00", "trade", 5.19, 12.0]
["2026-09-30T16:10:20.443453+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443453+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:10:20.443453+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:10:20.443457+00:00", "trade", 5.19, 29.0]
["2026-09-30T16:10:20.443459+00:00", "trade", 5.19, 280.0]
["2026-09-30T16:10:20.443464+00:00", "trade", 5.19, 600.0]
["2026-09-30T16:10:20.443474+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:10:20.443475+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443501+00:00", "trade", 5.19, 127.0]
["2026-09-30T16:10:20.443563+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:10:20.443666+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443675+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.443724+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:10:20.443750+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.443803+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.443908+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.443918+00:00", "trade", 5.19, 23.0]
["2026-09-30T16:10:20.444096+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.444541+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.445042+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:10:20.445049+00:00", "trade", 5.18, 26.0]
["2026-09-30T16:10:20.445085+00:00", "trade", 5.18, 1235.0]
["2026-09-30T16:10:20.445085+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.445104+00:00", "trade", 5.18, 765.0]
["2026-09-30T16:10:20.445105+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:10:20.445130+00:00", "trade", 5.18, 2000.0]
["2026-09-30T16:10:20.445132+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:20.445140+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:10:20.445248+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:10:20.445479+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:20.445481+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:20.445482+00:00", "trade", 5.18, 45.0]
["2026-09-30T16:10:20.445484+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:10:20.445484+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.445485+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:10:20.445488+00:00", "trade", 5.18, 30.0]
["2026-09-30T16:10:20.445489+00:00", "trade", 5.18, 21.0]
["2026-09-30T16:10:20.445521+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.445528+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.445549+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.445558+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.445806+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.446030+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.446310+00:00", "trade", 5.17, 64.0]
["2026-09-30T16:10:20.446688+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.446858+00:00", "trade", 5.175, 29.0]
["2026-09-30T16:10:20.447406+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:10:20.448122+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.448529+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.448552+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.448923+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.450319+00:00", "trade", 5.17, 80.0]
["2026-09-30T16:10:20.451117+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.451508+00:00", "trade", 5.17, 25.0]
["2026-09-30T16:10:20.451515+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.456087+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.468113+00:00", "trade", 5.179, 1.0]
["2026-09-30T16:10:20.477772+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:10:20.478107+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.478156+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.478273+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:10:20.494124+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.937750+00:00", "trade", 5.175, 275.0]
["2026-09-30T16:10:20.946040+00:00", "trade", 5.1799, 441.0]
["2026-09-30T16:10:20.946492+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.947127+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.947170+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.948070+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:20.948080+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.205306+00:00", "trade", 5.175, 250.0]
["2026-09-30T16:10:21.282306+00:00", "trade", 5.1701, 250.0]
["2026-09-30T16:10:21.283035+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.290844+00:00", "trade", 5.1793, 5.0]
["2026-09-30T16:10:21.410146+00:00", "trade", 5.175, 2000.0]
["2026-09-30T16:10:21.612780+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:10:21.747680+00:00", "trade", 5.1799, 100.0]
["2026-09-30T16:10:21.748895+00:00", "trade", 5.1708, 30.0]
["2026-09-30T16:10:21.749477+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.750181+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.750227+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.750771+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.849770+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:10:21.907256+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:10:21.907306+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.908244+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:10:21.908851+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.908898+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:21.908931+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:10:21.909736+00:00", "trade", 5.175, 22.0]
["2026-09-30T16:10:21.912201+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:22.104190+00:00", "trade", 5.1706, 250.0]
["2026-09-30T16:10:22.243182+00:00", "trade", 5.1711, 100.0]
["2026-09-30T16:10:22.254266+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:10:22.285451+00:00", "trade", 5.1702, 2.0]
["2026-09-30T16:10:22.341316+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:22.535941+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:22.540811+00:00", "trade", 5.175, 500.0]
["2026-09-30T16:10:22.748072+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:10:23.165950+00:00", "trade", 5.1711, 10.0]
["2026-09-30T16:10:23.558197+00:00", "trade", 5.175, 290.0]
["2026-09-30T16:10:23.651007+00:00", "trade", 5.18, 30.0]
["2026-09-30T16:10:24.281471+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:24.351238+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:24.593319+00:00", "trade", 5.172, 1.0]
["2026-09-30T16:10:24.958194+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:10:24.979467+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:10:25.521172+00:00", "trade", 5.1716, 20.0]
["2026-09-30T16:10:25.521809+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.524067+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.574061+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.635215+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.726797+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.726840+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.780601+00:00", "trade", 5.1711, 100.0]
["2026-09-30T16:10:25.781212+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:25.816359+00:00", "trade", 5.1799, 5.0]
["2026-09-30T16:10:26.327560+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:10:26.673558+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:26.675088+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:26.812158+00:00", "trade", 5.1701, 1000.0]
["2026-09-30T16:10:26.812743+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:26.840371+00:00", "trade", 5.1702, 10.0]
["2026-09-30T16:10:26.841126+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:26.841140+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:26.841168+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:26.841549+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:10:26.841551+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.841552+00:00", "trade", 5.17, 929.0]
["2026-09-30T16:10:26.841555+00:00", "trade", 5.17, 23.0]
["2026-09-30T16:10:26.841555+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:10:26.841555+00:00", "trade", 5.17, 19.0]
["2026-09-30T16:10:26.841556+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:26.841560+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:10:26.841561+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:26.841563+00:00", "trade", 5.17, 153.0]
["2026-09-30T16:10:26.841563+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:10:26.841564+00:00", "trade", 5.17, 37.0]
["2026-09-30T16:10:26.841567+00:00", "trade", 5.17, 16.0]
["2026-09-30T16:10:26.841569+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:26.841571+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:26.841614+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:26.841616+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:26.841624+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:10:26.841627+00:00", "trade", 5.16, 3000.0]
["2026-09-30T16:10:26.841633+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:26.841635+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.841648+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:10:26.841663+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.841668+00:00", "trade", 5.16, 556.0]
["2026-09-30T16:10:26.841668+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.841668+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:26.841668+00:00", "trade", 5.16, 349.0]
["2026-09-30T16:10:26.841668+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:26.841676+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:10:26.841677+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.841787+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:26.842016+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842094+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842112+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842116+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842141+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842149+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842162+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842168+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842203+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842210+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842239+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842283+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:10:26.842345+00:00", "trade", 5.1503, 200.0]
["2026-09-30T16:10:26.842355+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842405+00:00", "trade", 5.1503, 2000.0]
["2026-09-30T16:10:26.842488+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842506+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842515+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842536+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842544+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842720+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842954+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.842981+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843101+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843180+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843408+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843671+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:10:26.843689+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.843708+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843715+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843729+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843736+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.843743+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844090+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844304+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844324+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844331+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844344+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844444+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.844445+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844560+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844592+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:26.844688+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844800+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844818+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844840+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844911+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.844964+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.845143+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.845161+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.845233+00:00", "trade", 5.155, 2.0]
["2026-09-30T16:10:26.848420+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.849781+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.854294+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.858882+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.872697+00:00", "trade", 5.1597, 100.0]
["2026-09-30T16:10:26.884463+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:10:26.885213+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.944349+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.944361+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.944439+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.944811+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.962234+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:26.962459+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:26.962729+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.963217+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.963336+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:26.963826+00:00", "trade", 5.155, 200.0]
["2026-09-30T16:10:26.977889+00:00", "trade", 5.155, 700.0]
["2026-09-30T16:10:26.989657+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:26.998665+00:00", "trade", 5.16, 49.0]
["2026-09-30T16:10:27.047239+00:00", "trade", 5.155, 80.0]
["2026-09-30T16:10:27.079025+00:00", "trade", 5.1511, 60.0]
["2026-09-30T16:10:27.100543+00:00", "trade", 5.151, 17.0]
["2026-09-30T16:10:27.100565+00:00", "trade", 5.15, 17.0]
["2026-09-30T16:10:27.121093+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:27.290017+00:00", "trade", 5.155, 21.0]
["2026-09-30T16:10:27.430024+00:00", "trade", 5.1597, 3.0]
["2026-09-30T16:10:27.490683+00:00", "trade", 5.1599, 4.0]
["2026-09-30T16:10:27.734998+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:27.843708+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:27.844163+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.044850+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045340+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045367+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045388+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045801+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045838+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045849+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.045881+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.067560+00:00", "trade", 5.1508, 31.0]
["2026-09-30T16:10:28.369111+00:00", "trade", 5.1599, 816.0]
["2026-09-30T16:10:28.369538+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.370026+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.370080+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.370487+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.370546+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.370999+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.489480+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.893302+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:28.993890+00:00", "trade", 5.1501, 81.0]
["2026-09-30T16:10:29.133254+00:00", "trade", 5.1502, 219.0]
["2026-09-30T16:10:29.488637+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:10:29.536304+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:29.536811+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:29.536933+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:29.537459+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:29.537791+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.026370+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.027082+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.027500+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.073683+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:30.073921+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.074879+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.074889+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.074914+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:30.075088+00:00", "trade", 5.155, 4.0]
["2026-09-30T16:10:30.076208+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:10:30.076343+00:00", "trade", 5.155, 96.0]
["2026-09-30T16:10:30.076763+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.077644+00:00", "trade", 5.15, 96.0]
["2026-09-30T16:10:30.081599+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:30.186113+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.186155+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.189847+00:00", "trade", 5.155, 490.0]
["2026-09-30T16:10:30.210126+00:00", "trade", 5.1511, 20.0]
["2026-09-30T16:10:30.232724+00:00", "trade", 5.1508, 58.0]
["2026-09-30T16:10:30.233328+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.596187+00:00", "trade", 5.155, 26.0]
["2026-09-30T16:10:30.645153+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:10:30.645256+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.645533+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:30.645579+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:10:30.648923+00:00", "trade", 5.155, 42.0]
["2026-09-30T16:10:31.154625+00:00", "trade", 5.1508, 3.0]
["2026-09-30T16:10:31.159183+00:00", "trade", 5.155, 178.0]
["2026-09-30T16:10:31.681572+00:00", "trade", 5.1593, 30.0]
["2026-09-30T16:10:31.712941+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:10:31.778500+00:00", "trade", 5.16, 22.0]
["2026-09-30T16:10:31.778874+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:31.779528+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:31.779571+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:10:31.779572+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:10:31.779574+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:10:31.779620+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.779628+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.779635+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.779641+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.779994+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.780001+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.780018+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:31.780100+00:00", "trade", 5.16, 7.0]
["2026-09-30T16:10:31.780101+00:00", "trade", 5.16, 302.0]
["2026-09-30T16:10:31.780102+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780151+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780167+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780174+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780187+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780194+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780201+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780248+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:31.780291+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780302+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780680+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:31.780803+00:00", "trade", 5.1599, 22.0]
["2026-09-30T16:10:31.781155+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781162+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781170+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781189+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781615+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781618+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781636+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.781656+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.782372+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.784171+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.796487+00:00", "trade", 5.18, 7169.0]
["2026-09-30T16:10:31.797224+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:31.799486+00:00", "trade", 5.1799, 11448.0]
["2026-09-30T16:10:31.806366+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:31.806390+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:31.806396+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:31.806559+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:31.806750+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:10:31.806750+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.806757+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.806764+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.806896+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.806995+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.807002+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.807035+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807048+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807055+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807233+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807423+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807433+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807474+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.807753+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.807784+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.807816+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807924+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.807934+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.808229+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.808389+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.808844+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.809412+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.809500+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.809518+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:10:31.809519+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:31.809528+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.809963+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.810200+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.810415+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.810428+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.810845+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.832059+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.832310+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.832880+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.832924+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.833867+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.843176+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.854950+00:00", "trade", 5.1816, 500.0]
["2026-09-30T16:10:31.855325+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:31.855759+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.856204+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.856269+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.856725+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:31.931935+00:00", "trade", 5.1706, 4.0]
["2026-09-30T16:10:32.028992+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.029036+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.193975+00:00", "trade", 5.1724, 200.0]
["2026-09-30T16:10:32.194613+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.194742+00:00", "trade", 5.18, 71.0]
["2026-09-30T16:10:32.194753+00:00", "trade", 5.18, 71.0]
["2026-09-30T16:10:32.194754+00:00", "trade", 5.18, 71.0]
["2026-09-30T16:10:32.195034+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.195131+00:00", "trade", 5.18, 72.0]
["2026-09-30T16:10:32.195138+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.195144+00:00", "trade", 5.18, 71.0]
["2026-09-30T16:10:32.195233+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.271606+00:00", "trade", 5.1704, 440.0]
["2026-09-30T16:10:32.272013+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272017+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272273+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272418+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272598+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272677+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.272805+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.273495+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.273659+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.310583+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:10:32.311058+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.311325+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343054+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:10:32.343058+00:00", "trade", 5.17, 46.0]
["2026-09-30T16:10:32.343107+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.343113+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343167+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343182+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343462+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343819+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.343990+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.344302+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.344542+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.362118+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:32.623948+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.624408+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:32.857675+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:10:32.857675+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:32.858990+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:33.011023+00:00", "trade", 5.185, 5.0]
["2026-09-30T16:10:33.110476+00:00", "trade", 5.1899, 50.0]
["2026-09-30T16:10:33.345773+00:00", "trade", 5.1835, 4163.0]
["2026-09-30T16:10:34.115215+00:00", "trade", 5.1809, 60.0]
["2026-09-30T16:10:34.153845+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:10:34.234558+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:34.427183+00:00", "trade", 5.1889, 100.0]
["2026-09-30T16:10:34.427933+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:34.427958+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:34.428390+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:34.428397+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:34.740416+00:00", "trade", 5.1899, 33.0]
["2026-09-30T16:10:35.632310+00:00", "trade", 5.1801, 14.0]
["2026-09-30T16:10:35.633174+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.633977+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.634020+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.634131+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.634315+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.634519+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:35.758154+00:00", "trade", 5.181, 316.0]
["2026-09-30T16:10:35.758361+00:00", "trade", 5.181, 500.0]
["2026-09-30T16:10:35.953036+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:10:35.974238+00:00", "trade", 5.185, 30.0]
["2026-09-30T16:10:36.386318+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:10:36.386546+00:00", "trade", 5.181, 200.0]
["2026-09-30T16:10:36.386703+00:00", "trade", 5.181, 900.0]
["2026-09-30T16:10:36.386865+00:00", "trade", 5.181, 200.0]
["2026-09-30T16:10:36.388228+00:00", "trade", 5.18, 296.0]
["2026-09-30T16:10:36.388229+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:10:36.388236+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:10:36.388243+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:10:36.388258+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.388702+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.388780+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:36.388815+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.388920+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.388920+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.388931+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.388932+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.388970+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389028+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389031+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.389150+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389237+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389340+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389348+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389376+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.389482+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.389516+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389590+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389686+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.389859+00:00", "trade", 5.17, 800.0]
["2026-09-30T16:10:36.391100+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.391143+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.391725+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.391920+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.392525+00:00", "trade", 5.16, 2700.0]
["2026-09-30T16:10:36.395600+00:00", "trade", 5.17, 80.0]
["2026-09-30T16:10:36.395650+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.395696+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.396595+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:10:36.396851+00:00", "trade", 5.17, 96.0]
["2026-09-30T16:10:36.397020+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.397060+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.397591+00:00", "trade", 5.17, 14.0]
["2026-09-30T16:10:36.400154+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:10:36.481051+00:00", "trade", 5.16, 12.0]
["2026-09-30T16:10:36.481113+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:10:36.502717+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.502760+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.608697+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.684682+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.684729+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.700477+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:10:36.700524+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:36.700562+00:00", "trade", 5.17, 96.0]
["2026-09-30T16:10:36.700595+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:10:36.700937+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.700958+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.701010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.701019+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.701468+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.702234+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:36.875196+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.875203+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.875217+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:36.875269+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.875305+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:36.875367+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:36.875555+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:36.875557+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:10:36.875559+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:36.875563+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875570+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875584+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875654+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875678+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875697+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875703+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875710+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875800+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875809+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875847+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875872+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.875983+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.876411+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.878709+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.879623+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.881796+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.883804+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.927990+00:00", "trade", 5.16, 26.0]
["2026-09-30T16:10:36.928027+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:36.928098+00:00", "trade", 5.16, 27.0]
["2026-09-30T16:10:36.928111+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:36.928138+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:10:36.928138+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:10:36.928309+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:36.928361+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:36.928396+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:10:36.928397+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:36.928399+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928437+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928464+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928469+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928471+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928479+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928537+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928580+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928785+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928833+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928838+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928896+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928912+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928961+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.928977+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.929047+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.929563+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.929914+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.936776+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:36.981837+00:00", "trade", 5.1592, 35.0]
["2026-09-30T16:10:36.982633+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:37.067456+00:00", "trade", 5.159, 100.0]
["2026-09-30T16:10:37.475864+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:37.478312+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:37.478435+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:37.478447+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:37.600538+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:10:37.642031+00:00", "trade", 5.1599, 1.0]
["2026-09-30T16:10:37.666837+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:10:37.730639+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:37.730646+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:37.730723+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:37.730724+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.730817+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.730828+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.730928+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.731618+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.733308+00:00", "trade", 5.17, 13.0]
["2026-09-30T16:10:37.733623+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.733734+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.735148+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.735161+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.735218+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.735610+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.736053+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.743564+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:37.824035+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:10:38.133162+00:00", "trade", 5.17, 40.0]
["2026-09-30T16:10:38.134224+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.292747+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:10:38.573408+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:10:38.775330+00:00", "trade", 5.1601, 2122.0]
["2026-09-30T16:10:38.776023+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776334+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776381+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.776433+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.776440+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.776447+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.776499+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.776522+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776543+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776728+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776776+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776789+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.776807+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.777187+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.777247+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.777319+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.777419+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.778138+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.778397+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.778875+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.778891+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.783623+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.783676+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.783984+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.784129+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.829579+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.830096+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.830367+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.830629+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.830768+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.831183+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.831227+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.831523+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.832061+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.832502+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.878007+00:00", "trade", 5.165, 360.0]
["2026-09-30T16:10:38.942525+00:00", "trade", 5.16, 3000.0]
["2026-09-30T16:10:38.942562+00:00", "trade", 5.16, 3000.0]
["2026-09-30T16:10:38.942765+00:00", "trade", 5.16, 3000.0]
["2026-09-30T16:10:38.942858+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:10:38.942958+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.942974+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:10:38.943006+00:00", "trade", 5.16, 2696.0]
["2026-09-30T16:10:38.943015+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:10:38.943115+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943171+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943182+00:00", "trade", 5.16, 1700.0]
["2026-09-30T16:10:38.943204+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943234+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:10:38.943294+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:10:38.943310+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943349+00:00", "trade", 5.16, 1300.0]
["2026-09-30T16:10:38.943353+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943384+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943402+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:10:38.943443+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:38.943501+00:00", "trade", 5.16, 1892.0]
["2026-09-30T16:10:38.943764+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943884+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.943929+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.944198+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:10:38.944458+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:10:38.944500+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.944544+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.944576+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.944779+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.944957+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.945749+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:38.954995+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:38.954996+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:38.955378+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:10:38.955412+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.030476+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.030527+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.031192+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.046098+00:00", "trade", 5.155, 60.0]
["2026-09-30T16:10:39.064131+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.064138+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:10:39.123097+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.123878+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.144742+00:00", "trade", 5.1601, 1.0]
["2026-09-30T16:10:39.155264+00:00", "trade", 5.1505, 200.0]
["2026-09-30T16:10:39.156055+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:39.241719+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:39.268252+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:10:39.613474+00:00", "trade", 5.1501, 200.0]
["2026-09-30T16:10:39.754333+00:00", "trade", 5.155, 750.0]
["2026-09-30T16:10:39.760498+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:10:39.894911+00:00", "trade", 5.1599, 126.0]
["2026-09-30T16:10:40.019220+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:10:40.019307+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:40.019785+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:40.020160+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:40.085880+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:40.159829+00:00", "trade", 5.155, 422.0]
["2026-09-30T16:10:40.530510+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:10:40.530543+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:10:40.530624+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:10:40.531798+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:40.663259+00:00", "trade", 5.16, 36.0]
["2026-09-30T16:10:40.663346+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663353+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663603+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663610+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663617+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663642+00:00", "trade", 5.16, 754.0]
["2026-09-30T16:10:40.663643+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:40.663705+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.663843+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.663863+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664089+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664179+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664233+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664247+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664539+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.664555+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.665443+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.665724+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.665765+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:40.665777+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:40.665936+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.666200+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:40.666214+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:40.666911+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:40.714878+00:00", "trade", 5.1512, 1.0]
["2026-09-30T16:10:40.803652+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:40.804717+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.347543+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.347586+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.347593+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.348925+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.348960+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.349329+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.349769+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.362594+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.374715+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.374765+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.375199+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.431519+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:41.431521+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.431636+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:10:41.431664+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.431665+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:41.431718+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:10:41.431723+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432002+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432079+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432090+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432099+00:00", "trade", 5.16, 13.0]
["2026-09-30T16:10:41.432154+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432214+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432387+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432417+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432445+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.432520+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.433180+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.434110+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.436861+00:00", "trade", 5.1601, 893.0]
["2026-09-30T16:10:41.447187+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.449599+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.450065+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457023+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:10:41.457035+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:10:41.457120+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457127+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457419+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457460+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457478+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.457704+00:00", "trade", 5.169, 24.0]
["2026-09-30T16:10:41.457938+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.458438+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.496355+00:00", "trade", 5.17, 645.0]
["2026-09-30T16:10:41.496774+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:41.496936+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.497042+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.497115+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.497236+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.497332+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.498143+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.499161+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:10:41.812492+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:10:41.813277+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.813766+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.841601+00:00", "trade", 5.17, 19.0]
["2026-09-30T16:10:41.842348+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.842393+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.842935+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:41.911902+00:00", "trade", 5.17, 9.0]
["2026-09-30T16:10:42.226153+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.226162+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.773506+00:00", "trade", 5.1614, 5.0]
["2026-09-30T16:10:42.840516+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:42.841941+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:10:42.855875+00:00", "trade", 5.17, 2409.0]
["2026-09-30T16:10:42.859356+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:42.887024+00:00", "trade", 5.18, 125.0]
["2026-09-30T16:10:42.973535+00:00", "trade", 5.1799, 212.0]
["2026-09-30T16:10:42.975692+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:10:42.998647+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.998738+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:10:42.998803+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.998854+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.998861+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.998908+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.998977+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999017+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999047+00:00", "trade", 5.1719, 4.0]
["2026-09-30T16:10:42.999155+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999214+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999237+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999248+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999259+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999358+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:42.999362+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999659+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999665+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999672+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999743+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:42.999842+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:43.000354+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:10:43.021156+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:43.304963+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:10:43.908713+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:10:44.438256+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:10:44.444544+00:00", "trade", 5.17, 6.0]
["2026-09-30T16:10:44.478291+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:10:45.345385+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.345429+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.345545+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.346280+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.346289+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.346300+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.448660+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.448700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:45.868035+00:00", "trade", 5.169, 100.0]
["2026-09-30T16:10:46.021315+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.021435+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.480649+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:10:46.480726+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481046+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481477+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481573+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481605+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481761+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481771+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481841+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.481941+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.482128+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.482172+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.482504+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.482663+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.482735+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.533314+00:00", "trade", 5.165, 5.0]
["2026-09-30T16:10:46.534174+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.631149+00:00", "trade", 5.16, 40.0]
["2026-09-30T16:10:46.631276+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.631361+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.631789+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.632344+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.632362+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.633307+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.634212+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.634236+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.904675+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.937882+00:00", "trade", 5.1692, 10.0]
["2026-09-30T16:10:46.939537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.939579+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:46.939985+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:47.085926+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:47.475909+00:00", "trade", 5.1697, 39.0]
["2026-09-30T16:10:47.476700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:47.484489+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:47.605485+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:10:47.610173+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:47.611178+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.132952+00:00", "trade", 5.165, 400.0]
["2026-09-30T16:10:48.395482+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:10:48.534710+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:10:48.535168+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:10:48.535232+00:00", "trade", 5.165, 90.0]
["2026-09-30T16:10:48.535960+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.535982+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536055+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536104+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536306+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536328+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:10:48.536396+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536451+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.536497+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.537056+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.537264+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.537364+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.537524+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.540381+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:10:48.540795+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.541020+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:48.541127+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:10:48.541441+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:48.541754+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:10:48.541790+00:00", "trade", 5.17, 90.0]
["2026-09-30T16:10:48.541859+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:48.542324+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:48.543613+00:00", "trade", 5.17, 76.0]
["2026-09-30T16:10:48.868318+00:00", "trade", 5.1706, 50.0]
["2026-09-30T16:10:48.869106+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:10:49.132741+00:00", "trade", 5.1601, 45.0]
["2026-09-30T16:10:49.136843+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.136872+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.136944+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.137403+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.137513+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.137577+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.137626+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.137686+00:00", "trade", 5.1608, 32.0]
["2026-09-30T16:10:49.137732+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.138085+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.138146+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.138262+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.138644+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.138759+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.139114+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.139255+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.139265+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.139536+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.174829+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.338792+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.339242+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.339256+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.368493+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:49.368651+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:49.395871+00:00", "trade", 5.1603, 102.0]
["2026-09-30T16:10:49.396229+00:00", "trade", 5.1603, 1.0]
["2026-09-30T16:10:49.773753+00:00", "trade", 5.1603, 5.0]
["2026-09-30T16:10:50.005884+00:00", "trade", 5.169, 51.0]
["2026-09-30T16:10:50.117997+00:00", "trade", 5.1601, 13.0]
["2026-09-30T16:10:50.468613+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:10:50.468674+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:10:50.572920+00:00", "trade", 5.1681, 120.0]
["2026-09-30T16:10:50.573706+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:50.842877+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.274314+00:00", "trade", 5.169, 100.0]
["2026-09-30T16:10:51.274557+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.274583+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.274979+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.275089+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.275134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.275426+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.275481+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.374540+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.375928+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.713214+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.713347+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.713349+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.714380+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.714828+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.718492+00:00", "trade", 5.165, 120.0]
["2026-09-30T16:10:51.760633+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.761385+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.886153+00:00", "trade", 5.1671, 14.0]
["2026-09-30T16:10:51.888460+00:00", "trade", 5.1607, 50.0]
["2026-09-30T16:10:51.888909+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.889039+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.889484+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:51.889931+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.013075+00:00", "trade", 5.1689, 5.0]
["2026-09-30T16:10:52.017424+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:10:52.087526+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:10:52.088110+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.580938+00:00", "trade", 5.1602, 147.0]
["2026-09-30T16:10:52.581396+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.581524+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.581892+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.582016+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.625730+00:00", "trade", 5.16, 40.0]
["2026-09-30T16:10:52.839070+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.899573+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:52.964771+00:00", "trade", 5.1601, 50.0]
["2026-09-30T16:10:53.146741+00:00", "trade", 5.1602, 1.0]
["2026-09-30T16:10:53.371109+00:00", "trade", 5.1601, 54.0]
["2026-09-30T16:10:53.513586+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:10:53.518885+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:53.533165+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:10:53.533167+00:00", "trade", 5.16, 70.0]
["2026-09-30T16:10:53.533189+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:10:53.533190+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:53.533248+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:10:53.533551+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:53.533761+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:10:53.533764+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:53.533764+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:10:53.533764+00:00", "trade", 5.16, 79.0]
["2026-09-30T16:10:53.533765+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533768+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:10:53.533771+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:10:53.533789+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533803+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533817+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533847+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533953+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.533990+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.534186+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.534210+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.534361+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:53.995914+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:10:54.001192+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:10:54.001215+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:10:54.001280+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:10:54.001978+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.007356+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:10:54.008046+00:00", "trade", 5.16, 7.0]
["2026-09-30T16:10:54.008205+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.008801+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.008927+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.008962+00:00", "trade", 5.155, 9.0]
["2026-09-30T16:10:54.008969+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.009083+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.009389+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:10:54.009752+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.009877+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.011133+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.347109+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:54.494823+00:00", "trade", 5.16, 115.0]
["2026-09-30T16:10:54.794214+00:00", "trade", 5.1598, 5.0]
["2026-09-30T16:10:55.149687+00:00", "trade", 5.1599, 20.0]
["2026-09-30T16:10:55.933119+00:00", "trade", 5.15, 30.0]
["2026-09-30T16:10:55.933121+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:10:55.933123+00:00", "trade", 5.15, 96.0]
["2026-09-30T16:10:55.933136+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.933753+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.933878+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.934354+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.936829+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.937153+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:55.937153+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.937900+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.937954+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.946147+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:55.946505+00:00", "trade", 5.15, 812.0]
["2026-09-30T16:10:55.946505+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.946507+00:00", "trade", 5.15, 992.0]
["2026-09-30T16:10:55.946512+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:10:55.946556+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:10:55.946590+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:10:55.946592+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:10:55.946592+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:10:55.946594+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:10:55.946597+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:10:55.946599+00:00", "trade", 5.15, 21.0]
["2026-09-30T16:10:55.946599+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:10:55.946599+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:10:55.946601+00:00", "trade", 5.15, 8.0]
["2026-09-30T16:10:55.946605+00:00", "trade", 5.15, 246.0]
["2026-09-30T16:10:55.946607+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:55.946648+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:10:55.946673+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:55.946755+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:10:55.946790+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:10:55.946835+00:00", "trade", 5.15, 19.0]
["2026-09-30T16:10:55.946835+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:10:55.946835+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.946882+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.946888+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.946956+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947023+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947027+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947074+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947103+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947136+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947165+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947204+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947243+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947258+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947315+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947459+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947482+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947801+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.947815+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.949891+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.950021+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.951500+00:00", "trade", 5.149, 3.0]
["2026-09-30T16:10:55.955113+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:55.978136+00:00", "trade", 5.145, 23.0]
["2026-09-30T16:10:56.014052+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.014059+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.014548+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.014681+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.014954+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.014997+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.015330+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.059573+00:00", "trade", 5.141, 500.0]
["2026-09-30T16:10:56.059822+00:00", "trade", 5.141, 900.0]
["2026-09-30T16:10:56.060358+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.060384+00:00", "trade", 5.14, 1100.0]
["2026-09-30T16:10:56.060858+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.061314+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.063955+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:10:56.063972+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:10:56.205735+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.928332+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.928835+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.929046+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.958452+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.965864+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.965865+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:10:56.966057+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:10:56.966077+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:10:56.966078+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.966095+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:10:56.966109+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:10:56.966112+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:10:56.966112+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:10:56.966112+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:10:56.966112+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.966116+00:00", "trade", 5.14, 84.0]
["2026-09-30T16:10:56.966430+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.966464+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.966601+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.966626+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.966779+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.967117+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:56.968128+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:10:56.969209+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:10:56.969550+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:56.970049+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:10:56.970425+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:56.970489+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:56.970965+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:57.002393+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:10:57.002559+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.002585+00:00", "trade", 5.14, 18.0]
["2026-09-30T16:10:57.002879+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.002897+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.003013+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.003031+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.003334+00:00", "trade", 5.14, 96.0]
["2026-09-30T16:10:57.003344+00:00", "trade", 5.14, 8.0]
["2026-09-30T16:10:57.003387+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:10:57.186896+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:10:57.186913+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.219896+00:00", "trade", 5.145, 233.0]
["2026-09-30T16:10:57.241962+00:00", "trade", 5.14, 3.0]
["2026-09-30T16:10:57.241962+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242056+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242063+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242368+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242803+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242881+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.242923+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.242955+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.243383+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.243412+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.243871+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.246415+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:57.246868+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:10:57.616566+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:10:57.639690+00:00", "trade", 5.15, 977.0]
["2026-09-30T16:10:58.112707+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:10:58.161617+00:00", "trade", 5.1318, 30.0]
["2026-09-30T16:10:58.404654+00:00", "trade", 5.1499, 20.0]
["2026-09-30T16:10:58.624140+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624154+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:10:58.624210+00:00", "trade", 5.132, 200.0]
["2026-09-30T16:10:58.624247+00:00", "trade", 5.1301, 200.0]
["2026-09-30T16:10:58.624264+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624322+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624369+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624544+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.624590+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.624640+00:00", "trade", 5.1305, 300.0]
["2026-09-30T16:10:58.624656+00:00", "trade", 5.1336, 300.0]
["2026-09-30T16:10:58.624656+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.624700+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624727+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.624849+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624858+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624922+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.624924+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:10:58.625193+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625200+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625274+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.625338+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625433+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:10:58.625463+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.625858+00:00", "trade", 5.13, 104.0]
["2026-09-30T16:10:58.634739+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.636105+00:00", "trade", 5.132, 96.0]
["2026-09-30T16:10:58.637816+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.638265+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.638373+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.638760+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.639485+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.640088+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:10:58.640510+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.640669+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.640669+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.640999+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.641432+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.642684+00:00", "trade", 5.135, 68.0]
["2026-09-30T16:10:58.643349+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.643381+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.643414+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:10:58.643574+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.644134+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.644527+00:00", "trade", 5.135, 104.0]
["2026-09-30T16:10:58.644533+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.645219+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:10:58.645885+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.647743+00:00", "trade", 5.135, 38.0]
["2026-09-30T16:10:58.648413+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:58.959555+00:00", "trade", 5.1301, 2.0]
["2026-09-30T16:10:59.028621+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.028810+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.029568+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.029614+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.029660+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.029667+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.062757+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.063037+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.099266+00:00", "trade", 5.1393, 29.0]
["2026-09-30T16:10:59.099584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.099849+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.099851+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.100047+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.100550+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.100969+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.138589+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.409540+00:00", "trade", 5.139, 24.0]
["2026-09-30T16:10:59.410128+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637023+00:00", "trade", 5.1305, 400.0]
["2026-09-30T16:10:59.637446+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637501+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637701+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637817+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637925+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.637999+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638030+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638115+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638292+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638421+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638440+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638483+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638514+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638552+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638596+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.638989+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.844472+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.844931+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:10:59.967273+00:00", "trade", 5.1392, 1.0]
["2026-09-30T16:11:00.020105+00:00", "trade", 5.1399, 50.0]
["2026-09-30T16:11:00.020568+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.020717+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.021047+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.021988+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.024270+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.136349+00:00", "trade", 5.14, 489.0]
["2026-09-30T16:11:00.136936+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.136939+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.136991+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:11:00.137055+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:11:00.137156+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:11:00.659053+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659098+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:11:00.659099+00:00", "trade", 5.14, 8.0]
["2026-09-30T16:11:00.659114+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659120+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659139+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659145+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:11:00.659154+00:00", "trade", 5.14, 21.0]
["2026-09-30T16:11:00.659154+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:11:00.659157+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:11:00.659164+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:11:00.659410+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:11:00.659512+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659579+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659615+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659622+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659698+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659760+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659797+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:11:00.659798+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659807+00:00", "trade", 5.14, 21.0]
["2026-09-30T16:11:00.659836+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659850+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659864+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659871+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659891+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659919+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.659980+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.660140+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:00.661541+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.661823+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.661838+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.661866+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.662423+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.670776+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.759917+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:00.864769+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.011117+00:00", "trade", 5.1473, 55.0]
["2026-09-30T16:11:01.085309+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.085315+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.085413+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.085459+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.085774+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.086375+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.145456+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.298313+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:01.298684+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:01.298799+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.299259+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.299304+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.300104+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.365395+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:11:01.365492+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.365694+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:11:01.370633+00:00", "trade", 5.141, 190.0]
["2026-09-30T16:11:01.371400+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.526827+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:01.547366+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.547774+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.686251+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.686296+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:01.689094+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:02.401497+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:02.401510+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.401553+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.401663+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.401869+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.402267+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.402461+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.435429+00:00", "trade", 5.16, 153.0]
["2026-09-30T16:11:02.435865+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436010+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436101+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436144+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436163+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436347+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.436645+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.452662+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:11:02.453901+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.522744+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:11:02.555496+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.555681+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.557285+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.558236+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.582828+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:02.609042+00:00", "trade", 5.15, 12.0]
["2026-09-30T16:11:02.817207+00:00", "trade", 5.155, 200.0]
["2026-09-30T16:11:02.997417+00:00", "trade", 5.151, 50.0]
["2026-09-30T16:11:03.123348+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:03.286016+00:00", "trade", 5.1511, 1.0]
["2026-09-30T16:11:03.286946+00:00", "trade", 5.1501, 14.0]
["2026-09-30T16:11:03.436862+00:00", "trade", 5.155, 8.0]
["2026-09-30T16:11:03.774919+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:11:04.017956+00:00", "trade", 5.151, 2.0]
["2026-09-30T16:11:04.049803+00:00", "trade", 5.155, 5.0]
["2026-09-30T16:11:04.050102+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.050268+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.050276+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.050593+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.050610+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.050624+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.053678+00:00", "trade", 5.1599, 5.0]
["2026-09-30T16:11:04.184158+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184169+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184400+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184499+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184610+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184868+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.184954+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.258113+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.258275+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.258598+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.258609+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.258803+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.259489+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.259544+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.259722+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260026+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260182+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260475+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260497+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260643+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.260966+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.261090+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.261380+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.261547+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.308434+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.308571+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.308915+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.308926+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.309055+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.309836+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.309904+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.309948+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.320408+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.320837+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.320851+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.320867+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.321435+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.529821+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.530209+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.530246+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.607901+00:00", "trade", 5.1507, 39.0]
["2026-09-30T16:11:04.615561+00:00", "trade", 5.1596, 438.0]
["2026-09-30T16:11:04.615922+00:00", "trade", 5.1596, 1.0]
["2026-09-30T16:11:04.616310+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.616346+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.617327+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.838347+00:00", "trade", 5.155, 89.0]
["2026-09-30T16:11:04.944043+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:11:04.944047+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:11:04.944070+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:11:04.944123+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944131+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944203+00:00", "trade", 5.1595, 50.0]
["2026-09-30T16:11:04.944295+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944297+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:04.944298+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:04.944302+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.944425+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:11:04.944426+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:11:04.944456+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944518+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:11:04.944518+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944526+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:04.944530+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944580+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944581+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944605+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944614+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944681+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:04.944691+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.944777+00:00", "trade", 5.16, 145.0]
["2026-09-30T16:11:04.944778+00:00", "trade", 5.16, 13.0]
["2026-09-30T16:11:04.944779+00:00", "trade", 5.16, 18.0]
["2026-09-30T16:11:04.944788+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944789+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944821+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944835+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944842+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944856+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944863+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944878+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944879+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944886+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944905+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:04.944955+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:11:04.944956+00:00", "trade", 5.16, 82.0]
["2026-09-30T16:11:04.944956+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.944957+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.944971+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.944990+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945009+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:11:04.945096+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945163+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945281+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945358+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945479+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945490+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945560+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945651+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.945928+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.964124+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.964408+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.964655+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.964859+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:04.965082+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.044673+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.049323+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:11:05.049750+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.049823+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.050322+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.050726+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.051144+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.084000+00:00", "trade", 5.16, 107.0]
["2026-09-30T16:11:05.084737+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.085280+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.085739+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.089158+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.156642+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.157208+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.157568+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.196968+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.197913+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.199823+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.200265+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.257625+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.332282+00:00", "trade", 5.159, 5.0]
["2026-09-30T16:11:05.465608+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.466684+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.468306+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.468331+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.468370+00:00", "trade", 5.155, 5.0]
["2026-09-30T16:11:05.468944+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.475998+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.475998+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476116+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476116+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476116+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:05.476123+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476137+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476149+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476150+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476151+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476154+00:00", "trade", 5.16, 92.0]
["2026-09-30T16:11:05.476155+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476156+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:05.476157+00:00", "trade", 5.16, 192.0]
["2026-09-30T16:11:05.476157+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476163+00:00", "trade", 5.155, 75.0]
["2026-09-30T16:11:05.476164+00:00", "trade", 5.155, 35.0]
["2026-09-30T16:11:05.476166+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476170+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476172+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476174+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:05.476182+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:11:05.476185+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476198+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:05.476210+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476218+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476225+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476238+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476253+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476255+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476255+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476259+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476266+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476273+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476288+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:05.476350+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476351+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:05.476354+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:05.476356+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:11:05.476356+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:05.476357+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.476566+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:11:05.476722+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.476848+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.476856+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.476878+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.476908+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.477132+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.477155+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.477749+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.478038+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.479205+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.479648+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.484846+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.485453+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.485697+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.485961+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.486027+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.486066+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.486432+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.486867+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.486883+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.568470+00:00", "trade", 5.1699, 2000.0]
["2026-09-30T16:11:05.569130+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569168+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569207+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569302+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569590+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569658+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.569865+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.600235+00:00", "trade", 5.1501, 800.0]
["2026-09-30T16:11:05.600675+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.600816+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.601174+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.601616+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.666095+00:00", "trade", 5.165, 20.0]
["2026-09-30T16:11:05.679030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:05.679156+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.110848+00:00", "trade", 5.165, 44.0]
["2026-09-30T16:11:06.460971+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:06.461491+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.461672+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.472306+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.472357+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.472752+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.478490+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:06.478786+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:06.480273+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:06.481143+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:11:06.556769+00:00", "trade", 5.1699, 1935.0]
["2026-09-30T16:11:06.557454+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.557541+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.557548+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.559304+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:11:06.562633+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:06.588431+00:00", "trade", 5.165, 420.0]
["2026-09-30T16:11:06.688748+00:00", "trade", 5.165, 450.0]
["2026-09-30T16:11:06.893639+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:11:06.983858+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:11:06.984316+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:06.984713+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.513923+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.514345+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.514484+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.631603+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.678566+00:00", "trade", 5.169, 52.0]
["2026-09-30T16:11:07.678927+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:11:07.679685+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.952123+00:00", "trade", 5.165, 75.0]
["2026-09-30T16:11:07.952186+00:00", "trade", 5.17, 75.0]
["2026-09-30T16:11:07.953306+00:00", "trade", 5.165, 3.0]
["2026-09-30T16:11:07.953900+00:00", "trade", 5.165, 20.0]
["2026-09-30T16:11:07.971008+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:07.971181+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:11:07.971241+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:11:07.971957+00:00", "trade", 5.165, 7.0]
["2026-09-30T16:11:07.972120+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:07.973732+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:11:07.974471+00:00", "trade", 5.1699, 200.0]
["2026-09-30T16:11:07.974498+00:00", "trade", 5.17, 44.0]
["2026-09-30T16:11:07.975371+00:00", "trade", 5.165, 44.0]
["2026-09-30T16:11:07.976837+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:11:07.977406+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:11:07.982363+00:00", "trade", 5.165, 6438.0]
["2026-09-30T16:11:07.982432+00:00", "trade", 5.17, 300.0]
["2026-09-30T16:11:07.982432+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.982434+00:00", "trade", 5.17, 52.0]
["2026-09-30T16:11:07.982435+00:00", "trade", 5.17, 1200.0]
["2026-09-30T16:11:07.982539+00:00", "trade", 5.17, 75.0]
["2026-09-30T16:11:07.982539+00:00", "trade", 5.17, 35.0]
["2026-09-30T16:11:07.982539+00:00", "trade", 5.17, 3.0]
["2026-09-30T16:11:07.982720+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.982753+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.982823+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:11:07.982825+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:11:07.982825+00:00", "trade", 5.17, 152.0]
["2026-09-30T16:11:07.982906+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:07.982958+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:07.982960+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.982969+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.982976+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.982982+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.983285+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.983297+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.983807+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.983968+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984006+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984053+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984165+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984669+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984780+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.984859+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.985013+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.985141+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.985260+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:11:07.987007+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:07.987852+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003072+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:11:08.003076+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003082+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003103+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003109+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003122+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003163+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:08.003167+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:11:08.003167+00:00", "trade", 5.18, 115.0]
["2026-09-30T16:11:08.003167+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:11:08.003170+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:08.003171+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003175+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:11:08.003175+00:00", "trade", 5.18, 2000.0]
["2026-09-30T16:11:08.003176+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:08.003179+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:08.003182+00:00", "trade", 5.18, 96.0]
["2026-09-30T16:11:08.003184+00:00", "trade", 5.18, 23.0]
["2026-09-30T16:11:08.003191+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003230+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:11:08.003236+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:11:08.003243+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003250+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003257+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003271+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003278+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:08.003279+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003287+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:11:08.003287+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:08.003288+00:00", "trade", 5.18, 96.0]
["2026-09-30T16:11:08.003292+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003296+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:11:08.003343+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.003348+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:11:08.003388+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:08.003454+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.003469+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.003477+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.003520+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.003648+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:11:08.003804+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.004766+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.004825+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.005118+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.006500+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.006647+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.007700+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:08.015370+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:08.016003+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:08.022752+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:11:08.036321+00:00", "trade", 5.17, 1700.0]
["2026-09-30T16:11:08.040071+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:08.056527+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:08.056530+00:00", "trade", 5.17, 52.0]
["2026-09-30T16:11:08.056553+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.056567+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.056581+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:08.056591+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.056640+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:08.056644+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.056651+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.056686+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.056796+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:11:08.057001+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.057001+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:08.057091+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:08.057094+00:00", "trade", 5.17, 162.0]
["2026-09-30T16:11:08.057094+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:08.057094+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:08.057094+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057100+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057115+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057192+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057207+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057216+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057263+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057264+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057270+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057283+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057299+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057343+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057434+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057524+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.057582+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:08.057651+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:08.057696+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:08.058052+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058074+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:08.058096+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058105+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058363+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058620+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058817+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058873+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.058992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059075+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059137+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059167+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059569+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059617+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.059639+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.060042+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.062176+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.089436+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.571231+00:00", "trade", 5.17, 90.0]
["2026-09-30T16:11:08.665937+00:00", "trade", 5.165, 47.0]
["2026-09-30T16:11:08.666380+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666500+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666524+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666547+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666607+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666621+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.666838+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:08.667114+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.138542+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.138749+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.138957+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.138979+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139031+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139218+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139228+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139232+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139254+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139300+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139365+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.139800+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.196611+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.196862+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.197357+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.197367+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.197715+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.198247+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.198362+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.198403+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.199686+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.243917+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.270674+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.270722+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.270894+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271223+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271360+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271369+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271378+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271689+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.271807+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.287662+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:11:09.288289+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.288343+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.288845+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.456087+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.456131+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.456517+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.456545+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.456942+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:09.588307+00:00", "trade", 5.17, 52.0]
["2026-09-30T16:11:09.588308+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:09.588320+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:09.588363+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:09.588370+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:09.588384+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:09.588397+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588443+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588479+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588514+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588553+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588594+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588631+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588667+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588690+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.588771+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:09.588791+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:09.588869+00:00", "trade", 5.17, 60.0]
["2026-09-30T16:11:09.588872+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.588873+00:00", "trade", 5.17, 40.0]
["2026-09-30T16:11:09.588873+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:09.588873+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:09.588883+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.588934+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.589002+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:09.589016+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589068+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589094+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:11:09.589193+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589290+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589506+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589576+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.589754+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.591321+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.591537+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.591762+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.596068+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:09.596437+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.596688+00:00", "trade", 5.171, 6046.0]
["2026-09-30T16:11:09.597393+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:09.597400+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:09.597414+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:09.597414+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:09.597415+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:09.597420+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:09.597578+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:09.597659+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:11:09.597659+00:00", "trade", 5.175, 91.0]
["2026-09-30T16:11:09.597660+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:09.597671+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:09.597729+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597730+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597734+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597752+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597767+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597776+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:09.597794+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:09.597795+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:11:09.597804+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597830+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:09.597837+00:00", "trade", 5.175, 96.0]
["2026-09-30T16:11:09.597837+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597869+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597915+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597935+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597938+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:11:09.597939+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:11:09.597941+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:11:09.597969+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.597989+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598010+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598017+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598024+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598025+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598133+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598145+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598170+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598212+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598221+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598264+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:11:09.598301+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598325+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598333+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598350+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598376+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598394+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598408+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598427+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598430+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598453+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598454+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:09.598468+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:11:09.598537+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598538+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:09.598551+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598589+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598596+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598629+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598641+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598673+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.598719+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598723+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598928+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.598993+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.599010+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.599053+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.599113+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:09.599190+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.603270+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.604040+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.604484+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.604494+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.605487+00:00", "trade", 5.175, 1600.0]
["2026-09-30T16:11:09.609667+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.609798+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.609806+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.609852+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.609893+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.609906+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:09.609910+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:09.609924+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:09.609967+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:09.610034+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.610353+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.650330+00:00", "trade", 5.1801, 324.0]
["2026-09-30T16:11:09.650639+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.651068+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:09.651200+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.652768+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:11:09.652859+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653200+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653364+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653446+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653626+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653719+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653768+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.653937+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:09.657042+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:11:09.691941+00:00", "trade", 5.189, 3.0]
["2026-09-30T16:11:09.805133+00:00", "trade", 5.185, 1186.0]
["2026-09-30T16:11:09.879031+00:00", "trade", 5.181, 1.0]
["2026-09-30T16:11:10.484623+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:11:10.542493+00:00", "trade", 5.189, 67.0]
["2026-09-30T16:11:10.542851+00:00", "trade", 5.189, 1.0]
["2026-09-30T16:11:10.814554+00:00", "trade", 5.1899, 2000.0]
["2026-09-30T16:11:10.814633+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:11:10.816599+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:11:11.025961+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:11:11.148381+00:00", "trade", 5.185, 200.0]
["2026-09-30T16:11:11.470103+00:00", "trade", 5.185, 35.0]
["2026-09-30T16:11:11.668448+00:00", "trade", 5.1868, 1000.0]
["2026-09-30T16:11:11.988511+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:11.988563+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:12.072924+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:12.407320+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:12.476975+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:12.596074+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:11:12.596089+00:00", "trade", 5.185, 30.0]
["2026-09-30T16:11:12.596185+00:00", "trade", 5.185, 120.0]
["2026-09-30T16:11:12.730727+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:11:12.856428+00:00", "trade", 5.1808, 50.0]
["2026-09-30T16:11:12.889585+00:00", "trade", 5.1801, 2.0]
["2026-09-30T16:11:13.366283+00:00", "trade", 5.1808, 14.0]
["2026-09-30T16:11:13.680767+00:00", "trade", 5.189, 6.0]
["2026-09-30T16:11:13.888444+00:00", "trade", 5.185, 500.0]
["2026-09-30T16:11:14.022116+00:00", "trade", 5.1801, 1.0]
["2026-09-30T16:11:14.113117+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:11:14.239791+00:00", "trade", 5.1808, 30.0]
["2026-09-30T16:11:14.401748+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:11:14.569457+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:14.591240+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:14.785603+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:11:14.802983+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:11:14.882963+00:00", "trade", 5.19, 36.0]
["2026-09-30T16:11:15.364377+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:15.364423+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:15.487849+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:15.971013+00:00", "trade", 5.189, 32.0]
["2026-09-30T16:11:15.998487+00:00", "trade", 5.185, 79.0]
["2026-09-30T16:11:16.424456+00:00", "trade", 5.1899, 200.0]
["2026-09-30T16:11:16.434226+00:00", "trade", 5.185, 10.0]
["2026-09-30T16:11:17.064287+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:11:17.373079+00:00", "trade", 5.185, 4.0]
["2026-09-30T16:11:17.873031+00:00", "trade", 5.1801, 928.0]
["2026-09-30T16:11:17.873074+00:00", "trade", 5.18, 193.0]
["2026-09-30T16:11:17.873157+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:17.873351+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:17.873446+00:00", "trade", 5.18, 110.0]
["2026-09-30T16:11:17.873446+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:17.873492+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:17.873654+00:00", "trade", 5.18, 9.0]
["2026-09-30T16:11:17.873657+00:00", "trade", 5.18, 49.0]
["2026-09-30T16:11:17.873657+00:00", "trade", 5.18, 27.0]
["2026-09-30T16:11:17.873657+00:00", "trade", 5.18, 18.0]
["2026-09-30T16:11:17.873659+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873661+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:11:17.873673+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873731+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873751+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873756+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873857+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873876+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.873883+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.874123+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.874352+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.874451+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.891128+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:17.895343+00:00", "trade", 5.1801, 1.0]
["2026-09-30T16:11:18.677746+00:00", "trade", 5.1701, 200.0]
["2026-09-30T16:11:19.268942+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:19.269412+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:19.665949+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:19.666009+00:00", "trade", 5.17, 1203.0]
["2026-09-30T16:11:19.666012+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:19.666173+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666323+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666493+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666669+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666705+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666896+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.666907+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.669062+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.669104+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.669705+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.669890+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.670889+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.673179+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.711097+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:11:19.711264+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:19.711406+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.711476+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.711675+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.711684+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.749702+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.749710+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:19.749749+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.011396+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.117784+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:20.538359+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.538768+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.539164+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.539174+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.825523+00:00", "trade", 5.1601, 2000.0]
["2026-09-30T16:11:20.825563+00:00", "trade", 5.16, 80.0]
["2026-09-30T16:11:20.825812+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:20.825830+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:20.825840+00:00", "trade", 5.16, 62.0]
["2026-09-30T16:11:20.825849+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:20.825860+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:11:20.825869+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:11:20.825875+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:20.826145+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:11:20.826147+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:11:20.826147+00:00", "trade", 5.16, 8350.0]
["2026-09-30T16:11:20.826147+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:20.826147+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:20.826305+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.826327+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.826398+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826401+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826427+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826429+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.826433+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826462+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826493+00:00", "trade", 5.15, 22.0]
["2026-09-30T16:11:20.826495+00:00", "trade", 5.15, 44.0]
["2026-09-30T16:11:20.826495+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826496+00:00", "trade", 5.15, 95.0]
["2026-09-30T16:11:20.826497+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:11:20.826499+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.826589+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826603+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826610+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826661+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826729+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826749+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826756+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826763+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.826938+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.827098+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.827367+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.827373+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:11:20.827779+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.827807+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.828121+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.828184+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.828243+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.833235+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:11:20.861873+00:00", "trade", 5.14, 75.0]
["2026-09-30T16:11:20.878437+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.878585+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.878627+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.878637+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:11:20.878645+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:20.878698+00:00", "trade", 5.145, 38.0]
["2026-09-30T16:11:20.878698+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:11:20.878726+00:00", "trade", 5.15, 104.0]
["2026-09-30T16:11:20.878762+00:00", "trade", 5.15, 104.0]
["2026-09-30T16:11:20.878767+00:00", "trade", 5.15, 104.0]
["2026-09-30T16:11:20.878818+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.878854+00:00", "trade", 5.15, 95.0]
["2026-09-30T16:11:20.878904+00:00", "trade", 5.15, 62.0]
["2026-09-30T16:11:20.878905+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.878929+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:11:20.878932+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.878966+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.878973+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.878979+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:11:20.879043+00:00", "trade", 5.15, 64.0]
["2026-09-30T16:11:20.879064+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879105+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879144+00:00", "trade", 5.15, 104.0]
["2026-09-30T16:11:20.879268+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879268+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879312+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879363+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879374+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879521+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.879527+00:00", "trade", 5.14, 38.0]
["2026-09-30T16:11:20.880238+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.880673+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.880688+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.880813+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.881033+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:20.881058+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.881366+00:00", "trade", 5.15, 95.0]
["2026-09-30T16:11:20.881420+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.882643+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.882714+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.882920+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:11:20.883096+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:20.883229+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:20.883669+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:20.895010+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:11:20.895133+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:11:20.895454+00:00", "trade", 5.16, 104.0]
["2026-09-30T16:11:20.895630+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:20.895721+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:11:20.896186+00:00", "trade", 5.16, 46.0]
["2026-09-30T16:11:20.925665+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:11:20.925733+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.926070+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.926878+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927202+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927281+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927302+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927367+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.927375+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.927501+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.927522+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.927620+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:20.927652+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927713+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927722+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927733+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927780+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927943+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.927955+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928103+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928198+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928212+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928384+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928398+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928409+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928688+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928695+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.928721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.929135+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.937019+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.988775+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.988906+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:20.991379+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033025+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033116+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033326+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033404+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033480+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033490+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033574+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033595+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033607+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.033848+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.034023+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.034033+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.034310+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.076264+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.187030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.187099+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.187099+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187182+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187183+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187225+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187351+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187358+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187439+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187466+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.187502+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.187624+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.187794+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.188286+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.188330+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.188585+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.189013+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:21.194989+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:11:21.236346+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:21.237111+00:00", "trade", 5.1501, 100.0]
["2026-09-30T16:11:21.404747+00:00", "trade", 5.1613, 30.0]
["2026-09-30T16:11:21.414677+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:21.414724+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415295+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415340+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415365+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415648+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415650+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.415657+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415669+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415701+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415711+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.415741+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415890+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.415900+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.416134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.416160+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.416714+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.419052+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.419491+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.424333+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:21.424846+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.424849+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:21.525919+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.525960+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.526374+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.526814+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.526825+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.631326+00:00", "trade", 5.165, 250.0]
["2026-09-30T16:11:21.631787+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.632186+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.632231+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.745149+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.745598+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.745721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.746059+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.746079+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.763093+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.763543+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.763555+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:21.763906+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.764360+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.764659+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.764714+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.765143+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.765185+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.765619+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.765682+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:21.915973+00:00", "trade", 5.169, 10.0]
["2026-09-30T16:11:22.022006+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.108683+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:11:22.180377+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.180403+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.180807+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:22.181137+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:22.181258+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:22.181825+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.182277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.182288+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:22.541857+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:22.595920+00:00", "trade", 5.1699, 5.0]
["2026-09-30T16:11:22.795621+00:00", "trade", 5.1699, 719.0]
["2026-09-30T16:11:22.815823+00:00", "trade", 5.1699, 1.0]
["2026-09-30T16:11:23.078766+00:00", "trade", 5.165, 18.0]
["2026-09-30T16:11:23.130249+00:00", "trade", 5.168, 1.0]
["2026-09-30T16:11:23.289224+00:00", "trade", 5.1699, 1000.0]
["2026-09-30T16:11:23.600571+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:11:24.153335+00:00", "trade", 5.165, 30.0]
["2026-09-30T16:11:24.154113+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.155922+00:00", "trade", 5.1601, 30.0]
["2026-09-30T16:11:24.156667+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.433584+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:24.434092+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.434545+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.434564+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.434904+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.530567+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:24.531375+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.531829+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.567184+00:00", "trade", 5.1601, 102.0]
["2026-09-30T16:11:24.567932+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.567944+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.617669+00:00", "trade", 5.165, 20.0]
["2026-09-30T16:11:24.834922+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.885716+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:24.936495+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.936948+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:24.936963+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.035253+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:25.035954+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.036606+00:00", "trade", 5.1662, 100.0]
["2026-09-30T16:11:25.074527+00:00", "trade", 5.1601, 700.0]
["2026-09-30T16:11:25.213721+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:25.214537+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.634936+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.665077+00:00", "trade", 5.165, 30.0]
["2026-09-30T16:11:25.791338+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.791378+00:00", "trade", 5.16, 111.0]
["2026-09-30T16:11:25.791818+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.792218+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:25.792746+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.875827+00:00", "trade", 5.1602, 150.0]
["2026-09-30T16:11:25.875906+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.876222+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.876730+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.877029+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.901391+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.902175+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.902560+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:25.902612+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.017989+00:00", "trade", 5.1628, 12.0]
["2026-09-30T16:11:26.021900+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.021931+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.022450+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.022454+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.022497+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.037069+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:11:26.037551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.037815+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.037926+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:26.038135+00:00", "trade", 5.1628, 1.0]
["2026-09-30T16:11:26.038341+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.038516+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.039731+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.080200+00:00", "trade", 5.165, 60.0]
["2026-09-30T16:11:26.104424+00:00", "trade", 5.1601, 2000.0]
["2026-09-30T16:11:26.104629+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.105064+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.148869+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.250258+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.250619+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.404299+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:11:26.404610+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:26.414616+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:26.511898+00:00", "trade", 5.165, 60.0]
["2026-09-30T16:11:26.647328+00:00", "trade", 5.1691, 25.0]
["2026-09-30T16:11:27.077977+00:00", "trade", 5.165, 37.0]
["2026-09-30T16:11:27.148386+00:00", "trade", 5.1628, 1.0]
["2026-09-30T16:11:28.020994+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:11:28.204730+00:00", "trade", 5.165, 500.0]
["2026-09-30T16:11:28.537376+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:28.538082+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:28.538089+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:28.538136+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:29.240999+00:00", "trade", 5.1691, 3.0]
["2026-09-30T16:11:30.052437+00:00", "trade", 5.1691, 4.0]
["2026-09-30T16:11:30.336138+00:00", "trade", 5.165, 250.0]
["2026-09-30T16:11:30.648672+00:00", "trade", 5.1609, 80.0]
["2026-09-30T16:11:31.532864+00:00", "trade", 5.1699, 20.0]
["2026-09-30T16:11:32.272627+00:00", "trade", 5.1602, 15.0]
["2026-09-30T16:11:32.334491+00:00", "trade", 5.1699, 16.0]
["2026-09-30T16:11:33.144853+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:11:33.295572+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:11:33.316825+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.440734+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:33.537424+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.618460+00:00", "trade", 5.1798, 267.0]
["2026-09-30T16:11:33.639425+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:33.643000+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:33.662713+00:00", "trade", 5.17, 103.0]
["2026-09-30T16:11:33.663791+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:11:33.663799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.663854+00:00", "trade", 5.17, 96.0]
["2026-09-30T16:11:33.664314+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.664389+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.664666+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.664875+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.664994+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.665157+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.665286+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.665361+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.666588+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.693058+00:00", "trade", 5.1701, 1.0]
["2026-09-30T16:11:33.693793+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.959194+00:00", "trade", 5.17, 823.0]
["2026-09-30T16:11:33.959247+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.959302+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.959317+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.959633+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.959675+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.959721+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.959791+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:33.959926+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.960100+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.960211+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.960221+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.961487+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.961528+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:33.964376+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:33.965018+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:34.204059+00:00", "trade", 5.1687, 256.0]
["2026-09-30T16:11:34.231259+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:34.420383+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:11:34.750542+00:00", "trade", 5.17, 104.0]
["2026-09-30T16:11:34.750543+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:34.757442+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:11:34.757527+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758091+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758117+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758198+00:00", "trade", 5.17, 26.0]
["2026-09-30T16:11:34.758198+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758221+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758246+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758258+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758297+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.758772+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.759387+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.761551+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.762001+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.769128+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:34.771825+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:34.773969+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:34.774025+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.774069+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.774593+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.774783+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.775924+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:34.775951+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:34.788006+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:34.999867+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.000153+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.011804+00:00", "trade", 5.175, 600.0]
["2026-09-30T16:11:35.163781+00:00", "trade", 5.1704, 434.0]
["2026-09-30T16:11:35.164150+00:00", "trade", 5.1704, 1.0]
["2026-09-30T16:11:35.164536+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.165153+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.165168+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.165556+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.165596+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.165710+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.166133+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.166161+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.260448+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261072+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261085+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261464+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261492+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261617+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261830+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.261997+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.262406+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.331843+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.332479+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.332874+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.332886+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.332995+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.333396+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.333416+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.405623+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.405848+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.406890+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.407281+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.407317+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.407494+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.407828+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.407867+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.527939+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.528191+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:35.540918+00:00", "trade", 5.175, 2000.0]
["2026-09-30T16:11:35.655930+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.064591+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.064690+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.507500+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.507781+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.507956+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.508242+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.550992+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:11:36.551759+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.552380+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.552418+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.553243+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.553688+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.598911+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.598948+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:36.650689+00:00", "trade", 5.171, 4.0]
["2026-09-30T16:11:36.651053+00:00", "trade", 5.171, 1.0]
["2026-09-30T16:11:37.004877+00:00", "trade", 5.171, 36.0]
["2026-09-30T16:11:37.227806+00:00", "trade", 5.17, 116.0]
["2026-09-30T16:11:37.227806+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:37.227808+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:37.227813+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:37.227879+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:37.227880+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:37.228027+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:37.228030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228190+00:00", "trade", 5.17, 9.0]
["2026-09-30T16:11:37.228403+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228510+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228625+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228764+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228774+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228965+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228972+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.228979+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.229392+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:11:37.230033+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:37.230098+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:11:37.230116+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:11:37.230211+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.230429+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:11:37.230531+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.230619+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.230984+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.231076+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:11:37.231907+00:00", "trade", 5.1701, 2979.0]
["2026-09-30T16:11:37.232307+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.232486+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.288910+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:37.288944+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:37.288985+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:37.288996+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:11:37.289012+00:00", "trade", 5.165, 96.0]
["2026-09-30T16:11:37.289049+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.289385+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.289392+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.289754+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.289770+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.289845+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.290660+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.303662+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:11:37.304404+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.304590+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.305543+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.305553+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.314557+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.315212+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.568926+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.569535+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.569546+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.569874+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.572859+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.572957+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.573056+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.578869+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.623799+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.624259+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.734580+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.734625+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:37.971473+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:11:38.017925+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:38.207838+00:00", "trade", 5.165, 5.0]
["2026-09-30T16:11:38.213109+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:11:38.273146+00:00", "trade", 5.1601, 30.0]
["2026-09-30T16:11:38.519963+00:00", "trade", 5.1601, 300.0]
["2026-09-30T16:11:39.238889+00:00", "trade", 5.1692, 30.0]
["2026-09-30T16:11:39.521491+00:00", "trade", 5.1601, 51.0]
["2026-09-30T16:11:39.734973+00:00", "trade", 5.1699, 5802.0]
["2026-09-30T16:11:39.735340+00:00", "trade", 5.1699, 1.0]
["2026-09-30T16:11:39.736000+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:39.736451+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:11:39.737020+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:39.737067+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:39.737652+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:39.760531+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:11:39.790083+00:00", "trade", 5.1603, 352.0]
["2026-09-30T16:11:40.662396+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:40.662441+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:40.663198+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.101461+00:00", "trade", 5.16, 500.0]
["2026-09-30T16:11:41.101461+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.101486+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.101487+00:00", "trade", 5.16, 858.0]
["2026-09-30T16:11:41.101649+00:00", "trade", 5.16, 142.0]
["2026-09-30T16:11:41.101736+00:00", "trade", 5.16, 500.0]
["2026-09-30T16:11:41.101739+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.101744+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:11:41.102002+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.102044+00:00", "trade", 5.16, 7.0]
["2026-09-30T16:11:41.102044+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:11:41.102044+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:11:41.102045+00:00", "trade", 5.16, 26.0]
["2026-09-30T16:11:41.102076+00:00", "trade", 5.16, 274.0]
["2026-09-30T16:11:41.102078+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:11:41.102078+00:00", "trade", 5.16, 137.0]
["2026-09-30T16:11:41.102078+00:00", "trade", 5.16, 196.0]
["2026-09-30T16:11:41.102079+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102083+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:11:41.102085+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:11:41.102111+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102113+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102120+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102155+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102170+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102222+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102283+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.102484+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.105316+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.124530+00:00", "trade", 5.155, 14.0]
["2026-09-30T16:11:41.167454+00:00", "trade", 5.155, 104.0]
["2026-09-30T16:11:41.173725+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:11:41.260919+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:11:41.561268+00:00", "trade", 5.159, 1.0]
["2026-09-30T16:11:41.562025+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.562165+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:11:41.568955+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.568962+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.569302+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.569505+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.569524+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:11:41.569612+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:11:41.569613+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569712+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569719+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569727+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569734+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569830+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.569875+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.570526+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.570803+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.570827+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.573104+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.573544+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:41.578111+00:00", "trade", 5.17, 78.0]
["2026-09-30T16:11:41.578157+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.055957+00:00", "trade", 5.165, 32.0]
["2026-09-30T16:11:42.088366+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.088412+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.096353+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:42.096689+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.103725+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:42.220002+00:00", "trade", 5.1601, 74.0]
["2026-09-30T16:11:42.220823+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.220900+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.222201+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.222995+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.223159+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.473106+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.475087+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.475218+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.476060+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.527422+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.527433+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.527567+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.812338+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.813018+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.813134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.836772+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:42.837535+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.837559+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.859306+00:00", "trade", 5.1638, 700.0]
["2026-09-30T16:11:42.860045+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.860386+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.860474+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.860655+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.860992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:42.861424+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.330738+00:00", "trade", 5.16, 155.0]
["2026-09-30T16:11:43.331489+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.753290+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:11:43.754252+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.792642+00:00", "trade", 5.1689, 50.0]
["2026-09-30T16:11:43.804131+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:43.818943+00:00", "trade", 5.165, 104.0]
["2026-09-30T16:11:43.986917+00:00", "trade", 5.1697, 211.0]
["2026-09-30T16:11:43.986988+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.987314+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.987699+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.987727+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.988059+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.988091+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:43.992697+00:00", "trade", 5.1611, 41.0]
["2026-09-30T16:11:43.993093+00:00", "trade", 5.1611, 1.0]
["2026-09-30T16:11:43.993523+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:44.229182+00:00", "trade", 5.165, 5.0]
["2026-09-30T16:11:44.634306+00:00", "trade", 5.165, 30.0]
["2026-09-30T16:11:44.636548+00:00", "trade", 5.1601, 30.0]
["2026-09-30T16:11:44.637551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:44.700381+00:00", "trade", 5.1607, 16.0]
["2026-09-30T16:11:44.701165+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.475235+00:00", "trade", 5.1601, 1000.0]
["2026-09-30T16:11:45.475501+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968406+00:00", "trade", 5.17, 208.0]
["2026-09-30T16:11:45.968425+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968432+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968439+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968447+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968460+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:45.968491+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:45.968499+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:45.968508+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:45.968515+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:45.968687+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:11:45.968688+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:11:45.968983+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:11:45.968985+00:00", "trade", 5.17, 945.0]
["2026-09-30T16:11:45.968985+00:00", "trade", 5.17, 20.0]
["2026-09-30T16:11:45.968985+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.968986+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.969100+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.969625+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.969767+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.971044+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.989034+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.989325+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.989349+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.989417+00:00", "trade", 5.175, 96.0]
["2026-09-30T16:11:45.989423+00:00", "trade", 5.175, 96.0]
["2026-09-30T16:11:45.989874+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.989971+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.990364+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.990368+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.991511+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.992003+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.992014+00:00", "trade", 5.175, 8.0]
["2026-09-30T16:11:45.992038+00:00", "trade", 5.175, 8.0]
["2026-09-30T16:11:45.992732+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.992794+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.993844+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.993901+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.994962+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.994966+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.994978+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.995021+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.995431+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.995462+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.995466+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:11:45.995577+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.996118+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:45.997062+00:00", "trade", 5.175, 96.0]
["2026-09-30T16:11:45.997587+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.026692+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.069010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.069258+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.069258+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069265+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069308+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069333+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069439+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069446+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069453+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069494+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.069837+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.069849+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.071422+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.071448+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.080269+00:00", "trade", 5.17, 3.0]
["2026-09-30T16:11:46.146586+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.198154+00:00", "trade", 5.17, 178.0]
["2026-09-30T16:11:46.208135+00:00", "trade", 5.1662, 2250.0]
["2026-09-30T16:11:46.528440+00:00", "trade", 5.165, 571.0]
["2026-09-30T16:11:46.529216+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.537831+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:11:46.697516+00:00", "trade", 5.1655, 46.0]
["2026-09-30T16:11:46.719209+00:00", "trade", 5.1655, 1.0]
["2026-09-30T16:11:46.741892+00:00", "trade", 5.1609, 5.0]
["2026-09-30T16:11:46.968605+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:11:46.968610+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:11:46.968950+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.969167+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.969209+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.969224+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.970418+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:46.970853+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.029672+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.030174+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.030304+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.032776+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.034250+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.034259+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.127096+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.173880+00:00", "trade", 5.1728, 1.0]
["2026-09-30T16:11:47.256783+00:00", "trade", 5.1701, 21.0]
["2026-09-30T16:11:47.257227+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.257461+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.257566+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.257610+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.258681+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.266501+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.410091+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.410610+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.411530+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.412197+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.753825+00:00", "trade", 5.175, 17.0]
["2026-09-30T16:11:47.754616+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.755272+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.755964+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.756010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.756017+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.757095+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.867115+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:11:47.972338+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.972607+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.973292+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.973335+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.973344+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:47.974438+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:48.123220+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:48.123333+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:48.123343+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:48.420390+00:00", "trade", 5.175, 68.0]
["2026-09-30T16:11:48.729278+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:48.970750+00:00", "trade", 5.18, 60.0]
["2026-09-30T16:11:49.208904+00:00", "trade", 5.1738, 50.0]
["2026-09-30T16:11:49.288539+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.288547+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.360815+00:00", "trade", 5.1797, 43.0]
["2026-09-30T16:11:49.361389+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.361436+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.361810+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.898120+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:49.898564+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.196078+00:00", "trade", 5.175, 12.0]
["2026-09-30T16:11:50.214098+00:00", "trade", 5.1798, 38.0]
["2026-09-30T16:11:50.215600+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.215607+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.293380+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:11:50.294164+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.379743+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:11:50.379781+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:11:50.679254+00:00", "trade", 5.1786, 50.0]
["2026-09-30T16:11:50.725927+00:00", "trade", 5.175, 2328.0]
["2026-09-30T16:11:50.738141+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:50.742632+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.742633+00:00", "trade", 5.18, 3293.0]
["2026-09-30T16:11:50.742634+00:00", "trade", 5.18, 1000.0]
["2026-09-30T16:11:50.742636+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:11:50.742639+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.742686+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.742693+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742700+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742706+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742712+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742881+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742887+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742913+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:50.742915+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742918+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:50.742951+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742958+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742964+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.742989+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:50.743017+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:11:50.743017+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:11:50.743093+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.743100+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.743106+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:11:50.743196+00:00", "trade", 5.18, 422.0]
["2026-09-30T16:11:50.743198+00:00", "trade", 5.18, 7.0]
["2026-09-30T16:11:50.743198+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:11:50.743198+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743246+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743253+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743279+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743293+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743343+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743416+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743575+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.743905+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.745444+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.745730+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.746175+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.780398+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:50.780821+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:50.780965+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.781008+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.781510+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.781587+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.845076+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.845145+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.980686+00:00", "trade", 5.18, 90.0]
["2026-09-30T16:11:50.980740+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:50.980807+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:50.980890+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:11:50.980894+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.981098+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.981109+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.981116+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.981234+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.981278+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.982084+00:00", "trade", 5.18, 103.0]
["2026-09-30T16:11:50.982394+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:50.982766+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:50.982767+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:50.982773+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:11:51.097023+00:00", "trade", 5.175, 9.0]
["2026-09-30T16:11:51.137879+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:11:51.210824+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:51.240638+00:00", "trade", 5.1899, 50.0]
["2026-09-30T16:11:51.266892+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:11:51.393934+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:11:51.491816+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:51.493848+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:51.493902+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:52.378323+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:11:52.822638+00:00", "trade", 5.1801, 13.0]
["2026-09-30T16:11:52.987491+00:00", "trade", 5.185, 2.0]
["2026-09-30T16:11:52.987516+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:11:52.987516+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:53.915150+00:00", "trade", 5.185, 25.0]
["2026-09-30T16:11:54.302748+00:00", "trade", 5.1842, 750.0]
["2026-09-30T16:11:54.302773+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.302784+00:00", "trade", 5.18, 750.0]
["2026-09-30T16:11:54.303466+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.303531+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.620582+00:00", "trade", 5.19, 380.0]
["2026-09-30T16:11:54.621370+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.621819+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.621883+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.621934+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.622270+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:54.931271+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.186925+00:00", "trade", 5.1889, 1.0]
["2026-09-30T16:11:55.514092+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.514413+00:00", "trade", 5.1808, 100.0]
["2026-09-30T16:11:55.515090+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:11:55.518730+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.539159+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.539687+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.549896+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.549959+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:11:55.550155+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:11:55.550169+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.550222+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.550259+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:11:55.550446+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:11:55.550446+00:00", "trade", 5.19, 1188.0]
["2026-09-30T16:11:55.550446+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.551790+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.552003+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.552052+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.553780+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.569657+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:11:55.570973+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.571019+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.571603+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.572106+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.575476+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.581883+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.586089+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.587089+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.591961+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.698928+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.698940+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:55.906175+00:00", "trade", 5.195, 6.0]
["2026-09-30T16:11:56.756495+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:11:56.827769+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.827796+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.828313+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.828453+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.828469+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.828489+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.828558+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:11:56.829195+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.832326+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.832349+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.832673+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.832690+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.833199+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.866121+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:56.870632+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:11:56.872957+00:00", "trade", 5.1801, 200.0]
["2026-09-30T16:11:56.966107+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:11:57.562097+00:00", "trade", 5.1871, 30.0]
["2026-09-30T16:11:57.613309+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:11:58.312083+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:58.445264+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:11:59.108195+00:00", "trade", 5.19, 670.0]
["2026-09-30T16:11:59.662284+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:11:59.855833+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:12:00.321597+00:00", "trade", 5.1819, 2.0]
["2026-09-30T16:12:00.693937+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:12:00.787192+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:12:01.109822+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.109879+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.109887+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.110733+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.111298+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.533388+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:12:01.533389+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:12:01.533391+00:00", "trade", 5.2, 2000.0]
["2026-09-30T16:12:01.533392+00:00", "trade", 5.2, 37.0]
["2026-09-30T16:12:01.533395+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.533402+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.533448+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:12:01.533487+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533494+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533501+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533508+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533674+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533680+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533694+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533701+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533707+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533712+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:12:01.533712+00:00", "trade", 5.2, 126.0]
["2026-09-30T16:12:01.533714+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:12:01.533719+00:00", "trade", 5.2, 80.0]
["2026-09-30T16:12:01.533730+00:00", "trade", 5.2, 141.0]
["2026-09-30T16:12:01.533749+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533752+00:00", "trade", 5.2, 219.0]
["2026-09-30T16:12:01.533806+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:12:01.533844+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533884+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533900+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533914+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533939+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533942+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533960+00:00", "trade", 5.2, 78.0]
["2026-09-30T16:12:01.533973+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:12:01.533991+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:12:01.533992+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534002+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:12:01.534004+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:12:01.534004+00:00", "trade", 5.2, 24.0]
["2026-09-30T16:12:01.534004+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534031+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534109+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534115+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534141+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534162+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534165+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534319+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534396+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534437+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534485+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534538+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534569+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534654+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534664+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534672+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.534888+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.535825+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.535871+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.538404+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:12:01.539334+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:01.547784+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:12:01.547785+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:12:01.547830+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.547836+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.547843+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548094+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548101+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548115+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548128+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:12:01.548131+00:00", "trade", 5.21, 12.0]
["2026-09-30T16:12:01.548134+00:00", "trade", 5.21, 92.0]
["2026-09-30T16:12:01.548135+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:12:01.548246+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548330+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:01.548353+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548370+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548372+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548405+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548479+00:00", "trade", 5.21, 64.0]
["2026-09-30T16:12:01.548533+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548541+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548807+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548874+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.548961+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.571216+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:12:01.585431+00:00", "trade", 5.2182, 100.0]
["2026-09-30T16:12:01.585735+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.586224+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.586705+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.586783+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:01.587564+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:01.587567+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:01.587977+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.588138+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.588303+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.588348+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.588857+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.588906+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.589004+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.609172+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.609396+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.609661+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.609798+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.610250+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.610579+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.611589+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.611927+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.614146+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.614584+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.862136+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.862741+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.862752+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.863085+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.864086+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.864424+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:01.876895+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:12:02.021119+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.021243+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.021592+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.021601+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.022629+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.310371+00:00", "trade", 5.2001, 10.0]
["2026-09-30T16:12:02.331957+00:00", "trade", 5.2001, 3000.0]
["2026-09-30T16:12:02.332733+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.333181+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.333628+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.622687+00:00", "trade", 5.2106, 2000.0]
["2026-09-30T16:12:02.625352+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:12:02.625594+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.626088+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:02.887623+00:00", "trade", 5.2199, 1414.0]
["2026-09-30T16:12:02.888411+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:02.888870+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:02.889202+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:02.889272+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:02.889326+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:02.889646+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.189061+00:00", "trade", 5.2128, 1.0]
["2026-09-30T16:12:03.568076+00:00", "trade", 5.2183, 800.0]
["2026-09-30T16:12:03.568429+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.568475+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.568739+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.568873+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.569229+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.569257+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.605170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.605223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.675630+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.774157+00:00", "trade", 5.215, 14.0]
["2026-09-30T16:12:03.774903+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.895397+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.916261+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:12:03.939294+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:12:03.939319+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:03.939326+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:12:03.961060+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:12:03.961068+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:12:03.961367+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:03.962011+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:12:03.962074+00:00", "trade", 5.22, 42.0]
["2026-09-30T16:12:03.962083+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:12:03.962084+00:00", "trade", 5.22, 287.0]
["2026-09-30T16:12:03.962136+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962145+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962152+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962158+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962393+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962400+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962421+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962426+00:00", "trade", 5.22, 1573.0]
["2026-09-30T16:12:03.962427+00:00", "trade", 5.22, 2300.0]
["2026-09-30T16:12:03.962427+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962428+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962431+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:03.962433+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:12:03.962434+00:00", "trade", 5.22, 77.0]
["2026-09-30T16:12:03.962440+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:12:03.962443+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:12:03.962445+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962448+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:03.962454+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962555+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:12:03.962640+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962646+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962660+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:03.962739+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:12:03.962742+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:12:03.962742+00:00", "trade", 5.22, 280.0]
["2026-09-30T16:12:03.962742+00:00", "trade", 5.22, 1552.0]
["2026-09-30T16:12:03.962742+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962745+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:03.962748+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962777+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962815+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962830+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962967+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962983+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.962990+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.963020+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.963876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:03.966811+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:04.004231+00:00", "trade", 5.2299, 9.0]
["2026-09-30T16:12:04.062625+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:04.062843+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:04.063387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:04.609035+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:12:04.777215+00:00", "trade", 5.229, 10.0]
["2026-09-30T16:12:04.818081+00:00", "trade", 5.229, 100.0]
["2026-09-30T16:12:04.818249+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.102569+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:12:05.102630+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.102923+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103204+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103262+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103286+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:05.103330+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:05.103374+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:05.103500+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:05.103562+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:05.103582+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:12:05.103596+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103650+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103699+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103769+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.103861+00:00", "trade", 5.225, 31.0]
["2026-09-30T16:12:05.104345+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.104456+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.104507+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.145504+00:00", "trade", 5.225, 300.0]
["2026-09-30T16:12:05.146292+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.174006+00:00", "trade", 5.225, 2600.0]
["2026-09-30T16:12:05.174755+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.175208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.302816+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:12:05.398205+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.399067+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.406484+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.406655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.406988+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.406996+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.407106+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.407565+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.407584+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.407960+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:05.413195+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:05.413241+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:05.413242+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:05.413290+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:05.413321+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:05.413341+00:00", "trade", 5.22, 17.0]
["2026-09-30T16:12:05.413342+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:05.413347+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413349+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413417+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413448+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:12:05.413451+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413456+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:05.413554+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413561+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:05.413584+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:05.413585+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413592+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413620+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413622+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413682+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413702+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413719+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413924+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.413936+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414002+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414182+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414191+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414298+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414304+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414311+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.414500+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.421736+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.432589+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433032+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433061+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433226+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433369+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433643+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433685+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433695+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433705+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.433736+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.434075+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.434216+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.434228+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.434242+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.481449+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.513797+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.514253+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.514531+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.625329+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.849391+00:00", "trade", 5.2199, 100.0]
["2026-09-30T16:12:05.850113+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.850184+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.850216+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.850388+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.850605+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.851033+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:05.893275+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:12:06.010121+00:00", "trade", 5.219, 10.0]
["2026-09-30T16:12:06.011163+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.248028+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.248165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.268933+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:12:06.269250+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.385593+00:00", "trade", 5.215, 57.0]
["2026-09-30T16:12:06.385603+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:06.385604+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.385695+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.386058+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.386282+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.386453+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.386751+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.416043+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:06.416527+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.431264+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.431273+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.481703+00:00", "trade", 5.215, 80.0]
["2026-09-30T16:12:06.868312+00:00", "trade", 5.219, 1.0]
["2026-09-30T16:12:06.931462+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:12:06.983801+00:00", "trade", 5.2192, 50.0]
["2026-09-30T16:12:06.987598+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.987650+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.987902+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.988156+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:06.988820+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.083573+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:12:07.087972+00:00", "trade", 5.211, 5.0]
["2026-09-30T16:12:07.246823+00:00", "trade", 5.215, 95.0]
["2026-09-30T16:12:07.246917+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.247159+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.247184+00:00", "trade", 5.215, 9.0]
["2026-09-30T16:12:07.247316+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.248227+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:07.248868+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:07.249142+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:07.250271+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:07.250665+00:00", "trade", 5.215, 71.0]
["2026-09-30T16:12:07.250918+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.252689+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:07.276488+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.323310+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:12:07.505763+00:00", "trade", 5.215, 22.0]
["2026-09-30T16:12:07.593883+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594063+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594120+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594184+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:07.594378+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594519+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594530+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594536+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594585+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:12:07.594586+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:07.594638+00:00", "trade", 5.21, 800.0]
["2026-09-30T16:12:07.594638+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594671+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594678+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594685+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594699+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594713+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594719+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.594976+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.595034+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.595096+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.595251+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.595389+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.595469+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.598051+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.598491+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:07.969041+00:00", "trade", 5.215, 68.0]
["2026-09-30T16:12:08.087572+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:12:08.087677+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.087774+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.088121+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.088544+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.088555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.088631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.137216+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.137853+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.138004+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.138024+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.138783+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.139055+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:12:08.139461+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.139552+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.139636+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.139803+00:00", "trade", 5.215, 34.0]
["2026-09-30T16:12:08.140458+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:12:08.141178+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.141270+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.251088+00:00", "trade", 5.2194, 100.0]
["2026-09-30T16:12:08.256665+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:08.256669+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:08.256671+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:08.256672+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.256800+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257139+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257176+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257197+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257393+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.257604+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.268269+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.277729+00:00", "trade", 5.221, 100.0]
["2026-09-30T16:12:08.278409+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.278514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.287305+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.288239+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.288279+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.288679+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.288821+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.289109+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.291916+00:00", "trade", 5.2201, 100.0]
["2026-09-30T16:12:08.293382+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:08.293398+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:08.293480+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:08.293507+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:08.293529+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.293766+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.293848+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.293878+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.293930+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.293943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.293987+00:00", "trade", 5.215, 96.0]
["2026-09-30T16:12:08.294032+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.294172+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.294242+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.294291+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.294377+00:00", "trade", 5.215, 400.0]
["2026-09-30T16:12:08.294484+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.298499+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.299170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.300459+00:00", "trade", 5.215, 300.0]
["2026-09-30T16:12:08.335128+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:12:08.337137+00:00", "trade", 5.2101, 500.0]
["2026-09-30T16:12:08.337535+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.337720+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.337929+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.338026+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.338106+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.338351+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.338453+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.346866+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:08.347293+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.347507+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.347551+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:08.347564+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:08.347599+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:08.347643+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:08.347732+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:08.348408+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.348482+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.348859+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.356570+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356620+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356629+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.356633+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356665+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356694+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.356709+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356757+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:12:08.356858+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357086+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357106+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357393+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357427+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.357860+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:08.997963+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.030558+00:00", "trade", 5.215, 19.0]
["2026-09-30T16:12:09.030656+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:09.108053+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:12:09.108578+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.108749+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.108806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.109209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.128363+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.128818+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.128829+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.129274+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.129701+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.358870+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.359003+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.733914+00:00", "trade", 5.21, 82.0]
["2026-09-30T16:12:09.734179+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734402+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734774+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734803+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734831+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.734906+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.735274+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.754396+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.916511+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.916707+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:09.916714+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.916751+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.916887+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.916905+00:00", "trade", 5.21, 78.0]
["2026-09-30T16:12:09.917022+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:09.917055+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:09.917122+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:12:09.917171+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:12:09.917254+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.917310+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.917510+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.918562+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:12:09.918562+00:00", "trade", 5.205, 96.0]
["2026-09-30T16:12:09.918944+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.919160+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:12:09.919773+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:12:09.920293+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:12:09.920617+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:12:09.920744+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.921037+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.921071+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:12:09.921186+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.921203+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.921207+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:09.921240+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:12:10.586071+00:00", "trade", 5.22, 24.0]
["2026-09-30T16:12:10.587242+00:00", "trade", 5.2199, 100.0]
["2026-09-30T16:12:11.022375+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:12:11.134293+00:00", "trade", 5.21, 250.0]
["2026-09-30T16:12:11.165492+00:00", "trade", 5.21, 18.0]
["2026-09-30T16:12:11.234551+00:00", "trade", 5.22, 37.0]
["2026-09-30T16:12:11.534092+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.534119+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.534134+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.566516+00:00", "trade", 5.2001, 100.0]
["2026-09-30T16:12:11.619926+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:12:11.620003+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620008+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620015+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620069+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620082+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620083+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:12:11.620086+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620092+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620115+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620130+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620146+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620159+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620201+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620201+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620216+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620218+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620218+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620257+00:00", "trade", 5.21, 96.0]
["2026-09-30T16:12:11.620259+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620272+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620329+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620333+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:12:11.620334+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:12:11.620339+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:12:11.620339+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:12:11.620359+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:12:11.620363+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620368+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620378+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620400+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620407+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620419+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:12:11.620428+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620444+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620470+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620483+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620502+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:12:11.620506+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620533+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.620545+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:12:11.620571+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:12:11.620599+00:00", "trade", 5.21, 39.0]
["2026-09-30T16:12:11.620600+00:00", "trade", 5.21, 84.0]
["2026-09-30T16:12:11.624968+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.625930+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:12:11.634537+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.637077+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:12:11.639638+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:12:11.639888+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:12:11.640157+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:12:11.640518+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:12:11.734100+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:12:11.759013+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:12:11.798063+00:00", "trade", 5.2177, 1.0]
["2026-09-30T16:12:12.057936+00:00", "trade", 5.2191, 200.0]
["2026-09-30T16:12:12.057985+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058337+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058372+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058628+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058676+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058694+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058722+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.058989+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.059188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.059222+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.059818+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.059939+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.060730+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.060805+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.061139+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.076863+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.077419+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.204046+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:12:12.204470+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.204562+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.204675+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.204796+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.205424+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.248065+00:00", "trade", 5.2168, 1000.0]
["2026-09-30T16:12:12.457661+00:00", "trade", 5.2197, 237.0]
["2026-09-30T16:12:12.578503+00:00", "trade", 5.22, 167.0]
["2026-09-30T16:12:12.578505+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.578544+00:00", "trade", 5.2199, 155.0]
["2026-09-30T16:12:12.578594+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:12.578612+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:12:12.578613+00:00", "trade", 5.22, 19.0]
["2026-09-30T16:12:12.578628+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578635+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578642+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578664+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:12:12.578678+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:12:12.578907+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578914+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578920+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578926+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578941+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:12.578950+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:12.578951+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.578959+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:12:12.578966+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:12.579066+00:00", "trade", 5.22, 63.0]
["2026-09-30T16:12:12.579136+00:00", "trade", 5.22, 84.0]
["2026-09-30T16:12:12.579162+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579239+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579277+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579318+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579326+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579522+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579532+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579692+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.579920+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.580007+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.584608+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.585544+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.585932+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:12:12.586303+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.587241+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:12.590396+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.590696+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.590858+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.590865+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.590899+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.591305+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.591626+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:12:12.738571+00:00", "trade", 5.22, 60.0]
["2026-09-30T16:12:12.766732+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:12.833253+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.000162+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:12:13.187872+00:00", "trade", 5.2103, 107.0]
["2026-09-30T16:12:13.262862+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:12:13.263656+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.264102+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.264554+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.269338+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.269464+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.269954+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.270409+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.281474+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.333186+00:00", "trade", 5.2112, 10.0]
["2026-09-30T16:12:13.393939+00:00", "trade", 5.2112, 12.0]
["2026-09-30T16:12:13.394311+00:00", "trade", 5.2112, 1.0]
["2026-09-30T16:12:13.416818+00:00", "trade", 5.215, 38.0]
["2026-09-30T16:12:13.419173+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:13.474099+00:00", "trade", 5.215, 563.0]
["2026-09-30T16:12:13.669692+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.812946+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.813404+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.813412+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.955990+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.956043+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:13.956244+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:14.186689+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:14.186846+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:14.192505+00:00", "trade", 5.2101, 5.0]
["2026-09-30T16:12:14.739495+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:14.989032+00:00", "trade", 5.215, 306.0]
["2026-09-30T16:12:14.994294+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:12:14.994598+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:15.054288+00:00", "trade", 5.21, 150.0]
["2026-09-30T16:12:15.054888+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:15.071949+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:12:15.158161+00:00", "trade", 5.215, 1916.0]
["2026-09-30T16:12:15.161692+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:15.164096+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:12:15.537936+00:00", "trade", 5.2194, 250.0]
["2026-09-30T16:12:15.538252+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:15.572660+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:12:15.601226+00:00", "trade", 5.2109, 10.0]
["2026-09-30T16:12:15.644048+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:12:15.810137+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:12:15.831191+00:00", "trade", 5.2199, 923.0]
["2026-09-30T16:12:16.026748+00:00", "trade", 5.2195, 115.0]
["2026-09-30T16:12:16.049285+00:00", "trade", 5.2195, 1.0]
["2026-09-30T16:12:16.454746+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:12:16.576216+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:12:16.576876+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:12:16.577879+00:00", "trade", 5.22, 147.0]
["2026-09-30T16:12:16.577881+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:12:16.577933+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.577939+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.577945+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.577952+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.578127+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.578133+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.578148+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.578154+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:12:16.578164+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:12:16.578166+00:00", "trade", 5.22, 1000.0]
["2026-09-30T16:12:16.578169+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.578429+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.578466+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.578555+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.580686+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.582180+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.582204+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.583192+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.583199+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.588385+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.588392+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.588399+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:16.664826+00:00", "trade", 5.2299, 100.0]
["2026-09-30T16:12:16.879219+00:00", "trade", 5.225, 150.0]
["2026-09-30T16:12:17.107107+00:00", "trade", 5.2298, 250.0]
["2026-09-30T16:12:17.170959+00:00", "trade", 5.229, 1.0]
["2026-09-30T16:12:17.325123+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:12:17.453909+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:17.860615+00:00", "trade", 5.23, 354.0]
["2026-09-30T16:12:18.528310+00:00", "trade", 5.2299, 4.0]
["2026-09-30T16:12:18.584385+00:00", "trade", 5.2201, 10.0]
["2026-09-30T16:12:18.817796+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:12:18.997931+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:12:19.005612+00:00", "trade", 5.2299, 128.0]
["2026-09-30T16:12:19.292705+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.292732+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.293343+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.293378+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.413669+00:00", "trade", 5.2206, 400.0]
["2026-09-30T16:12:19.546581+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546582+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:12:19.546583+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:12:19.546601+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546607+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546614+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546620+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546635+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:12:19.546682+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546689+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546696+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546702+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546835+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546886+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:12:19.546939+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:12:19.546940+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:12:19.546940+00:00", "trade", 5.23, 117.0]
["2026-09-30T16:12:19.546942+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547253+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547311+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547404+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547543+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547685+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.547792+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.548770+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.549420+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.551389+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.551413+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.551603+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.552119+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:19.646633+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:20.097576+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:20.097662+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:12:20.097714+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:20.098219+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:20.272342+00:00", "trade", 5.231, 10.0]
["2026-09-30T16:12:20.645852+00:00", "trade", 5.23, 542.0]
["2026-09-30T16:12:21.205616+00:00", "trade", 5.2303, 1.0]
["2026-09-30T16:12:21.321409+00:00", "trade", 5.2301, 96.0]
["2026-09-30T16:12:21.331329+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:12:21.380322+00:00", "trade", 5.235, 284.0]
["2026-09-30T16:12:21.480954+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:12:21.580551+00:00", "trade", 5.2301, 583.0]
["2026-09-30T16:12:21.601888+00:00", "trade", 5.2301, 1.0]
["2026-09-30T16:12:21.655435+00:00", "trade", 5.2399, 250.0]
["2026-09-30T16:12:21.860850+00:00", "trade", 5.2392, 100.0]
["2026-09-30T16:12:22.030922+00:00", "trade", 5.231, 100.0]
["2026-09-30T16:12:22.030992+00:00", "trade", 5.231, 523.0]
["2026-09-30T16:12:22.072026+00:00", "trade", 5.2301, 28.0]
["2026-09-30T16:12:22.097732+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:22.146836+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:12:22.709979+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:22.877325+00:00", "trade", 5.235, 2000.0]
["2026-09-30T16:12:23.076019+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:12:23.076150+00:00", "trade", 5.235, 80.0]
["2026-09-30T16:12:23.091619+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:12:23.205704+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:23.236560+00:00", "trade", 5.2329, 5.0]
["2026-09-30T16:12:23.393734+00:00", "trade", 5.2389, 1.0]
["2026-09-30T16:12:23.524558+00:00", "trade", 5.2389, 50.0]
["2026-09-30T16:12:23.556374+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:23.590317+00:00", "trade", 5.2389, 100.0]
["2026-09-30T16:12:23.729108+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:23.967147+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:12:24.186822+00:00", "trade", 5.2399, 5.0]
["2026-09-30T16:12:24.264609+00:00", "trade", 5.2301, 200.0]
["2026-09-30T16:12:24.949063+00:00", "trade", 5.2308, 68.0]
["2026-09-30T16:12:24.970996+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:24.971696+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:24.972485+00:00", "trade", 5.235, 42.0]
["2026-09-30T16:12:25.053983+00:00", "trade", 5.23, 18.0]
["2026-09-30T16:12:25.078788+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:25.078814+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:25.079318+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:25.130161+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:12:25.428159+00:00", "trade", 5.2399, 407.0]
["2026-09-30T16:12:25.428768+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:25.740577+00:00", "trade", 5.2399, 10.0]
["2026-09-30T16:12:26.179031+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:12:26.185757+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.185783+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.185833+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:12:26.185837+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:12:26.185837+00:00", "trade", 5.24, 14.0]
["2026-09-30T16:12:26.185837+00:00", "trade", 5.24, 349.0]
["2026-09-30T16:12:26.185837+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.185839+00:00", "trade", 5.24, 34.0]
["2026-09-30T16:12:26.186104+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.186202+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.186385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.251774+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:12:26.252165+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.252620+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.252973+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.253212+00:00", "trade", 5.2302, 10.0]
["2026-09-30T16:12:26.596220+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.596522+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.666701+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.667155+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:26.667606+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.250421+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:12:27.251137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.251427+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.267869+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.268322+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.443500+00:00", "trade", 5.239, 50.0]
["2026-09-30T16:12:27.444234+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.444530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.576716+00:00", "trade", 5.24, 600.0]
["2026-09-30T16:12:27.673334+00:00", "trade", 5.2399, 50.0]
["2026-09-30T16:12:27.865546+00:00", "trade", 5.2311, 5.0]
["2026-09-30T16:12:27.867308+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.867812+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.958616+00:00", "trade", 5.235, 25.0]
["2026-09-30T16:12:27.979985+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:12:27.980989+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:27.981053+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.009237+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.009688+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.010145+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.223830+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:28.223834+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:28.224233+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:28.224244+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:28.224268+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:28.228373+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:28.228793+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:12:28.229054+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.229156+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.229472+00:00", "trade", 5.24, 430.0]
["2026-09-30T16:12:28.229624+00:00", "trade", 5.2399, 166.0]
["2026-09-30T16:12:28.229800+00:00", "trade", 5.24, 166.0]
["2026-09-30T16:12:28.229963+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:12:28.233035+00:00", "trade", 5.24, 4000.0]
["2026-09-30T16:12:28.246066+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.246739+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.246923+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.356482+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:12:28.455288+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:28.457901+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:12:28.590467+00:00", "trade", 5.2301, 1500.0]
["2026-09-30T16:12:28.656192+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.668759+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:28.669479+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.669549+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.684900+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.685641+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:28.718357+00:00", "trade", 5.235, 30.0]
["2026-09-30T16:12:28.719963+00:00", "trade", 5.2301, 30.0]
["2026-09-30T16:12:28.979104+00:00", "trade", 5.235, 141.0]
["2026-09-30T16:12:29.173096+00:00", "trade", 5.2389, 50.0]
["2026-09-30T16:12:29.223696+00:00", "trade", 5.2399, 200.0]
["2026-09-30T16:12:29.224381+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.224480+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.314243+00:00", "trade", 5.2303, 3000.0]
["2026-09-30T16:12:29.314589+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.315038+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.315076+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.315431+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.555308+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:29.686816+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.686842+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.687347+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.955121+00:00", "trade", 5.2398, 14.0]
["2026-09-30T16:12:29.955809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.956090+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:29.956099+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:30.043350+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:30.238432+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:12:30.527177+00:00", "trade", 5.235, 68.0]
["2026-09-30T16:12:30.729234+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:12:30.907461+00:00", "trade", 5.235, 19.0]
["2026-09-30T16:12:31.041144+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:12:31.169322+00:00", "trade", 5.239, 5.0]
["2026-09-30T16:12:31.245930+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:31.245930+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.245931+00:00", "trade", 5.23, 673.0]
["2026-09-30T16:12:31.245963+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.245970+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.245988+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.246486+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.251486+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:31.560770+00:00", "trade", 5.2397, 126.0]
["2026-09-30T16:12:32.015028+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:32.015839+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:32.016579+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:12:32.025541+00:00", "trade", 5.2387, 500.0]
["2026-09-30T16:12:32.028868+00:00", "trade", 5.2314, 10.0]
["2026-09-30T16:12:32.037318+00:00", "trade", 5.235, 78.0]
["2026-09-30T16:12:32.038675+00:00", "trade", 5.2302, 78.0]
["2026-09-30T16:12:32.042860+00:00", "trade", 5.2386, 110.0]
["2026-09-30T16:12:32.190133+00:00", "trade", 5.2382, 10.0]
["2026-09-30T16:12:32.265756+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:12:32.266754+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:12:32.413971+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:32.556382+00:00", "trade", 5.2398, 100.0]
["2026-09-30T16:12:32.661005+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:32.661314+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:32.917276+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:32.917672+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:32.918105+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:33.045383+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:33.129937+00:00", "trade", 5.235, 1046.0]
["2026-09-30T16:12:33.388620+00:00", "trade", 5.235, 51.0]
["2026-09-30T16:12:33.572870+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:12:33.573215+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:33.573269+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:33.573790+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:33.802459+00:00", "trade", 5.2301, 50.0]
["2026-09-30T16:12:34.198843+00:00", "trade", 5.2399, 2549.0]
["2026-09-30T16:12:34.310611+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.310994+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.557244+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.557919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.557946+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.557950+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:34.558448+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:34.655048+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:12:34.937611+00:00", "trade", 5.2386, 1.0]
["2026-09-30T16:12:35.007601+00:00", "trade", 5.23, 80.0]
["2026-09-30T16:12:35.469609+00:00", "trade", 5.235, 25.0]
["2026-09-30T16:12:35.493687+00:00", "trade", 5.235, 700.0]
["2026-09-30T16:12:35.599002+00:00", "trade", 5.2388, 1.0]
["2026-09-30T16:12:35.654053+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:35.887062+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:35.887088+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:35.887592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:36.094090+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:12:36.180376+00:00", "trade", 5.2303, 72.0]
["2026-09-30T16:12:36.714236+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:36.736798+00:00", "trade", 5.235, 6.0]
["2026-09-30T16:12:36.964036+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:12:37.051489+00:00", "trade", 5.232, 500.0]
["2026-09-30T16:12:37.308227+00:00", "trade", 5.235, 739.0]
["2026-09-30T16:12:37.559635+00:00", "trade", 5.2301, 284.0]
["2026-09-30T16:12:37.762628+00:00", "trade", 5.235, 16.0]
["2026-09-30T16:12:37.792461+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:12:37.911029+00:00", "trade", 5.2333, 38.0]
["2026-09-30T16:12:37.913662+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:12:38.426570+00:00", "trade", 5.235, 30.0]
["2026-09-30T16:12:38.596904+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:38.597417+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:38.619823+00:00", "trade", 5.2398, 5.0]
["2026-09-30T16:12:38.976024+00:00", "trade", 5.23, 96.0]
["2026-09-30T16:12:39.012358+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.012384+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.012891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.067347+00:00", "trade", 5.2399, 10.0]
["2026-09-30T16:12:39.068034+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.068309+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.179771+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203114+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203133+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203139+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203146+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203152+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203160+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203173+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203180+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203180+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203193+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203204+00:00", "trade", 5.24, 19.0]
["2026-09-30T16:12:39.203206+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203206+00:00", "trade", 5.24, 21.0]
["2026-09-30T16:12:39.203210+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:12:39.203211+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:12:39.203212+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203213+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203234+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203250+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203251+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203257+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203270+00:00", "trade", 5.24, 129.0]
["2026-09-30T16:12:39.203271+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:12:39.203276+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:12:39.203279+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203282+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:12:39.203287+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203288+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203290+00:00", "trade", 5.24, 14.0]
["2026-09-30T16:12:39.203294+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203300+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203306+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203327+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203379+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:12:39.203379+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:12:39.203380+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:12:39.203380+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:12:39.203395+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203476+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203487+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203534+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:12:39.203544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.203584+00:00", "trade", 5.24, 58.0]
["2026-09-30T16:12:39.203593+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.203600+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.203669+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.203682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.203689+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.204027+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.204152+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.204173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.205094+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.209139+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.209165+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.209811+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.210100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.210380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.210405+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.210458+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.210538+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.211251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.214146+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.214155+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.214180+00:00", "trade", 5.245, 7.0]
["2026-09-30T16:12:39.222616+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:12:39.222616+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222618+00:00", "trade", 5.25, 421.0]
["2026-09-30T16:12:39.222619+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:12:39.222620+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222624+00:00", "trade", 5.25, 35.0]
["2026-09-30T16:12:39.222624+00:00", "trade", 5.25, 445.0]
["2026-09-30T16:12:39.222624+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222627+00:00", "trade", 5.25, 555.0]
["2026-09-30T16:12:39.222628+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:12:39.222631+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222632+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:12:39.222634+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:12:39.222634+00:00", "trade", 5.25, 40.0]
["2026-09-30T16:12:39.222637+00:00", "trade", 5.25, 70.0]
["2026-09-30T16:12:39.222637+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222638+00:00", "trade", 5.25, 1901.0]
["2026-09-30T16:12:39.222642+00:00", "trade", 5.25, 256.0]
["2026-09-30T16:12:39.222652+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222658+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222702+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222702+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:12:39.222704+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:12:39.222707+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:12:39.222707+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222709+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222711+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:12:39.222711+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:12:39.222712+00:00", "trade", 5.25, 217.0]
["2026-09-30T16:12:39.222713+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222714+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222721+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222727+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222732+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222734+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.222739+00:00", "trade", 5.25, 107.0]
["2026-09-30T16:12:39.222740+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222741+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222746+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:12:39.222748+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222755+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222761+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222768+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:12:39.222768+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222774+00:00", "trade", 5.25, 110.0]
["2026-09-30T16:12:39.222775+00:00", "trade", 5.25, 58.0]
["2026-09-30T16:12:39.222775+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222777+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222781+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:12:39.222794+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222802+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222804+00:00", "trade", 5.25, 243.0]
["2026-09-30T16:12:39.222809+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222815+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:39.222832+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222850+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.222863+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:12:39.222871+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.222881+00:00", "trade", 5.25, 11.0]
["2026-09-30T16:12:39.222917+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.222939+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222958+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.222960+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.222965+00:00", "trade", 5.25, 7.0]
["2026-09-30T16:12:39.223086+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:12:39.223087+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:12:39.223115+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:39.223116+00:00", "trade", 5.25, 13.0]
["2026-09-30T16:12:39.223118+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223125+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223133+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223168+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223189+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223198+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223252+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223274+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223498+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223615+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223632+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223672+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223692+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.223932+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.224151+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.224377+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.224592+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.224603+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.226280+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:12:39.227196+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.232477+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:39.277111+00:00", "trade", 5.2514, 1000.0]
["2026-09-30T16:12:39.277840+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:12:39.278261+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.278715+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.279112+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.298643+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.303499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.380606+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:39.665659+00:00", "trade", 5.245, 1453.0]
["2026-09-30T16:12:39.737791+00:00", "trade", 5.2401, 100.0]
["2026-09-30T16:12:39.739232+00:00", "trade", 5.245, 21.0]
["2026-09-30T16:12:39.883730+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:12:40.258115+00:00", "trade", 5.2446, 1.0]
["2026-09-30T16:12:40.465484+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:12:40.506823+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:12:40.709333+00:00", "trade", 5.245, 1413.0]
["2026-09-30T16:12:40.736643+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.736669+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.737311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.737824+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:12:40.737905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:12:40.737915+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:40.737922+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:40.738260+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:40.738477+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:12:40.738583+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:12:40.738585+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.738586+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:12:40.738647+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.738750+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.738769+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.738987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.738995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.739211+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.740208+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.740678+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.785881+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:12:40.789267+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.903963+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:12:40.906185+00:00", "trade", 5.2501, 104.0]
["2026-09-30T16:12:40.906603+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.906763+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.907215+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.907550+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.908398+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.908866+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.909308+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.924207+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.954441+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.984383+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:12:40.985495+00:00", "trade", 5.2501, 104.0]
["2026-09-30T16:12:40.986184+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.986270+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.987772+00:00", "trade", 5.255, 92.0]
["2026-09-30T16:12:40.988149+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.988326+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:40.989044+00:00", "trade", 5.2501, 92.0]
["2026-09-30T16:12:41.227317+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:12:41.235092+00:00", "trade", 5.259, 200.0]
["2026-09-30T16:12:41.260341+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:12:41.407034+00:00", "trade", 5.26, 1100.0]
["2026-09-30T16:12:41.566153+00:00", "trade", 5.255, 12.0]
["2026-09-30T16:12:41.691906+00:00", "trade", 5.2599, 17.0]
["2026-09-30T16:12:41.692214+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:41.879406+00:00", "trade", 5.2595, 500.0]
["2026-09-30T16:12:42.071517+00:00", "trade", 5.2594, 200.0]
["2026-09-30T16:12:42.298671+00:00", "trade", 5.2598, 10.0]
["2026-09-30T16:12:42.325322+00:00", "trade", 5.2573, 9.0]
["2026-09-30T16:12:42.366980+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:12:42.383695+00:00", "trade", 5.2594, 300.0]
["2026-09-30T16:12:42.459966+00:00", "trade", 5.2594, 250.0]
["2026-09-30T16:12:42.462300+00:00", "trade", 5.2589, 30.0]
["2026-09-30T16:12:42.574732+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:42.574777+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:42.636092+00:00", "trade", 5.2594, 200.0]
["2026-09-30T16:12:42.675552+00:00", "trade", 5.255, 44.0]
["2026-09-30T16:12:42.750418+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:42.816375+00:00", "trade", 5.2597, 2.0]
["2026-09-30T16:12:42.829069+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:12:43.077516+00:00", "trade", 5.2501, 500.0]
["2026-09-30T16:12:43.156728+00:00", "trade", 5.2589, 100.0]
["2026-09-30T16:12:43.260387+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:12:43.260388+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:12:43.260397+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:12:43.260405+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:12:43.260409+00:00", "trade", 5.26, 896.0]
["2026-09-30T16:12:43.260413+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260428+00:00", "trade", 5.26, 1104.0]
["2026-09-30T16:12:43.260430+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260431+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260444+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260451+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260497+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:12:43.260519+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:12:43.260636+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260643+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260650+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260656+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260662+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260690+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260696+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260715+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:12:43.260786+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:12:43.260788+00:00", "trade", 5.26, 328.0]
["2026-09-30T16:12:43.260788+00:00", "trade", 5.26, 14.0]
["2026-09-30T16:12:43.260789+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.260790+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:12:43.260818+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.260839+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.261391+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.261403+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.262057+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.271118+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.361783+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.598948+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.916624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.916671+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:43.917304+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.223437+00:00", "trade", 5.2692, 10.0]
["2026-09-30T16:12:44.256796+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:12:44.462530+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.463907+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:12:44.463952+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:12:44.464534+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.465205+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.522470+00:00", "trade", 5.2601, 30.0]
["2026-09-30T16:12:44.530470+00:00", "trade", 5.265, 20.0]
["2026-09-30T16:12:44.571542+00:00", "trade", 5.27, 700.0]
["2026-09-30T16:12:44.572122+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.575782+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:44.971834+00:00", "trade", 5.2697, 1.0]
["2026-09-30T16:12:45.076009+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.076034+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.141191+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.141217+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:12:45.141308+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:12:45.141369+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.141545+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.141598+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.142257+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.142264+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.149191+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:12:45.149814+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.153453+00:00", "trade", 5.2602, 1100.0]
["2026-09-30T16:12:45.153662+00:00", "trade", 5.2601, 612.0]
["2026-09-30T16:12:45.484144+00:00", "trade", 5.2697, 140.0]
["2026-09-30T16:12:45.774971+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.779842+00:00", "trade", 5.2699, 32.0]
["2026-09-30T16:12:45.780435+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.780461+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.780962+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.781162+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.815203+00:00", "trade", 5.2601, 10.0]
["2026-09-30T16:12:45.815254+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.815467+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.932174+00:00", "trade", 5.27, 73.0]
["2026-09-30T16:12:45.933329+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:45.933702+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.189691+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.197827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.362337+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:12:46.404158+00:00", "trade", 5.2602, 20.0]
["2026-09-30T16:12:46.449723+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:12:46.487410+00:00", "trade", 5.265, 13.0]
["2026-09-30T16:12:46.646452+00:00", "trade", 5.2699, 109.0]
["2026-09-30T16:12:46.646759+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.699064+00:00", "trade", 5.2697, 134.0]
["2026-09-30T16:12:46.740277+00:00", "trade", 5.2699, 4.0]
["2026-09-30T16:12:46.783423+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.783776+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.783856+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.786314+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:46.816622+00:00", "trade", 5.2697, 255.0]
["2026-09-30T16:12:46.915954+00:00", "trade", 5.269, 30.0]
["2026-09-30T16:12:46.957837+00:00", "trade", 5.2698, 4.0]
["2026-09-30T16:12:47.337866+00:00", "trade", 5.2601, 949.0]
["2026-09-30T16:12:47.339043+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:47.499675+00:00", "trade", 5.2699, 10.0]
["2026-09-30T16:12:47.523665+00:00", "trade", 5.2666, 2000.0]
["2026-09-30T16:12:47.720624+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:12:47.721208+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:47.816534+00:00", "trade", 5.265, 20.0]
["2026-09-30T16:12:48.914191+00:00", "trade", 5.2651, 100.0]
["2026-09-30T16:12:49.005103+00:00", "trade", 5.27, 88.0]
["2026-09-30T16:12:49.005107+00:00", "trade", 5.27, 12.0]
["2026-09-30T16:12:49.005130+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:12:49.005175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:49.005443+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005450+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005457+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005464+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005470+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005477+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005483+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:49.005531+00:00", "trade", 5.27, 16.0]
["2026-09-30T16:12:49.005534+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:49.005534+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:12:49.005534+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:12:49.005534+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.005602+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.006263+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.006376+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.006694+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.011157+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.011582+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.011610+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.051032+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.053513+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.067397+00:00", "trade", 5.2798, 100.0]
["2026-09-30T16:12:49.067983+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.104503+00:00", "trade", 5.27, 188.0]
["2026-09-30T16:12:49.104565+00:00", "trade", 5.28, 188.0]
["2026-09-30T16:12:49.105112+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105141+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105163+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105204+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105273+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105493+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105597+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.105700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.106098+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.145860+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.172431+00:00", "trade", 5.279, 320.0]
["2026-09-30T16:12:49.172956+00:00", "trade", 5.2785, 304.0]
["2026-09-30T16:12:49.173173+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.173531+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.174260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.174304+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.174804+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203105+00:00", "trade", 5.28, 90.0]
["2026-09-30T16:12:49.203105+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203106+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:12:49.203157+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203300+00:00", "trade", 5.28, 9.0]
["2026-09-30T16:12:49.203484+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203562+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203582+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203692+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.203935+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:49.295429+00:00", "trade", 5.275, 382.0]
["2026-09-30T16:12:49.301307+00:00", "trade", 5.2797, 1.0]
["2026-09-30T16:12:49.549555+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:12:49.595013+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:12:49.878078+00:00", "trade", 5.2783, 23.0]
["2026-09-30T16:12:49.959288+00:00", "trade", 5.2799, 400.0]
["2026-09-30T16:12:50.202246+00:00", "trade", 5.276, 500.0]
["2026-09-30T16:12:50.320272+00:00", "trade", 5.2705, 107.0]
["2026-09-30T16:12:50.367907+00:00", "trade", 5.275, 641.0]
["2026-09-30T16:12:50.448396+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:50.763931+00:00", "trade", 5.2799, 1000.0]
["2026-09-30T16:12:50.796731+00:00", "trade", 5.278, 50.0]
["2026-09-30T16:12:50.966948+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:12:51.367702+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:12:51.376618+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:12:51.388109+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:12:51.388113+00:00", "trade", 5.28, 105.0]
["2026-09-30T16:12:51.388115+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:12:51.388123+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:51.388182+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:51.388314+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388321+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388328+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388377+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388384+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388402+00:00", "trade", 5.28, 609.0]
["2026-09-30T16:12:51.388405+00:00", "trade", 5.28, 11.0]
["2026-09-30T16:12:51.388405+00:00", "trade", 5.28, 8805.0]
["2026-09-30T16:12:51.388405+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388447+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:51.388483+00:00", "trade", 5.28, 177.0]
["2026-09-30T16:12:51.388483+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:51.388483+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388484+00:00", "trade", 5.28, 20.0]
["2026-09-30T16:12:51.388576+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388591+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388605+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388649+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388695+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388928+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.388996+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.389116+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:51.393744+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:12:51.393765+00:00", "trade", 5.29, 50.0]
["2026-09-30T16:12:51.395929+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.395936+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396162+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396171+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396192+00:00", "trade", 5.29, 12.0]
["2026-09-30T16:12:51.396200+00:00", "trade", 5.29, 71.0]
["2026-09-30T16:12:51.396370+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396380+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396461+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:12:51.396462+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:51.396464+00:00", "trade", 5.29, 9851.0]
["2026-09-30T16:12:51.396477+00:00", "trade", 5.29, 149.0]
["2026-09-30T16:12:51.396477+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:12:51.396477+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396515+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396552+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396560+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396568+00:00", "trade", 5.3, 400.0]
["2026-09-30T16:12:51.396571+00:00", "trade", 5.3, 669.0]
["2026-09-30T16:12:51.396571+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:12:51.396572+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:12:51.396574+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:12:51.396578+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:12:51.396578+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:12:51.396579+00:00", "trade", 5.3, 367.0]
["2026-09-30T16:12:51.396586+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:12:51.396595+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:12:51.396604+00:00", "trade", 5.3, 17.0]
["2026-09-30T16:12:51.396606+00:00", "trade", 5.3, 1500.0]
["2026-09-30T16:12:51.396607+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:12:51.396613+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:12:51.396617+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:12:51.396622+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:12:51.396627+00:00", "trade", 5.3, 11.0]
["2026-09-30T16:12:51.396627+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396635+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:12:51.396640+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:12:51.396641+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396644+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:12:51.396644+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396648+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396649+00:00", "trade", 5.3, 1500.0]
["2026-09-30T16:12:51.396649+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:12:51.396653+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:12:51.396656+00:00", "trade", 5.3, 539.0]
["2026-09-30T16:12:51.396658+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396659+00:00", "trade", 5.3, 710.0]
["2026-09-30T16:12:51.396659+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:12:51.396659+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:51.396659+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:12:51.396659+00:00", "trade", 5.3, 222.0]
["2026-09-30T16:12:51.396660+00:00", "trade", 5.3, 2600.0]
["2026-09-30T16:12:51.396662+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:12:51.396663+00:00", "trade", 5.3, 66.0]
["2026-09-30T16:12:51.396666+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396667+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:12:51.396667+00:00", "trade", 5.3, 1435.0]
["2026-09-30T16:12:51.396668+00:00", "trade", 5.3, 1778.0]
["2026-09-30T16:12:51.396669+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396671+00:00", "trade", 5.3, 60.0]
["2026-09-30T16:12:51.396671+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:12:51.396672+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:12:51.396673+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:12:51.396673+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396675+00:00", "trade", 5.3, 163.0]
["2026-09-30T16:12:51.396678+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:12:51.396678+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396680+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:12:51.396680+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:12:51.396680+00:00", "trade", 5.3, 46.0]
["2026-09-30T16:12:51.396681+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396682+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:51.396683+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396687+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:12:51.396687+00:00", "trade", 5.3, 79.0]
["2026-09-30T16:12:51.396687+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396691+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:12:51.396693+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396696+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396703+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:51.396704+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396727+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396741+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396754+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396760+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396767+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396788+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396795+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:51.396851+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.396909+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.396978+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397004+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397026+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397059+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397061+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397123+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397313+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:51.397316+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:51.397323+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:51.397390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.397743+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.397897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.397995+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.398018+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.398059+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:12:51.398062+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:12:51.398062+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:12:51.398062+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:12:51.398066+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:12:51.398172+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:12:51.398181+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:12:51.401537+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.402335+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:12:51.409023+00:00", "trade", 5.3196, 300.0]
["2026-09-30T16:12:51.409710+00:00", "trade", 5.32, 1195.0]
["2026-09-30T16:12:51.409710+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409744+00:00", "trade", 5.32, 1204.0]
["2026-09-30T16:12:51.409744+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409797+00:00", "trade", 5.32, 2201.0]
["2026-09-30T16:12:51.409797+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409811+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:12:51.409811+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:12:51.409812+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:12:51.409829+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409868+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409875+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409889+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409899+00:00", "trade", 5.32, 600.0]
["2026-09-30T16:12:51.409900+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:51.409902+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.409906+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:12:51.409907+00:00", "trade", 5.32, 157.0]
["2026-09-30T16:12:51.409990+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:51.409995+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410002+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410009+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410015+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410021+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410282+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410321+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410430+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410488+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410495+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410584+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410645+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410655+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410735+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.410829+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.411794+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:12:51.412139+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.413586+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.414717+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.415163+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.420417+00:00", "trade", 5.3293, 5.0]
["2026-09-30T16:12:51.422432+00:00", "trade", 5.3299, 4.0]
["2026-09-30T16:12:51.439675+00:00", "trade", 5.33, 104.0]
["2026-09-30T16:12:51.475745+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:12:51.535537+00:00", "trade", 5.3273, 300.0]
["2026-09-30T16:12:51.574448+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:12:51.845249+00:00", "trade", 5.3201, 20.0]
["2026-09-30T16:12:51.940699+00:00", "trade", 5.3201, 2.0]
["2026-09-30T16:12:51.943413+00:00", "trade", 5.3208, 7.0]
["2026-09-30T16:12:51.945027+00:00", "trade", 5.322, 573.0]
["2026-09-30T16:12:51.946336+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.946367+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.946484+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:51.962567+00:00", "trade", 5.322, 1.0]
["2026-09-30T16:12:51.979066+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:12:51.996405+00:00", "trade", 5.325, 1917.0]
["2026-09-30T16:12:51.998764+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:12:52.000779+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:12:52.001781+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.001899+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.030737+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.031203+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.031765+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.235363+00:00", "trade", 5.2762, 30.0]
["2026-09-30T16:12:52.280284+00:00", "trade", 5.325, 15.0]
["2026-09-30T16:12:52.307516+00:00", "trade", 5.3201, 7.0]
["2026-09-30T16:12:52.332964+00:00", "trade", 5.33, 20.0]
["2026-09-30T16:12:52.332972+00:00", "trade", 5.325, 20.0]
["2026-09-30T16:12:52.362764+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.363007+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363010+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363017+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363023+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363132+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:52.363177+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363193+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363242+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.363291+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:52.363460+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:52.379660+00:00", "trade", 5.32, 2000.0]
["2026-09-30T16:12:52.430703+00:00", "trade", 5.3124, 1.0]
["2026-09-30T16:12:52.431569+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:12:52.525099+00:00", "trade", 5.33, 6.0]
["2026-09-30T16:12:52.850986+00:00", "trade", 5.33, 43.0]
["2026-09-30T16:12:52.976788+00:00", "trade", 5.32, 1000.0]
["2026-09-30T16:12:53.047305+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.047508+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:12:53.047611+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.047662+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.047849+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.047878+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.048285+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.048442+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.048458+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.048520+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.050007+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.050833+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.054585+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.054920+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.103611+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:12:53.103626+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.103636+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:12:53.137494+00:00", "trade", 5.3293, 3.0]
["2026-09-30T16:12:53.182383+00:00", "trade", 5.3211, 1.0]
["2026-09-30T16:12:53.224692+00:00", "trade", 5.3291, 100.0]
["2026-09-30T16:12:53.314590+00:00", "trade", 5.321, 27.0]
["2026-09-30T16:12:53.382308+00:00", "trade", 5.3205, 200.0]
["2026-09-30T16:12:53.383371+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.383750+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.383907+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.384380+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.438128+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:12:53.438138+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:12:53.438319+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.438561+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.448490+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:12:53.448521+00:00", "trade", 5.325, 5.0]
["2026-09-30T16:12:53.514966+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.515304+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.524385+00:00", "trade", 5.3299, 311.0]
["2026-09-30T16:12:53.525090+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.661633+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:12:53.701236+00:00", "trade", 5.33, 75.0]
["2026-09-30T16:12:53.701264+00:00", "trade", 5.3262, 75.0]
["2026-09-30T16:12:53.701329+00:00", "trade", 5.3262, 425.0]
["2026-09-30T16:12:53.755148+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.755485+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.762049+00:00", "trade", 5.325, 300.0]
["2026-09-30T16:12:53.786485+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.786820+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:53.895458+00:00", "trade", 5.325, 250.0]
["2026-09-30T16:12:53.914971+00:00", "trade", 5.325, 12.0]
["2026-09-30T16:12:53.926289+00:00", "trade", 5.3201, 100.0]
["2026-09-30T16:12:54.155180+00:00", "trade", 5.326, 563.0]
["2026-09-30T16:12:54.238109+00:00", "trade", 5.325, 1000.0]
["2026-09-30T16:12:54.434710+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.434717+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.435496+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.559921+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:12:54.560320+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.579094+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:12:54.579386+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:12:54.579386+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.581353+00:00", "trade", 5.325, 74.0]
["2026-09-30T16:12:54.581466+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.582831+00:00", "trade", 5.325, 370.0]
["2026-09-30T16:12:54.582898+00:00", "trade", 5.3299, 97.0]
["2026-09-30T16:12:54.644917+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:12:54.674775+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:12:54.761900+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:54.769309+00:00", "trade", 5.32, 20.0]
["2026-09-30T16:12:54.769352+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:12:54.769398+00:00", "trade", 5.32, 1000.0]
["2026-09-30T16:12:54.769400+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:12:54.769478+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.769705+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:12:54.769707+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:12:54.769707+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:12:54.769714+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.769727+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.769746+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.769791+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.769884+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:12:54.769920+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.770288+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.770360+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.770397+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.770626+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.771091+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.771134+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.771887+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.773806+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.806759+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:12:54.913324+00:00", "trade", 5.315, 64.0]
["2026-09-30T16:12:54.940560+00:00", "trade", 5.3199, 59.0]
["2026-09-30T16:12:55.021183+00:00", "trade", 5.3195, 165.0]
["2026-09-30T16:12:55.108304+00:00", "trade", 5.3189, 100.0]
["2026-09-30T16:12:55.240186+00:00", "trade", 5.3199, 37.0]
["2026-09-30T16:12:55.266446+00:00", "trade", 5.315, 187.0]
["2026-09-30T16:12:55.273245+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.273270+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.273772+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.273811+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.274391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.276770+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:12:55.286413+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:12:55.290782+00:00", "trade", 5.315, 40.0]
["2026-09-30T16:12:55.388291+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:12:55.426741+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:12:55.439285+00:00", "trade", 5.3152, 2000.0]
["2026-09-30T16:12:55.614016+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:12:55.614714+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:12:55.621396+00:00", "trade", 5.3198, 1100.0]
["2026-09-30T16:12:55.621723+00:00", "trade", 5.3198, 2200.0]
["2026-09-30T16:12:55.621854+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.621870+00:00", "trade", 5.3199, 1238.0]
["2026-09-30T16:12:55.622072+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.622117+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:55.658685+00:00", "trade", 5.32, 23.0]
["2026-09-30T16:12:55.692867+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:55.712889+00:00", "trade", 5.32, 104.0]
["2026-09-30T16:12:55.836442+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.836487+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.836600+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.837125+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.837331+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.837373+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.851526+00:00", "trade", 5.3295, 500.0]
["2026-09-30T16:12:55.852303+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.852604+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.852765+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.853193+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:55.880706+00:00", "trade", 5.3297, 1.0]
["2026-09-30T16:12:55.913433+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:12:56.097059+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:12:56.100611+00:00", "trade", 5.3205, 200.0]
["2026-09-30T16:12:56.101074+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.101217+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.101236+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.101237+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.228631+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:12:56.228688+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.228732+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.229443+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.229472+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.261301+00:00", "trade", 5.321, 14.0]
["2026-09-30T16:12:56.261654+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.332156+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.332618+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.372867+00:00", "trade", 5.3299, 600.0]
["2026-09-30T16:12:56.373264+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.373278+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.373527+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.374050+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.375523+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.396416+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:12:56.502566+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.502609+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.502654+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.518194+00:00", "trade", 5.3299, 100.0]
["2026-09-30T16:12:56.519105+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.519109+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.519384+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.519840+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.554607+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.555635+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.555679+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.556089+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.556117+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.556445+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.556488+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.629864+00:00", "trade", 5.3201, 220.0]
["2026-09-30T16:12:56.630182+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:12:56.677218+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:12:56.677221+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:56.677249+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:12:56.677606+00:00", "trade", 5.32, 95.0]
["2026-09-30T16:12:56.677607+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:12:56.677607+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.677633+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.677678+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.677711+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.678012+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.678282+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.689334+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:56.689352+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:12:56.689803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.689810+00:00", "trade", 5.31, 1000.0]
["2026-09-30T16:12:56.689810+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.689811+00:00", "trade", 5.31, 281.0]
["2026-09-30T16:12:56.689813+00:00", "trade", 5.31, 719.0]
["2026-09-30T16:12:56.689817+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.689824+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:56.689831+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:56.689911+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:56.689913+00:00", "trade", 5.31, 150.0]
["2026-09-30T16:12:56.689913+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:12:56.689913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.689931+00:00", "trade", 5.31, 18.0]
["2026-09-30T16:12:56.689935+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:12:56.689974+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.689990+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690252+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:12:56.690254+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690282+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690284+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690287+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690322+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690344+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690392+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690404+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690512+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690594+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690688+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690717+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.690778+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.691161+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.691817+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.692938+00:00", "trade", 5.301, 1.0]
["2026-09-30T16:12:56.692948+00:00", "trade", 5.301, 4.0]
["2026-09-30T16:12:56.693707+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.696988+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:12:56.696990+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:12:56.697371+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:12:56.697381+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:12:56.697659+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.698110+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.698545+00:00", "trade", 5.3, 104.0]
["2026-09-30T16:12:56.698691+00:00", "trade", 5.301, 200.0]
["2026-09-30T16:12:56.698876+00:00", "trade", 5.3, 104.0]
["2026-09-30T16:12:56.699147+00:00", "trade", 5.3, 104.0]
["2026-09-30T16:12:56.699271+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:12:56.699598+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.699870+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.699875+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.699974+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.700255+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.700282+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.700471+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.700963+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.700991+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.701147+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:12:56.701147+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.701169+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.701205+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701218+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701227+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701429+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701447+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701608+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701654+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701672+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.701946+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.702297+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.702543+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.702761+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.703228+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.703267+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.703354+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.703528+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.703804+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.705480+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.707909+00:00", "trade", 5.295, 200.0]
["2026-09-30T16:12:56.710064+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.710209+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.710233+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:12:56.710239+00:00", "trade", 5.3, 104.0]
["2026-09-30T16:12:56.710410+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.710504+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.710515+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.714697+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.714698+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.714764+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.715043+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.715112+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.715602+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.715687+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.718725+00:00", "trade", 5.29, 1964.0]
["2026-09-30T16:12:56.719143+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:56.719222+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.719456+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.719522+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.719549+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.719823+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.720348+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.720665+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:56.722041+00:00", "trade", 5.301, 45.0]
["2026-09-30T16:12:56.722050+00:00", "trade", 5.301, 45.0]
["2026-09-30T16:12:56.727297+00:00", "trade", 5.3006, 200.0]
["2026-09-30T16:12:56.731774+00:00", "trade", 5.3, 104.0]
["2026-09-30T16:12:56.735592+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735596+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735599+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735607+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735609+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:56.735684+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:56.735719+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735879+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:12:56.735882+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:12:56.735888+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735889+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.735890+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:56.735938+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.735952+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.735974+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736015+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736043+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736061+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736070+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736076+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736102+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736110+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736117+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.736192+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.739675+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.751275+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.753522+00:00", "trade", 5.29, 104.0]
["2026-09-30T16:12:56.754149+00:00", "trade", 5.29, 18.0]
["2026-09-30T16:12:56.754752+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.754763+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.756882+00:00", "trade", 5.29, 78.0]
["2026-09-30T16:12:56.758457+00:00", "trade", 5.29, 636.0]
["2026-09-30T16:12:56.763603+00:00", "trade", 5.29, 104.0]
["2026-09-30T16:12:56.774717+00:00", "trade", 5.29, 56.0]
["2026-09-30T16:12:56.776779+00:00", "trade", 5.2997, 40.0]
["2026-09-30T16:12:56.781730+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.791532+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.792756+00:00", "trade", 5.29, 104.0]
["2026-09-30T16:12:56.818171+00:00", "trade", 5.299, 18.0]
["2026-09-30T16:12:56.818539+00:00", "trade", 5.299, 1.0]
["2026-09-30T16:12:56.895689+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.896151+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.899823+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:12:57.049446+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:12:57.170742+00:00", "trade", 5.295, 14.0]
["2026-09-30T16:12:57.265293+00:00", "trade", 5.2999, 2.0]
["2026-09-30T16:12:57.363014+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.363124+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.363158+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.363389+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.363541+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.375545+00:00", "trade", 5.2928, 5.0]
["2026-09-30T16:12:57.376339+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.414369+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:12:57.468820+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:12:57.470515+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.470582+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.470609+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.470990+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.471026+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.471055+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.471464+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.471485+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.471550+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.475810+00:00", "trade", 5.299, 250.0]
["2026-09-30T16:12:57.476547+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.476997+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.538385+00:00", "trade", 5.299, 14.0]
["2026-09-30T16:12:57.568500+00:00", "trade", 5.3, 600.0]
["2026-09-30T16:12:57.568734+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.568793+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.569077+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.569135+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.569142+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.569200+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.569640+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.570044+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.570201+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.570517+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.570661+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.570990+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.571126+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.571522+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.667951+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668242+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668287+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668291+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668334+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668431+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668442+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668485+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668578+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668835+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.668955+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.669022+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.669050+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.669108+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.688324+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:57.688355+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:12:57.688594+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689007+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689035+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689049+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689069+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689091+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.689204+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:57.689672+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:57.691017+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:57.710306+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.744907+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.744920+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.744925+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:12:57.745132+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745273+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745318+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745360+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745622+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745649+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.745805+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.746139+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.746610+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.747057+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.748622+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.774985+00:00", "trade", 5.2999, 44.0]
["2026-09-30T16:12:57.778863+00:00", "trade", 5.2998, 133.0]
["2026-09-30T16:12:57.779635+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.780080+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.780104+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.800510+00:00", "trade", 5.2902, 1100.0]
["2026-09-30T16:12:57.800824+00:00", "trade", 5.2902, 2200.0]
["2026-09-30T16:12:57.801000+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.801135+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.801148+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.801481+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.801513+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.802389+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.802914+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.802915+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:12:57.803352+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:12:57.803394+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:12:57.803432+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.803438+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.803518+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:12:57.803518+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:57.803524+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.803556+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:57.803903+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.803967+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.803993+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804003+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:12:57.804040+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804184+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804214+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804366+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:12:57.804456+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804467+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:12:57.804676+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:12:57.804693+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804717+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804730+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804749+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804778+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.804838+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:12:57.805251+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:57.805339+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:57.805339+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:57.805339+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:57.805356+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:57.805372+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805374+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:12:57.805396+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:57.805406+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:12:57.805427+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805478+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805709+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805748+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805817+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.805869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.806362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.806537+00:00", "trade", 5.27, 6070.0]
["2026-09-30T16:12:57.806685+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.806688+00:00", "trade", 5.275, 33.0]
["2026-09-30T16:12:57.806694+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.806703+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.806709+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:57.806710+00:00", "trade", 5.27, 72.0]
["2026-09-30T16:12:57.806828+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.806828+00:00", "trade", 5.27, 46.0]
["2026-09-30T16:12:57.807017+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.807044+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.807048+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.807048+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:57.807048+00:00", "trade", 5.27, 245.0]
["2026-09-30T16:12:57.807050+00:00", "trade", 5.27, 81.0]
["2026-09-30T16:12:57.807050+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807056+00:00", "trade", 5.27, 60.0]
["2026-09-30T16:12:57.807057+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807058+00:00", "trade", 5.27, 106.0]
["2026-09-30T16:12:57.807058+00:00", "trade", 5.27, 45.0]
["2026-09-30T16:12:57.807065+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807080+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807098+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807126+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807181+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807264+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807306+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807316+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807508+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807613+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807682+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807695+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.807696+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:57.807719+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807747+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.807847+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.808090+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.808206+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:12:57.808233+00:00", "trade", 5.275, 84.0]
["2026-09-30T16:12:57.808262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.808308+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:12:57.808471+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.808557+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.808591+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.808591+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:12:57.808593+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:12:57.808593+00:00", "trade", 5.27, 96.0]
["2026-09-30T16:12:57.808700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.808973+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.809021+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.809033+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.810190+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.811596+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.811790+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.818375+00:00", "trade", 5.2795, 250.0]
["2026-09-30T16:12:57.819079+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.819150+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.820258+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.824087+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.826475+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.837824+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.837826+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.837832+00:00", "trade", 5.275, 20.0]
["2026-09-30T16:12:57.838115+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.838218+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.838312+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.838573+00:00", "trade", 5.275, 26.0]
["2026-09-30T16:12:57.838618+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:57.839036+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839058+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839094+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839115+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839128+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839261+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.839284+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.840310+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.841385+00:00", "trade", 5.275, 18.0]
["2026-09-30T16:12:57.842206+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.842309+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.842350+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.845024+00:00", "trade", 5.275, 1100.0]
["2026-09-30T16:12:57.845622+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.859168+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.873174+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.873260+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.873265+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.873271+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.873551+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.873561+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:12:57.874201+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:12:57.874291+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:12:57.874673+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:12:57.874721+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:12:57.874815+00:00", "trade", 5.275, 84.0]
["2026-09-30T16:12:57.911349+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:12:57.911927+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.911991+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.912030+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.912100+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.912114+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:57.912160+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:57.912761+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.006206+00:00", "trade", 5.29, 18.0]
["2026-09-30T16:12:58.008722+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:12:58.011634+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:12:58.014553+00:00", "trade", 5.28, 400.0]
["2026-09-30T16:12:58.045305+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:12:58.206562+00:00", "trade", 5.2723, 100.0]
["2026-09-30T16:12:58.206873+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207221+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207422+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207516+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207620+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207664+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.207671+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.207731+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.207891+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.207954+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208034+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.208119+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:58.208359+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208447+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208465+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208474+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208489+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.208527+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.208727+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:12:58.209680+00:00", "trade", 5.2605, 100.0]
["2026-09-30T16:12:58.225886+00:00", "trade", 5.2758, 10.0]
["2026-09-30T16:12:58.250750+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:58.251254+00:00", "trade", 5.275, 104.0]
["2026-09-30T16:12:58.267078+00:00", "trade", 5.275, 42.0]
["2026-09-30T16:12:58.267182+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267287+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267536+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267625+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267737+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267805+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.267964+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.268012+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.268037+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268124+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268162+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268239+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268246+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268254+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.268585+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.281492+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:12:58.293315+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.293406+00:00", "trade", 5.2701, 150.0]
["2026-09-30T16:12:58.293657+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.293693+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.293848+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.293930+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.294025+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.294376+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.294533+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.294861+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334312+00:00", "trade", 5.2701, 150.0]
["2026-09-30T16:12:58.334761+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334891+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334893+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334927+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334933+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.334938+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.334975+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.335240+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.335259+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.335301+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.335369+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.335876+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.336001+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.336448+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.357590+00:00", "trade", 5.279, 56.0]
["2026-09-30T16:12:58.464448+00:00", "trade", 5.28, 25.0]
["2026-09-30T16:12:58.466225+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.466672+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.466683+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.557617+00:00", "trade", 5.272, 200.0]
["2026-09-30T16:12:58.557732+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:12:58.558065+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558202+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558235+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558243+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.558282+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.558553+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558564+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558578+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558604+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558629+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.558670+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.559042+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.559121+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.559244+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:12:58.559298+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:12:58.560400+00:00", "trade", 5.27, 104.0]
["2026-09-30T16:12:58.561005+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:12:58.561007+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:12:58.561012+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.561405+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.561433+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:12:58.561702+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.561852+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563010+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:12:58.563124+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:12:58.563125+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:12:58.563125+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563126+00:00", "trade", 5.26, 327.0]
["2026-09-30T16:12:58.563127+00:00", "trade", 5.26, 367.0]
["2026-09-30T16:12:58.563132+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563139+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563268+00:00", "trade", 5.265, 8.0]
["2026-09-30T16:12:58.563415+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563498+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563509+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563685+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.563690+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:12:58.563970+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.564115+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:12:58.564143+00:00", "trade", 5.265, 26.0]
["2026-09-30T16:12:58.565268+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.565350+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.569876+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.570030+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.570258+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.571906+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.572185+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.572359+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.607027+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.607460+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.607470+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.617789+00:00", "trade", 5.2671, 250.0]
["2026-09-30T16:12:58.618241+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.618450+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.619532+00:00", "trade", 5.2606, 120.0]
["2026-09-30T16:12:58.620333+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.620468+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.620710+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.620796+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.620847+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.621211+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.641572+00:00", "trade", 5.2606, 1.0]
["2026-09-30T16:12:58.642413+00:00", "trade", 5.265, 325.0]
["2026-09-30T16:12:58.645933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.646036+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.646060+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.646169+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.647022+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.647445+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.647481+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.648048+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.739174+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.739344+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:12:58.739597+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.739649+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.739694+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:12:58.739787+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.739926+00:00", "trade", 5.265, 92.0]
["2026-09-30T16:12:58.739943+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.740260+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:58.976328+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:12:59.303757+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:59.303782+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:59.304074+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:59.304481+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:59.382574+00:00", "trade", 5.2676, 1.0]
["2026-09-30T16:12:59.382593+00:00", "trade", 5.2676, 1.0]
["2026-09-30T16:12:59.544942+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:12:59.587567+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:12:59.588649+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:12:59.628936+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:12:59.910523+00:00", "trade", 5.265, 30.0]
["2026-09-30T16:12:59.935268+00:00", "trade", 5.2697, 7.0]
["2026-09-30T16:13:00.010841+00:00", "trade", 5.2697, 65.0]
["2026-09-30T16:13:00.012046+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.283323+00:00", "trade", 5.2693, 29.0]
["2026-09-30T16:13:00.412159+00:00", "trade", 5.265, 268.0]
["2026-09-30T16:13:00.413120+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.521347+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:13:00.521992+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:13:00.522731+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:13:00.525253+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:13:00.528853+00:00", "trade", 5.265, 92.0]
["2026-09-30T16:13:00.632994+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:13:00.847959+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:13:00.970898+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.973759+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:13:00.978151+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.978205+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.978258+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.979938+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.982504+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.982527+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:00.988281+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:01.060476+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:01.060478+00:00", "trade", 5.27, 68.0]
["2026-09-30T16:13:01.061298+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:01.341850+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:13:01.797037+00:00", "trade", 5.27, 798.0]
["2026-09-30T16:13:01.799377+00:00", "trade", 5.2699, 1.0]
["2026-09-30T16:13:01.897307+00:00", "trade", 5.2694, 70.0]
["2026-09-30T16:13:01.964797+00:00", "trade", 5.269, 18.0]
["2026-09-30T16:13:01.965158+00:00", "trade", 5.269, 1.0]
["2026-09-30T16:13:01.984282+00:00", "trade", 5.2691, 99.0]
["2026-09-30T16:13:02.005873+00:00", "trade", 5.2691, 1.0]
["2026-09-30T16:13:02.027084+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:02.027133+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:02.072960+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:02.181853+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:02.182169+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:02.221535+00:00", "trade", 5.269, 3.0]
["2026-09-30T16:13:02.221908+00:00", "trade", 5.269, 1.0]
["2026-09-30T16:13:02.315535+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:13:02.671573+00:00", "trade", 5.2691, 100.0]
["2026-09-30T16:13:02.671930+00:00", "trade", 5.2691, 1.0]
["2026-09-30T16:13:03.026204+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:13:03.049385+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:13:03.077153+00:00", "trade", 5.2699, 50.0]
["2026-09-30T16:13:03.137406+00:00", "trade", 5.2699, 286.0]
["2026-09-30T16:13:03.415153+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.415243+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:13:03.419787+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.421401+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.423697+00:00", "trade", 5.2601, 8.0]
["2026-09-30T16:13:03.423968+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.423993+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.424757+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.509298+00:00", "trade", 5.27, 310.0]
["2026-09-30T16:13:03.527747+00:00", "trade", 5.2693, 46.0]
["2026-09-30T16:13:03.610392+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.626237+00:00", "trade", 5.2611, 2.0]
["2026-09-30T16:13:03.753452+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:13:03.910672+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.910720+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.911527+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:03.914255+00:00", "trade", 5.2611, 1.0]
["2026-09-30T16:13:03.935904+00:00", "trade", 5.2611, 1.0]
["2026-09-30T16:13:04.028143+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:04.028749+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:04.260499+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:13:04.311040+00:00", "trade", 5.2601, 100.0]
["2026-09-30T16:13:04.552823+00:00", "trade", 5.2611, 1.0]
["2026-09-30T16:13:04.576207+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:13:04.679917+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:13:04.844029+00:00", "trade", 5.2601, 8.0]
["2026-09-30T16:13:04.883317+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:13:05.059320+00:00", "trade", 5.2603, 95.0]
["2026-09-30T16:13:05.059359+00:00", "trade", 5.26, 633.0]
["2026-09-30T16:13:05.059451+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:13:05.059630+00:00", "trade", 5.26, 8.0]
["2026-09-30T16:13:05.059630+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:13:05.059637+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:13:05.059641+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:13:05.059648+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:13:05.059668+00:00", "trade", 5.26, 93.0]
["2026-09-30T16:13:05.059748+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:13:05.059748+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:13:05.059753+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:13:05.059907+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:13:05.059908+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:05.059965+00:00", "trade", 5.26, 83.0]
["2026-09-30T16:13:05.059968+00:00", "trade", 5.26, 49.0]
["2026-09-30T16:13:05.059968+00:00", "trade", 5.26, 246.0]
["2026-09-30T16:13:05.059968+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:13:05.059972+00:00", "trade", 5.26, 164.0]
["2026-09-30T16:13:05.059975+00:00", "trade", 5.26, 48.0]
["2026-09-30T16:13:05.059976+00:00", "trade", 5.26, 56.0]
["2026-09-30T16:13:05.059976+00:00", "trade", 5.26, 52.0]
["2026-09-30T16:13:05.059979+00:00", "trade", 5.26, 21.0]
["2026-09-30T16:13:05.059981+00:00", "trade", 5.26, 171.0]
["2026-09-30T16:13:05.059983+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.059986+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:13:05.059986+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:13:05.059987+00:00", "trade", 5.26, 270.0]
["2026-09-30T16:13:05.059988+00:00", "trade", 5.26, 8.0]
["2026-09-30T16:13:05.060012+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060019+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060045+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060131+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060227+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060230+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060231+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:05.060276+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:13:05.060286+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:05.060288+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060488+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060490+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060647+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060652+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:05.060654+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:05.060654+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060700+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060724+00:00", "trade", 5.25, 69.0]
["2026-09-30T16:13:05.060725+00:00", "trade", 5.24, 18.0]
["2026-09-30T16:13:05.060735+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060741+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060750+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060755+00:00", "trade", 5.25, 64.0]
["2026-09-30T16:13:05.060755+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:13:05.060776+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060793+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060795+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060814+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:05.060816+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:05.060816+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:13:05.060824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.060832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061151+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061164+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061174+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061237+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061259+00:00", "trade", 5.25, 69.0]
["2026-09-30T16:13:05.061269+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061283+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061308+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061315+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061322+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061351+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061413+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061431+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061440+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061519+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:13:05.061556+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061613+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061625+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061761+00:00", "trade", 5.25, 21.0]
["2026-09-30T16:13:05.061761+00:00", "trade", 5.25, 48.0]
["2026-09-30T16:13:05.061817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061819+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.061896+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.061982+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:13:05.062153+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.062165+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.062176+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.062447+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.062567+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.062666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063031+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063038+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063165+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063196+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063480+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.063603+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.064101+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.064127+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.064603+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.064613+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.064746+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.065236+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.065245+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.065688+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.065704+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.065724+00:00", "trade", 5.25, 52.0]
["2026-09-30T16:13:05.066134+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066181+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066185+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066197+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066236+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066243+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066288+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066296+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066361+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066645+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.066796+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.067093+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.067241+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.067289+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.067589+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068056+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068073+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.068839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.069766+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.069775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.081799+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:13:05.119540+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.119982+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.155572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.160419+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:13:05.161330+00:00", "trade", 5.2489, 2.0]
["2026-09-30T16:13:05.161972+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.162057+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.162065+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.162506+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.220395+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.318415+00:00", "trade", 5.2411, 60.0]
["2026-09-30T16:13:05.318904+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.318998+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.319453+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.319792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.333728+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.384157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.384317+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.384659+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.385113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.400716+00:00", "trade", 5.245, 48.0]
["2026-09-30T16:13:05.420553+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.422363+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:13:05.459447+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.459982+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.460398+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.480425+00:00", "trade", 5.2497, 104.0]
["2026-09-30T16:13:05.481158+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.481195+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.481531+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.481933+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.622396+00:00", "trade", 5.2489, 1.0]
["2026-09-30T16:13:05.623167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.758815+00:00", "trade", 5.245, 42.0]
["2026-09-30T16:13:05.758839+00:00", "trade", 5.24, 42.0]
["2026-09-30T16:13:05.758856+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:13:05.758865+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:13:05.758975+00:00", "trade", 5.245, 153.0]
["2026-09-30T16:13:05.759295+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.759420+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.759467+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.759536+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.759630+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.759752+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.759779+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.759790+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.759796+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.759858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.760267+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.821442+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.896270+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.896746+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:05.897105+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.897594+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:05.949184+00:00", "trade", 5.245, 8.0]
["2026-09-30T16:13:05.949648+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:13:06.090649+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:06.091125+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:06.091678+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.092139+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.092173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.145038+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:06.145422+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.146100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.146208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.146556+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:06.146558+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:13:06.146999+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.147136+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.147138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.148157+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:13:06.153024+00:00", "trade", 5.245, 96.0]
["2026-09-30T16:13:06.154051+00:00", "trade", 5.24, 96.0]
["2026-09-30T16:13:06.154360+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.230791+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.288201+00:00", "trade", 5.2499, 5.0]
["2026-09-30T16:13:06.288943+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.289353+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.289872+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.289876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.289965+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.290436+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.320025+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.320928+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:06.321427+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.321632+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.395359+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:06.428442+00:00", "trade", 5.249, 2.0]
["2026-09-30T16:13:06.435369+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:06.435439+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.435486+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.435579+00:00", "trade", 5.245, 96.0]
["2026-09-30T16:13:06.435800+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.436098+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.436224+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.436262+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.436271+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.436317+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.437114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.505520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.556255+00:00", "trade", 5.2499, 628.0]
["2026-09-30T16:13:06.556839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.557061+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.557629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.557678+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.558480+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.589784+00:00", "trade", 5.2492, 21.0]
["2026-09-30T16:13:06.590363+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.590520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.622338+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.669537+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:13:06.710480+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:13:06.758720+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:13:06.758793+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.759135+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.809071+00:00", "trade", 5.245, 1602.0]
["2026-09-30T16:13:06.811117+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:13:06.890312+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:06.934717+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:07.045990+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.046697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.046944+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.047002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.047509+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.048101+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.087575+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.096804+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:13:07.097245+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.097383+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.097390+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.098228+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:07.367896+00:00", "trade", 5.2401, 500.0]
["2026-09-30T16:13:07.613459+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:13:07.613528+00:00", "trade", 5.245, 90.0]
["2026-09-30T16:13:07.621035+00:00", "trade", 5.2401, 50.0]
["2026-09-30T16:13:07.643373+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:13:07.852125+00:00", "trade", 5.245, 2000.0]
["2026-09-30T16:13:07.991408+00:00", "trade", 5.245, 6.0]
["2026-09-30T16:13:08.012597+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:13:08.099157+00:00", "trade", 5.2492, 2.0]
["2026-09-30T16:13:08.171456+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:13:08.222967+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:08.391992+00:00", "trade", 5.2492, 13.0]
["2026-09-30T16:13:08.463956+00:00", "trade", 5.245, 90.0]
["2026-09-30T16:13:08.610950+00:00", "trade", 5.2499, 2.0]
["2026-09-30T16:13:08.711193+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:13:08.733422+00:00", "trade", 5.248, 1.0]
["2026-09-30T16:13:08.735891+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:08.844723+00:00", "trade", 5.2401, 500.0]
["2026-09-30T16:13:08.845222+00:00", "trade", 5.2492, 20.0]
["2026-09-30T16:13:08.845531+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:08.853325+00:00", "trade", 5.2421, 500.0]
["2026-09-30T16:13:08.955777+00:00", "trade", 5.2489, 55.0]
["2026-09-30T16:13:08.977829+00:00", "trade", 5.2489, 1.0]
["2026-09-30T16:13:09.176691+00:00", "trade", 5.2472, 5.0]
["2026-09-30T16:13:09.229318+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:09.229572+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:13:09.229961+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:09.230119+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:09.230813+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:09.237666+00:00", "trade", 5.245, 16.0]
["2026-09-30T16:13:09.260905+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260906+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260907+00:00", "trade", 5.25, 69.0]
["2026-09-30T16:13:09.260909+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:13:09.260912+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:13:09.260941+00:00", "trade", 5.25, 282.0]
["2026-09-30T16:13:09.260950+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260969+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260971+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260971+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260972+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260974+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260979+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260979+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260980+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260987+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.260988+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:13:09.260992+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.260998+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:13:09.260999+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261005+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261012+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261025+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261045+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261049+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:09.261051+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:09.261051+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261052+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:09.261054+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261057+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261058+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261074+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:09.261074+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261074+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:13:09.261085+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:09.261086+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261112+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:09.261187+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261305+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261306+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261313+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261317+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:13:09.261318+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261319+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:13:09.261319+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261331+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261332+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261332+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261345+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:09.261409+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261409+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:13:09.261439+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261440+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:09.261449+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261499+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261534+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261541+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261555+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261589+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261966+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261973+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.261999+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262020+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:13:09.262021+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:13:09.262024+00:00", "trade", 5.26, 68.0]
["2026-09-30T16:13:09.262042+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262046+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:13:09.262052+00:00", "trade", 5.26, 8.0]
["2026-09-30T16:13:09.262063+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262070+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262258+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262477+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262497+00:00", "trade", 5.26, 32.0]
["2026-09-30T16:13:09.262542+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262596+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262785+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262835+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.262918+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.263051+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.263085+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.269429+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.269517+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:09.384134+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:13:09.414261+00:00", "trade", 5.255, 288.0]
["2026-09-30T16:13:09.635329+00:00", "trade", 5.2599, 25.0]
["2026-09-30T16:13:09.699004+00:00", "trade", 5.2503, 104.0]
["2026-09-30T16:13:09.922586+00:00", "trade", 5.2597, 285.0]
["2026-09-30T16:13:09.922946+00:00", "trade", 5.2597, 1.0]
["2026-09-30T16:13:10.006307+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:13:10.006309+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.006393+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.006658+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.006708+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.006876+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.007209+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.030011+00:00", "trade", 5.2597, 279.0]
["2026-09-30T16:13:10.070795+00:00", "trade", 5.255, 193.0]
["2026-09-30T16:13:10.291682+00:00", "trade", 5.2592, 2.0]
["2026-09-30T16:13:10.376413+00:00", "trade", 5.2573, 100.0]
["2026-09-30T16:13:10.377502+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.420098+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.420146+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.420669+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.537388+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:13:10.537790+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:13:10.537795+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:13:10.537833+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:13:10.537838+00:00", "trade", 5.26, 96.0]
["2026-09-30T16:13:10.537913+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.537968+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:13:10.538169+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:13:10.538171+00:00", "trade", 5.26, 296.0]
["2026-09-30T16:13:10.538171+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.538415+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:10.544166+00:00", "trade", 5.259, 2.0]
["2026-09-30T16:13:10.801994+00:00", "trade", 5.259, 6.0]
["2026-09-30T16:13:10.820472+00:00", "trade", 5.252, 1000.0]
["2026-09-30T16:13:10.878052+00:00", "trade", 5.255, 46.0]
["2026-09-30T16:13:10.879645+00:00", "trade", 5.259, 2000.0]
["2026-09-30T16:13:11.057530+00:00", "trade", 5.26, 160.0]
["2026-09-30T16:13:11.058241+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.058252+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.058314+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.058706+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.058748+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.059513+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.065836+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:13:11.443971+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:13:11.469069+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:13:11.658966+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.659011+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.660816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:11.671426+00:00", "trade", 5.2501, 25.0]
["2026-09-30T16:13:11.815009+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:13:11.914538+00:00", "trade", 5.2599, 5.0]
["2026-09-30T16:13:12.117510+00:00", "trade", 5.2597, 379.0]
["2026-09-30T16:13:12.118122+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.178897+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:13:12.179448+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.179497+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.179994+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.296731+00:00", "trade", 5.2599, 260.0]
["2026-09-30T16:13:12.297722+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.299652+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.299696+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.300259+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.341719+00:00", "trade", 5.2511, 50.0]
["2026-09-30T16:13:12.507347+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:13:12.542625+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:13:12.545307+00:00", "trade", 5.2501, 50.0]
["2026-09-30T16:13:12.545613+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.545725+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.545786+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.546358+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:12.595584+00:00", "trade", 5.2597, 87.0]
["2026-09-30T16:13:12.630104+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:13:13.034194+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:13:13.034231+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:13:13.617929+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:13:13.759536+00:00", "trade", 5.2598, 8.0]
["2026-09-30T16:13:14.310825+00:00", "trade", 5.2597, 5.0]
["2026-09-30T16:13:14.336323+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.336648+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380563+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:13:14.380564+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380632+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380880+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380911+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380938+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.380958+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.381438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.381472+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.539882+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.539928+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.775899+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:14.820841+00:00", "trade", 5.2599, 3.0]
["2026-09-30T16:13:14.915661+00:00", "trade", 5.2509, 100.0]
["2026-09-30T16:13:15.137717+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:13:15.138091+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:15.175589+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:15.175640+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:15.176469+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:15.817258+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:13:15.902272+00:00", "trade", 5.2502, 6.0]
["2026-09-30T16:13:15.925440+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:13:16.170270+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:13:16.315787+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:13:16.448862+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:13:16.681215+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:13:16.721719+00:00", "trade", 5.2509, 10.0]
["2026-09-30T16:13:16.900172+00:00", "trade", 5.2501, 1.0]
["2026-09-30T16:13:16.944944+00:00", "trade", 5.2589, 10.0]
["2026-09-30T16:13:17.011564+00:00", "trade", 5.2594, 200.0]
["2026-09-30T16:13:17.094703+00:00", "trade", 5.26, 1500.0]
["2026-09-30T16:13:17.300432+00:00", "trade", 5.2508, 1.0]
["2026-09-30T16:13:17.433714+00:00", "trade", 5.25, 194.0]
["2026-09-30T16:13:17.434023+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.444659+00:00", "trade", 5.255, 106.0]
["2026-09-30T16:13:17.444661+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.444675+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.444713+00:00", "trade", 5.255, 880.0]
["2026-09-30T16:13:17.444714+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.444719+00:00", "trade", 5.25, 46.0]
["2026-09-30T16:13:17.444736+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.444739+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.444788+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.445030+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.445032+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.445032+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:13:17.445034+00:00", "trade", 5.25, 46.0]
["2026-09-30T16:13:17.445036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445037+00:00", "trade", 5.25, 209.0]
["2026-09-30T16:13:17.445039+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:13:17.445041+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.445046+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445103+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445127+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445137+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445161+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445175+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445194+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445243+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445256+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445303+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445430+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445525+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445539+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445560+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445567+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445575+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445582+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.445894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.447457+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.452101+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452108+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452126+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452127+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452398+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452434+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452437+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452445+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452463+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452464+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452476+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452477+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452498+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452506+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452506+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452607+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452608+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452618+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452618+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452619+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452619+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:13:17.452669+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452707+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452726+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452765+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452768+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452772+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452786+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452817+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452834+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:13:17.452850+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452857+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:13:17.452858+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452859+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:13:17.452874+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:13:17.452875+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452876+00:00", "trade", 5.25, 17.0]
["2026-09-30T16:13:17.452898+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452927+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452963+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:13:17.452974+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453074+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453243+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:13:17.453260+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453268+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453403+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453432+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453569+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.453688+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.454020+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.455678+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.456771+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.456899+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.494494+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.494778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.494844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.494924+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495293+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495306+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495428+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495546+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.495749+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.496052+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.496079+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.496173+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.496237+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:17.789380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.057991+00:00", "trade", 5.2492, 88.0]
["2026-09-30T16:13:18.144889+00:00", "trade", 5.245, 19.0]
["2026-09-30T16:13:18.682380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.682408+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.682928+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.683507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.683604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.683719+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.683879+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.697684+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.698160+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.698421+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.698433+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.698546+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.713747+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.713758+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.713772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:18.714459+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.265157+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:13:19.336300+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.336801+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.336971+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.337153+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.356138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.356529+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.356643+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.357101+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.357566+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.382657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387103+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387482+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387700+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.387863+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.412175+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.412526+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.419732+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:13:19.457562+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:19.726082+00:00", "trade", 5.24, 157.0]
["2026-09-30T16:13:19.773555+00:00", "trade", 5.2499, 32.0]
["2026-09-30T16:13:19.998212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.036101+00:00", "trade", 5.245, 163.0]
["2026-09-30T16:13:20.058676+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:13:20.209510+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.264869+00:00", "trade", 5.245, 65.0]
["2026-09-30T16:13:20.264937+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:13:20.265003+00:00", "trade", 5.245, 2300.0]
["2026-09-30T16:13:20.265059+00:00", "trade", 5.245, 2393.0]
["2026-09-30T16:13:20.269933+00:00", "trade", 5.245, 14.0]
["2026-09-30T16:13:20.549750+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:13:20.558851+00:00", "trade", 5.2492, 30.0]
["2026-09-30T16:13:20.559604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.559973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.560022+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.560549+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.560658+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.561441+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.598658+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:20.840523+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:13:21.032992+00:00", "trade", 5.2492, 23.0]
["2026-09-30T16:13:21.316514+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:13:21.559050+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.565469+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.609560+00:00", "trade", 5.2489, 100.0]
["2026-09-30T16:13:21.610323+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.663947+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:13:21.664074+00:00", "trade", 5.245, 91.0]
["2026-09-30T16:13:21.726710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.726757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.801562+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.801624+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.801631+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.802469+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.864364+00:00", "trade", 5.245, 13.0]
["2026-09-30T16:13:21.884384+00:00", "trade", 5.2499, 10.0]
["2026-09-30T16:13:21.885565+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.885608+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.892225+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:21.974533+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.014668+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.014675+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.130362+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.130389+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.130904+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.130930+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.131040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.339675+00:00", "trade", 5.2401, 3.0]
["2026-09-30T16:13:22.481331+00:00", "trade", 5.2499, 50.0]
["2026-09-30T16:13:22.482087+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.856618+00:00", "trade", 5.245, 2000.0]
["2026-09-30T16:13:22.937389+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:22.938014+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.938060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.938576+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.947715+00:00", "trade", 5.25, 179.0]
["2026-09-30T16:13:22.947916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:22.948047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.468250+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.468574+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.468671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.469062+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:13:23.469682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.469727+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.470240+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:23.507379+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:13:23.585759+00:00", "trade", 5.2402, 347.0]
["2026-09-30T16:13:23.610548+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:13:23.845685+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.169320+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:13:24.204243+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:13:24.204529+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.307764+00:00", "trade", 5.2499, 100.0]
["2026-09-30T16:13:24.308462+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.308736+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.308956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.317859+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.317905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.318463+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:24.319502+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:13:24.319543+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:13:24.473975+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:13:25.403049+00:00", "trade", 5.2489, 4.0]
["2026-09-30T16:13:25.409279+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:13:25.409279+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:25.409281+00:00", "trade", 5.24, 80.0]
["2026-09-30T16:13:25.409283+00:00", "trade", 5.24, 1500.0]
["2026-09-30T16:13:25.409293+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:25.409360+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:25.409561+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:25.409646+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:13:25.409646+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:13:25.409765+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:25.409813+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:13:25.409815+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:25.409881+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:13:25.409886+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409886+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:13:25.409886+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409888+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:13:25.409892+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409895+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409895+00:00", "trade", 5.24, 165.0]
["2026-09-30T16:13:25.409895+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.409896+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:13:25.409899+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:13:25.409902+00:00", "trade", 5.24, 122.0]
["2026-09-30T16:13:25.409902+00:00", "trade", 5.24, 13.0]
["2026-09-30T16:13:25.409903+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409906+00:00", "trade", 5.24, 367.0]
["2026-09-30T16:13:25.409909+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:13:25.409911+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:25.409919+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:13:25.409919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.409926+00:00", "trade", 5.23, 48.0]
["2026-09-30T16:13:25.409979+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.409988+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:25.409989+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:13:25.410004+00:00", "trade", 5.23, 11.0]
["2026-09-30T16:13:25.410044+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410143+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410207+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410257+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410322+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410337+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410365+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410372+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410438+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410853+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410911+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410918+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.410948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.414001+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.414327+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.414341+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.414401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.423724+00:00", "trade", 5.2489, 1.0]
["2026-09-30T16:13:25.432736+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:25.432736+00:00", "trade", 5.23, 119.0]
["2026-09-30T16:13:25.432736+00:00", "trade", 5.23, 40.0]
["2026-09-30T16:13:25.432736+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.432737+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:13:25.432745+00:00", "trade", 5.23, 17.0]
["2026-09-30T16:13:25.432745+00:00", "trade", 5.23, 887.0]
["2026-09-30T16:13:25.432809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.435432+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.865704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.865759+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:25.980871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:26.036595+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:26.036643+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:26.040299+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:26.040682+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:26.040683+00:00", "trade", 5.23, 1241.0]
["2026-09-30T16:13:26.040683+00:00", "trade", 5.23, 2729.0]
["2026-09-30T16:13:26.040683+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:26.040690+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:26.040690+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:26.040699+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:26.040737+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:26.040738+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:13:26.040739+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:26.040763+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:26.040800+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:26.040802+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:13:26.040802+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:13:26.040804+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:26.040804+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:26.040808+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:13:26.040809+00:00", "trade", 5.22, 60.0]
["2026-09-30T16:13:26.040902+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.040904+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.040943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041109+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041121+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041140+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041175+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041217+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041232+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041235+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041343+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041431+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041508+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041554+00:00", "trade", 5.2101, 2100.0]
["2026-09-30T16:13:26.041595+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.041599+00:00", "trade", 5.2101, 100.0]
["2026-09-30T16:13:26.042399+00:00", "trade", 5.21, 64.0]
["2026-09-30T16:13:26.043247+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.043786+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.043894+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.045343+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:26.047907+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:13:26.070543+00:00", "trade", 5.215, 49.0]
["2026-09-30T16:13:26.070621+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:13:26.070765+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:13:26.070963+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.071066+00:00", "trade", 5.215, 104.0]
["2026-09-30T16:13:26.071367+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.071648+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.071659+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.071670+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.089330+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:13:26.250203+00:00", "trade", 5.2488, 10.0]
["2026-09-30T16:13:26.410405+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.418726+00:00", "trade", 5.211, 20.0]
["2026-09-30T16:13:26.418756+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:13:26.419478+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:26.531530+00:00", "trade", 5.2103, 216.0]
["2026-09-30T16:13:26.543199+00:00", "trade", 5.2101, 200.0]
["2026-09-30T16:13:26.568418+00:00", "trade", 5.2189, 7.0]
["2026-09-30T16:13:26.903657+00:00", "trade", 5.215, 15.0]
["2026-09-30T16:13:26.930549+00:00", "trade", 5.215, 19.0]
["2026-09-30T16:13:27.051937+00:00", "trade", 5.215, 1000.0]
["2026-09-30T16:13:27.148629+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:13:27.396754+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:13:27.397477+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397496+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397503+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397530+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397542+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397883+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.397900+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.398557+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.398604+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.398650+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.399150+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.399556+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.401897+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:13:27.402369+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402377+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402419+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402425+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402436+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402449+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:13:27.402458+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402458+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402461+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:13:27.402480+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402496+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402510+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402510+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402514+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402516+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402516+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402518+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402518+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402521+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402523+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402538+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402566+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:27.402573+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:13:27.402617+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.402618+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402662+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402662+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402669+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402676+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402683+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402690+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402697+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402704+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402732+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402740+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402751+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402786+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402809+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402817+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402949+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402956+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402987+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.402995+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.403016+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.403059+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.403368+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.403377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.406943+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407330+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407374+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407397+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407451+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407771+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:27.407863+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407879+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.407900+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:27.408129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.408376+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:27.408465+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.408465+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:27.408492+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:27.408510+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.408559+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.409123+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.422007+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:13:27.422305+00:00", "trade", 5.225, 68.0]
["2026-09-30T16:13:27.422678+00:00", "trade", 5.23, 68.0]
["2026-09-30T16:13:27.422784+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.423167+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:27.423232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.423411+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.423905+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:27.589675+00:00", "trade", 5.2202, 46.0]
["2026-09-30T16:13:27.759063+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:27.759081+00:00", "trade", 5.2299, 100.0]
["2026-09-30T16:13:27.759190+00:00", "trade", 5.2245, 900.0]
["2026-09-30T16:13:27.960468+00:00", "trade", 5.2204, 116.0]
["2026-09-30T16:13:28.070780+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.377795+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.459876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.459922+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.517740+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.520898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:28.521300+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:28.521343+00:00", "trade", 5.21, 80.0]
["2026-09-30T16:13:28.521344+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:13:28.521346+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521365+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:28.521373+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:28.521377+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:28.521427+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521448+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521452+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521472+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521733+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521740+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:28.521758+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:28.521763+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:13:28.521764+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:13:28.521765+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:13:28.521766+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521766+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.521769+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.521839+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:28.521979+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.522051+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.522130+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.522225+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.522407+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.525764+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.525800+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526053+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526173+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526209+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:13:28.526303+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526345+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526401+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526849+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.526888+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:28.536403+00:00", "trade", 5.21, 12.0]
["2026-09-30T16:13:28.536980+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:28.555994+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:13:28.687046+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:28.721738+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:13:28.722240+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:13:28.723778+00:00", "trade", 5.2087, 1000.0]
["2026-09-30T16:13:28.727610+00:00", "trade", 5.2177, 100.0]
["2026-09-30T16:13:29.387614+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:29.388881+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:29.388891+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:29.946032+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:13:30.119001+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.119050+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.119201+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.119633+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.200676+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.200727+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.200777+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.200795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.201041+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.201500+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.201582+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:30.207548+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207555+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207808+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207812+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207913+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.207937+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207949+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207964+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207970+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207984+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.207998+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.208005+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.208017+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208019+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:30.208021+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208040+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208051+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:30.208052+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:30.208054+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:30.208055+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:30.208055+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:30.208081+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208081+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208092+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208095+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208095+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208095+00:00", "trade", 5.23, 430.0]
["2026-09-30T16:13:30.208099+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208103+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208148+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:30.208254+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:30.208278+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:30.208315+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:30.208386+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:30.208471+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208488+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208494+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:30.208497+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.208732+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.208938+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.209312+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.209760+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.212108+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.212254+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.212517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.213300+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.213329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.214542+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.214566+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.215264+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.216219+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.216620+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228456+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228478+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:13:30.228480+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:13:30.228498+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228511+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228519+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228526+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228532+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228562+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228565+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:13:30.228568+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228570+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228571+00:00", "trade", 5.24, 106.0]
["2026-09-30T16:13:30.228577+00:00", "trade", 5.24, 103.0]
["2026-09-30T16:13:30.228578+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228579+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:13:30.228579+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228590+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228601+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:13:30.228605+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228608+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228610+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:30.228620+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:30.228645+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:30.228651+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228653+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:30.228655+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228660+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:13:30.228694+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:30.228714+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.228777+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.228926+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.228944+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.228962+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229017+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229025+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229103+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229331+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229448+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229523+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.229659+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.230518+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.235104+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.239448+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.239598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262035+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262168+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262207+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262482+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262492+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262502+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.262511+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.292358+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.292844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.293297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.293309+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.328919+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.345863+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.346191+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.475803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.475813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.476253+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.476295+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.924887+00:00", "trade", 5.2499, 20.0]
["2026-09-30T16:13:30.925375+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.925934+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926104+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926191+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926217+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926257+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926366+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926374+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926382+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926414+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926578+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.926723+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.926977+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.927038+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.927174+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.927442+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:30.927766+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.928208+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:30.928578+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:13:30.978918+00:00", "trade", 5.2413, 5.0]
["2026-09-30T16:13:31.050206+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:31.050252+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:31.050282+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.055582+00:00", "trade", 5.235, 127.0]
["2026-09-30T16:13:31.055840+00:00", "trade", 5.24, 28.0]
["2026-09-30T16:13:31.055989+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056004+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056058+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056251+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056268+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056432+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056453+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056476+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:31.056483+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:31.056490+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:31.056543+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056563+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056608+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056773+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056899+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056952+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.056996+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.057008+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.057340+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.057401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.652393+00:00", "trade", 5.2373, 1.0]
["2026-09-30T16:13:31.706905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.917353+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.917386+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.917840+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.939488+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.940210+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.940356+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.940711+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.941169+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.941625+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:31.952957+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.151864+00:00", "trade", 5.232, 2696.0]
["2026-09-30T16:13:32.151891+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:13:32.167935+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:13:32.411551+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:13:32.490516+00:00", "trade", 5.2396, 500.0]
["2026-09-30T16:13:32.491266+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491273+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491288+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491296+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491396+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491695+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.491713+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.492002+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.492417+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.492433+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.492820+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.492934+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493074+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493079+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493114+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:32.493153+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:32.493198+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493321+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493362+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493483+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493537+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493554+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493671+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493682+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493762+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.493926+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.494129+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.531952+00:00", "trade", 5.235, 35.0]
["2026-09-30T16:13:32.675574+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:13:32.751293+00:00", "trade", 5.2397, 9.0]
["2026-09-30T16:13:32.815631+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:32.816086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.000662+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.000810+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.001174+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.001604+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.190969+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.308426+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.308573+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.308948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.309383+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.424177+00:00", "trade", 5.239, 13.0]
["2026-09-30T16:13:33.424555+00:00", "trade", 5.239, 1.0]
["2026-09-30T16:13:33.424924+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.426259+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.426783+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.440647+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.440881+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.441142+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.441572+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:33.510613+00:00", "trade", 5.23, 236.0]
["2026-09-30T16:13:33.912580+00:00", "trade", 5.235, 1813.0]
["2026-09-30T16:13:33.917316+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:13:33.922394+00:00", "trade", 5.239, 1.0]
["2026-09-30T16:13:33.992993+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.011232+00:00", "trade", 5.24, 118.0]
["2026-09-30T16:13:34.011461+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:34.011616+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:34.011688+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:34.011925+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.012224+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.012292+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.013654+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014078+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014101+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014366+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014391+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014565+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014817+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.014998+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.081452+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:13:34.446722+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:13:34.470920+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:13:34.503168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.503604+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.515364+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.563778+00:00", "trade", 5.2393, 97.0]
["2026-09-30T16:13:34.564241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.564362+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.564368+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.564530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.564753+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.581358+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:13:34.581759+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.581762+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.581891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.581968+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.581976+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582022+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582029+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582063+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582077+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582114+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:34.582168+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:34.582170+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:34.582398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582431+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582451+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582541+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582848+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582945+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582969+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.582998+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.633530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.633983+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:34.666038+00:00", "trade", 5.235, 7.0]
["2026-09-30T16:13:34.731048+00:00", "trade", 5.2389, 9.0]
["2026-09-30T16:13:34.731418+00:00", "trade", 5.2389, 1.0]
["2026-09-30T16:13:35.088687+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:35.089218+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.089752+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.090012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.090021+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.090234+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.224242+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T16:13:35.225056+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.225470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.228668+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.229080+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.229084+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.229137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.290329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.312583+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.312750+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.312829+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.465201+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:35.625543+00:00", "trade", 5.235, 58.0]
["2026-09-30T16:13:35.640769+00:00", "trade", 5.2307, 100.0]
["2026-09-30T16:13:35.641086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.667185+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.682677+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.683018+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.683957+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.683961+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:35.690486+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.050743+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.051290+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.096001+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:13:36.135052+00:00", "trade", 5.2301, 10.0]
["2026-09-30T16:13:36.254143+00:00", "trade", 5.2313, 101.0]
["2026-09-30T16:13:36.254459+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.491089+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.491592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.516651+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.516912+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:36.662729+00:00", "trade", 5.2303, 4.0]
["2026-09-30T16:13:36.841926+00:00", "trade", 5.231, 12.0]
["2026-09-30T16:13:36.842241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:37.592131+00:00", "trade", 5.231, 1.0]
["2026-09-30T16:13:37.870152+00:00", "trade", 5.2302, 243.0]
["2026-09-30T16:13:38.083664+00:00", "trade", 5.239, 89.0]
["2026-09-30T16:13:38.091589+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:38.092098+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:38.149233+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:38.222229+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:38.588576+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:38.589388+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:39.273061+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:39.273065+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:13:39.273455+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:13:39.273458+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:13:39.273458+00:00", "trade", 5.22, 14.0]
["2026-09-30T16:13:39.273476+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273497+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273552+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:39.273553+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:39.273553+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273554+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273558+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:13:39.273561+00:00", "trade", 5.22, 487.0]
["2026-09-30T16:13:39.273562+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273573+00:00", "trade", 5.23, 89.0]
["2026-09-30T16:13:39.273577+00:00", "trade", 5.23, 104.0]
["2026-09-30T16:13:39.273578+00:00", "trade", 5.22, 96.0]
["2026-09-30T16:13:39.273595+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273613+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273622+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:39.273624+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:39.273625+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:39.273625+00:00", "trade", 5.22, 196.0]
["2026-09-30T16:13:39.273633+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:39.273635+00:00", "trade", 5.22, 474.0]
["2026-09-30T16:13:39.273635+00:00", "trade", 5.22, 13.0]
["2026-09-30T16:13:39.273635+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273654+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273678+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.273754+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:13:39.273977+00:00", "trade", 5.23, 99.0]
["2026-09-30T16:13:39.274351+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.274600+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.275083+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.275464+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:13:39.275543+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.279655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.279662+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.308778+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.309107+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.309153+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.309719+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.358854+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:13:39.359847+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.360050+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.362798+00:00", "trade", 5.2291, 14.0]
["2026-09-30T16:13:39.465414+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.465607+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.465653+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.466156+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.579495+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.579775+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.647516+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.647765+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.647810+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.648330+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.765519+00:00", "trade", 5.2299, 5.0]
["2026-09-30T16:13:39.872504+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:39.872570+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.872912+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.874820+00:00", "trade", 5.2201, 104.0]
["2026-09-30T16:13:39.875177+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.875428+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.875469+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.875993+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:39.948224+00:00", "trade", 5.225, 96.0]
["2026-09-30T16:13:39.950020+00:00", "trade", 5.2201, 96.0]
["2026-09-30T16:13:39.975438+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:40.016169+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:40.244647+00:00", "trade", 5.229, 100.0]
["2026-09-30T16:13:40.548461+00:00", "trade", 5.2201, 1500.0]
["2026-09-30T16:13:40.577512+00:00", "trade", 5.22, 11000.0]
["2026-09-30T16:13:40.579120+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:40.579166+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:40.697186+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:40.800859+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:13:40.907999+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:13:40.919740+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:13:41.014314+00:00", "trade", 5.225, 25.0]
["2026-09-30T16:13:41.219626+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:41.942192+00:00", "trade", 5.2298, 100.0]
["2026-09-30T16:13:42.203056+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:42.351378+00:00", "trade", 5.2211, 30.0]
["2026-09-30T16:13:42.754586+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:42.754955+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:13:42.755722+00:00", "trade", 5.225, 41.0]
["2026-09-30T16:13:43.431910+00:00", "trade", 5.2289, 6.0]
["2026-09-30T16:13:43.433428+00:00", "trade", 5.2201, 1.0]
["2026-09-30T16:13:43.485697+00:00", "trade", 5.2205, 200.0]
["2026-09-30T16:13:43.566219+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:13:43.856577+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:13:45.219215+00:00", "trade", 5.2299, 508.0]
["2026-09-30T16:13:45.834652+00:00", "trade", 5.225, 500.0]
["2026-09-30T16:13:46.094114+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:46.094817+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:46.096567+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:46.683148+00:00", "trade", 5.23, 383.0]
["2026-09-30T16:13:46.684010+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:47.405794+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:13:47.599754+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:13:47.749194+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:47.762763+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:47.771407+00:00", "trade", 5.229, 1.0]
["2026-09-30T16:13:48.071775+00:00", "trade", 5.2291, 100.0]
["2026-09-30T16:13:48.245729+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:48.385286+00:00", "trade", 5.2216, 1.0]
["2026-09-30T16:13:48.615167+00:00", "trade", 5.2299, 100.0]
["2026-09-30T16:13:48.758069+00:00", "trade", 5.2299, 149.0]
["2026-09-30T16:13:49.167688+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:13:49.507045+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:49.593455+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:13:49.787857+00:00", "trade", 5.2293, 4.0]
["2026-09-30T16:13:49.858197+00:00", "trade", 5.221, 100.0]
["2026-09-30T16:13:49.858206+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:49.858229+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:49.859496+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:49.859507+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:50.615948+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:50.816675+00:00", "trade", 5.2291, 100.0]
["2026-09-30T16:13:51.181822+00:00", "trade", 5.2299, 100.0]
["2026-09-30T16:13:51.302053+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:13:51.302069+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:13:51.452216+00:00", "trade", 5.2299, 65.0]
["2026-09-30T16:13:51.497109+00:00", "trade", 5.2299, 50.0]
["2026-09-30T16:13:51.529565+00:00", "trade", 5.23, 10000.0]
["2026-09-30T16:13:51.650170+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:13:51.757506+00:00", "trade", 5.225, 12.0]
["2026-09-30T16:13:51.762908+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:13:51.894607+00:00", "trade", 5.23, 400.0]
["2026-09-30T16:13:51.926061+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926086+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926094+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926105+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926124+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926130+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926140+00:00", "trade", 5.23, 150.0]
["2026-09-30T16:13:51.926142+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926162+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:13:51.926162+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:51.926164+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926201+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926203+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:13:51.926203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926208+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:13:51.926210+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926216+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926218+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926223+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926230+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926241+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926445+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926452+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926458+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926488+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926498+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:51.926543+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926544+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926547+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926547+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:51.926548+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926550+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:13:51.926561+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926577+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926584+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926590+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926597+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926604+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926612+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.926616+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.926618+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.927024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.927090+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.927400+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.928975+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.929424+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:13:51.932525+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.932931+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:51.933427+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:52.050096+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:13:52.242913+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:13:52.243219+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.244646+00:00", "trade", 5.2317, 27.0]
["2026-09-30T16:13:52.245041+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245051+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245309+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245392+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245515+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245629+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245636+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245843+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.245855+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.315137+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:13:52.641626+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:13:52.829534+00:00", "trade", 5.2307, 57.0]
["2026-09-30T16:13:52.893422+00:00", "trade", 5.2389, 4.0]
["2026-09-30T16:13:52.927366+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:13:52.953619+00:00", "trade", 5.23, 12.0]
["2026-09-30T16:13:52.953708+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:13:52.953711+00:00", "trade", 5.23, 88.0]
["2026-09-30T16:13:52.953753+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:13:52.953763+00:00", "trade", 5.23, 12.0]
["2026-09-30T16:13:52.953787+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:52.953852+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:52.977462+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:13:53.104185+00:00", "trade", 5.2201, 3.0]
["2026-09-30T16:13:53.294023+00:00", "trade", 5.228, 19.0]
["2026-09-30T16:13:53.546902+00:00", "trade", 5.23, 380.0]
["2026-09-30T16:13:53.622518+00:00", "trade", 5.2281, 15.0]
["2026-09-30T16:13:53.795519+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:53.795520+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:53.795544+00:00", "trade", 5.22, 5796.0]
["2026-09-30T16:13:53.795546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:53.795547+00:00", "trade", 5.22, 25.0]
["2026-09-30T16:13:53.795560+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:53.795567+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:53.795594+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:53.795826+00:00", "trade", 5.22, 1813.0]
["2026-09-30T16:13:53.795827+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:53.795917+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:13:53.795945+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:53.796004+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:13:53.796041+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:53.796042+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:53.796044+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:53.796125+00:00", "trade", 5.22, 70.0]
["2026-09-30T16:13:53.796127+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:13:53.796127+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:13:53.796129+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:53.796132+00:00", "trade", 5.22, 141.0]
["2026-09-30T16:13:53.796132+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796134+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:13:53.796134+00:00", "trade", 5.22, 68.0]
["2026-09-30T16:13:53.796136+00:00", "trade", 5.22, 15.0]
["2026-09-30T16:13:53.796142+00:00", "trade", 5.21, 380.0]
["2026-09-30T16:13:53.796149+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:53.796158+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796319+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796348+00:00", "trade", 5.21, 380.0]
["2026-09-30T16:13:53.796359+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796407+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796414+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796421+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796594+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796649+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796661+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796708+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796730+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.796862+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.797032+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.797112+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.797538+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.797580+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.798440+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.798486+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.799271+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.799632+00:00", "trade", 5.211, 72.0]
["2026-09-30T16:13:53.799640+00:00", "trade", 5.211, 8.0]
["2026-09-30T16:13:53.799664+00:00", "trade", 5.211, 5.0]
["2026-09-30T16:13:53.799729+00:00", "trade", 5.211, 5.0]
["2026-09-30T16:13:53.800166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.800193+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:53.800516+00:00", "trade", 5.2129, 2.0]
["2026-09-30T16:13:53.926281+00:00", "trade", 5.215, 150.0]
["2026-09-30T16:13:54.193386+00:00", "trade", 5.2183, 3.0]
["2026-09-30T16:13:54.300966+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:13:54.307678+00:00", "trade", 5.2101, 13.0]
["2026-09-30T16:13:54.309917+00:00", "trade", 5.2106, 100.0]
["2026-09-30T16:13:54.543961+00:00", "trade", 5.2125, 72.0]
["2026-09-30T16:13:54.774603+00:00", "trade", 5.2101, 3.0]
["2026-09-30T16:13:54.794872+00:00", "trade", 5.2101, 1.0]
["2026-09-30T16:13:54.865088+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:13:55.206058+00:00", "trade", 5.211, 51.0]
["2026-09-30T16:13:55.381163+00:00", "trade", 5.2187, 5.0]
["2026-09-30T16:13:55.579792+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:13:55.830027+00:00", "trade", 5.2199, 15.0]
["2026-09-30T16:13:55.863851+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:55.998752+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:55.998762+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005422+00:00", "trade", 5.21, 2868.0]
["2026-09-30T16:13:56.005427+00:00", "trade", 5.21, 187.0]
["2026-09-30T16:13:56.005428+00:00", "trade", 5.21, 107.0]
["2026-09-30T16:13:56.005601+00:00", "trade", 5.21, 56.0]
["2026-09-30T16:13:56.005604+00:00", "trade", 5.21, 1338.0]
["2026-09-30T16:13:56.005680+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:13:56.005682+00:00", "trade", 5.21, 169.0]
["2026-09-30T16:13:56.005682+00:00", "trade", 5.21, 116.0]
["2026-09-30T16:13:56.005682+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:13:56.005683+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005684+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005687+00:00", "trade", 5.21, 1000.0]
["2026-09-30T16:13:56.005690+00:00", "trade", 5.21, 101.0]
["2026-09-30T16:13:56.005690+00:00", "trade", 5.21, 4500.0]
["2026-09-30T16:13:56.005699+00:00", "trade", 5.21, 204.0]
["2026-09-30T16:13:56.005699+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005702+00:00", "trade", 5.21, 204.0]
["2026-09-30T16:13:56.005704+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005729+00:00", "trade", 5.21, 4240.0]
["2026-09-30T16:13:56.005745+00:00", "trade", 5.21, 2188.0]
["2026-09-30T16:13:56.005782+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.005806+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.005817+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.005817+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.005896+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.005943+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.005990+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006141+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:56.006142+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:13:56.006203+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006276+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:13:56.006297+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006299+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:13:56.006476+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006543+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006597+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006666+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:13:56.006666+00:00", "trade", 5.2, 201.0]
["2026-09-30T16:13:56.006666+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006692+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.006993+00:00", "trade", 5.21, 2900.0]
["2026-09-30T16:13:56.007095+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.007483+00:00", "trade", 5.21, 670.0]
["2026-09-30T16:13:56.007971+00:00", "trade", 5.21, 2900.0]
["2026-09-30T16:13:56.009056+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.009771+00:00", "trade", 5.201, 5.0]
["2026-09-30T16:13:56.009790+00:00", "trade", 5.201, 100.0]
["2026-09-30T16:13:56.009793+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.009812+00:00", "trade", 5.201, 5.0]
["2026-09-30T16:13:56.009837+00:00", "trade", 5.201, 50.0]
["2026-09-30T16:13:56.009845+00:00", "trade", 5.201, 20.0]
["2026-09-30T16:13:56.009895+00:00", "trade", 5.201, 50.0]
["2026-09-30T16:13:56.171546+00:00", "trade", 5.2012, 1.0]
["2026-09-30T16:13:56.344570+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:13:56.405063+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:13:56.413370+00:00", "trade", 5.2089, 55.0]
["2026-09-30T16:13:56.454774+00:00", "trade", 5.2086, 3.0]
["2026-09-30T16:13:56.808476+00:00", "trade", 5.2002, 989.0]
["2026-09-30T16:13:56.854406+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.855047+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.855097+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.855695+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.856325+00:00", "trade", 5.205, 61.0]
["2026-09-30T16:13:56.857082+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.859444+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.859491+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.860087+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.884839+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:13:56.885473+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:56.969599+00:00", "trade", 5.2099, 50.0]
["2026-09-30T16:13:56.969881+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.969882+00:00", "trade", 5.21, 297.0]
["2026-09-30T16:13:56.969963+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.969971+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.969978+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.969984+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970152+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970158+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970167+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970173+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970179+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970186+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970190+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970196+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970196+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970200+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970202+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970208+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970212+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970309+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970310+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970318+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970334+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970419+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:13:56.970465+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970490+00:00", "trade", 5.21, 518.0]
["2026-09-30T16:13:56.970491+00:00", "trade", 5.21, 3193.0]
["2026-09-30T16:13:56.970493+00:00", "trade", 5.21, 700.0]
["2026-09-30T16:13:56.970493+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970494+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:56.970497+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970503+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:56.970570+00:00", "trade", 5.21, 396.0]
["2026-09-30T16:13:56.970582+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.970593+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.970615+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.971147+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.971157+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.971169+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.973746+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.974125+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.974135+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.976942+00:00", "trade", 5.205, 300.0]
["2026-09-30T16:13:56.977383+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.977685+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.977903+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.977958+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.978252+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.978298+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.978717+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983459+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:56.983459+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:56.983461+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:13:56.983461+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:56.983498+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983523+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983530+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983537+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983544+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983550+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983558+00:00", "trade", 5.22, 4500.0]
["2026-09-30T16:13:56.983563+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983564+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:13:56.983565+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983574+00:00", "trade", 5.22, 4500.0]
["2026-09-30T16:13:56.983575+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983593+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:56.983661+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:56.983672+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983680+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983687+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983694+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983878+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983886+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983901+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983927+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983935+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.983964+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.984172+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.984302+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.984347+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.984443+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.985915+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.987883+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:56.988328+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:57.006957+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:57.184225+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:13:57.184356+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184417+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184436+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184499+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184642+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184652+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184658+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184682+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.184695+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.185442+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.284901+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.284945+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.388909+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:13:57.486668+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:13:57.612989+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:13:57.631099+00:00", "trade", 5.22, 700.0]
["2026-09-30T16:13:57.659315+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659346+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659404+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:13:57.659513+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659532+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659570+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.659762+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.659867+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.659879+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.659900+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659920+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.659983+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.660043+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.660088+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.660266+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.660373+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.660501+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:57.660681+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.678096+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.678549+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.678990+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.679295+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.712680+00:00", "trade", 5.2101, 8.0]
["2026-09-30T16:13:57.713121+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.713303+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.713624+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.713644+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.714095+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.714126+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.715492+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.745504+00:00", "trade", 5.2101, 22.0]
["2026-09-30T16:13:57.955744+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.955985+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.956008+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.956413+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:57.957217+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.077078+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.077223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.078074+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.107516+00:00", "trade", 5.2102, 5.0]
["2026-09-30T16:13:58.554336+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.555157+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.555201+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.555320+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.557162+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.665405+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.666545+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.666709+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.666744+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667016+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667197+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667474+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667490+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667610+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.667631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.668025+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.668389+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.668454+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.668472+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.669370+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.920994+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.921122+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.921488+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.921919+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922014+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922385+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922394+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922400+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922871+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.922882+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.936204+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.968013+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.968759+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.968760+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.968779+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.969903+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:58.973638+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.300672+00:00", "trade", 5.2101, 2500.0]
["2026-09-30T16:13:59.301142+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.301255+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.301265+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:59.301335+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:13:59.301639+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.317511+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:13:59.317888+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.318205+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.318335+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.318535+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.318770+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.318881+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.319853+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.341157+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.356498+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:13:59.399751+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:13:59.441056+00:00", "trade", 5.215, 13.0]
["2026-09-30T16:13:59.656710+00:00", "trade", 5.2172, 62.0]
["2026-09-30T16:13:59.671778+00:00", "trade", 5.2172, 2.0]
["2026-09-30T16:13:59.739110+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:59.739170+00:00", "trade", 5.21, 15.0]
["2026-09-30T16:13:59.739211+00:00", "trade", 5.2, 197.0]
["2026-09-30T16:13:59.739212+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:13:59.739216+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739216+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739219+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739226+00:00", "trade", 5.21, 15.0]
["2026-09-30T16:13:59.739241+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:59.739255+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:13:59.739304+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:13:59.739310+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739319+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:13:59.739320+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739321+00:00", "trade", 5.2, 98.0]
["2026-09-30T16:13:59.739322+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739322+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739324+00:00", "trade", 5.2, 97.0]
["2026-09-30T16:13:59.739326+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739326+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:13:59.739332+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739333+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739364+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739374+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739375+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739383+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739405+00:00", "trade", 5.2, 1799.0]
["2026-09-30T16:13:59.739407+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:13:59.739407+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:13:59.739409+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:13:59.739411+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:13:59.739411+00:00", "trade", 5.2, 35.0]
["2026-09-30T16:13:59.739411+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:13:59.739414+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:13:59.739414+00:00", "trade", 5.2, 16.0]
["2026-09-30T16:13:59.739415+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739416+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739418+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739422+00:00", "trade", 5.2, 92.0]
["2026-09-30T16:13:59.739422+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739423+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:13:59.739450+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739478+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739485+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739555+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:13:59.739570+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:13:59.739663+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:13:59.739693+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739790+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739816+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739851+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739858+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739864+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739872+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739879+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739912+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739927+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.739934+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.740169+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.740342+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.740364+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.740396+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:13:59.740416+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:00.322868+00:00", "trade", 5.195, 15.0]
["2026-09-30T16:14:00.383162+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:00.506340+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:14:00.540733+00:00", "trade", 5.1997, 5.0]
["2026-09-30T16:14:00.571540+00:00", "trade", 5.2, 700.0]
["2026-09-30T16:14:00.853251+00:00", "trade", 5.1916, 150.0]
["2026-09-30T16:14:00.890937+00:00", "trade", 5.195, 19.0]
["2026-09-30T16:14:01.002011+00:00", "trade", 5.1903, 25.0]
["2026-09-30T16:14:01.151724+00:00", "trade", 5.1972, 2.0]
["2026-09-30T16:14:01.412097+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:01.522534+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:14:01.590013+00:00", "trade", 5.195, 1000.0]
["2026-09-30T16:14:01.772617+00:00", "trade", 5.1908, 50.0]
["2026-09-30T16:14:01.964727+00:00", "trade", 5.1997, 20.0]
["2026-09-30T16:14:01.965079+00:00", "trade", 5.19, 93.0]
["2026-09-30T16:14:01.965088+00:00", "trade", 5.19, 143.0]
["2026-09-30T16:14:01.965088+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:01.965089+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:14:01.965114+00:00", "trade", 5.19, 560.0]
["2026-09-30T16:14:01.965115+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:01.965327+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:01.965475+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:01.965477+00:00", "trade", 5.19, 65.0]
["2026-09-30T16:14:01.965477+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:14:01.965493+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965517+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.965520+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965531+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965555+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965591+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.965591+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965622+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965630+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965802+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965851+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965931+00:00", "trade", 5.19, 55.0]
["2026-09-30T16:14:01.965982+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.965990+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966011+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966034+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966065+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966084+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966107+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966135+00:00", "trade", 5.1802, 2000.0]
["2026-09-30T16:14:01.966275+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.966894+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.967169+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.967289+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:01.967674+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:01.967689+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:14:01.967692+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.967746+00:00", "trade", 5.18, 49.0]
["2026-09-30T16:14:01.967747+00:00", "trade", 5.18, 55.0]
["2026-09-30T16:14:01.968192+00:00", "trade", 5.18, 67.0]
["2026-09-30T16:14:01.968320+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968449+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.968522+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968563+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:14:01.968738+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968746+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968812+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:14:01.968812+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:14:01.968812+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:14:01.968812+00:00", "trade", 5.18, 30.0]
["2026-09-30T16:14:01.968817+00:00", "trade", 5.18, 67.0]
["2026-09-30T16:14:01.968870+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968877+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968885+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968927+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.968934+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969225+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969255+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.969320+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969342+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.969377+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969383+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:01.969388+00:00", "trade", 5.175, 104.0]
["2026-09-30T16:14:01.969425+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969491+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969526+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969531+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969539+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969573+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969592+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969656+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969769+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.969843+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.970271+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.971485+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.971927+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:14:01.971948+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:01.971985+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:01.971986+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:01.977249+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:14:01.987692+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:14:01.992460+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:02.105261+00:00", "trade", 5.18, 2000.0]
["2026-09-30T16:14:02.112453+00:00", "trade", 5.18, 21.0]
["2026-09-30T16:14:02.230849+00:00", "trade", 5.18, 90.0]
["2026-09-30T16:14:02.356128+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:02.356174+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:02.476123+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:14:02.500979+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:02.501565+00:00", "trade", 5.18, 104.0]
["2026-09-30T16:14:02.502541+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:02.604231+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:02.786096+00:00", "trade", 5.185, 2.0]
["2026-09-30T16:14:02.895605+00:00", "trade", 5.185, 250.0]
["2026-09-30T16:14:03.007284+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.102540+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.102567+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.151369+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.151398+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.183654+00:00", "trade", 5.189, 1.0]
["2026-09-30T16:14:03.190335+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.190360+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.209535+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.249461+00:00", "trade", 5.185, 20.0]
["2026-09-30T16:14:03.495328+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495339+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495345+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495352+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495363+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495366+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495372+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495376+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495376+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495387+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495391+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495393+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495403+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495407+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:03.495411+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495413+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495415+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495418+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495419+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495420+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495426+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495427+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495429+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495434+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495445+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:14:03.495445+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495467+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495472+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495474+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495480+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495511+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495523+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495554+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:03.495572+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:14:03.495572+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495573+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:14:03.495574+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495651+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:03.495663+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495757+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495828+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495865+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495872+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.495920+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496018+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496133+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496191+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496229+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.496255+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.497741+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.499773+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.499814+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.505054+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505062+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505082+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505083+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505306+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505361+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505399+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505439+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505442+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505442+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505450+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505472+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505475+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505514+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505522+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.505550+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505552+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:03.505552+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:14:03.505557+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:14:03.505630+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.505658+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.505692+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.505709+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.505730+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505740+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505769+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505776+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.505827+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:14:03.505829+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505856+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505867+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505940+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505968+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.505978+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506008+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506044+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506106+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:03.506190+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:14:03.506200+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506201+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:14:03.506332+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506538+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506548+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:03.506644+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.506867+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.506877+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.506963+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.507027+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.507035+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.507320+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.507842+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.508284+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.509330+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.509695+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.638007+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.638375+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.638991+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.639382+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.639436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.639477+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.789677+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.790060+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.790543+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.798109+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:14:03.798222+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.799633+00:00", "trade", 5.2098, 100.0]
["2026-09-30T16:14:03.799953+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:14:03.800066+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.800826+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.801000+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.801010+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.801089+00:00", "trade", 5.2098, 4.0]
["2026-09-30T16:14:03.801280+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.801311+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.801831+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.829385+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.829832+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.948548+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.949323+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:03.997473+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.000930+00:00", "trade", 5.205, 104.0]
["2026-09-30T16:14:04.001826+00:00", "trade", 5.21, 104.0]
["2026-09-30T16:14:04.002167+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.002641+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.004218+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.008346+00:00", "trade", 5.205, 92.0]
["2026-09-30T16:14:04.009249+00:00", "trade", 5.21, 92.0]
["2026-09-30T16:14:04.010002+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.035807+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.036084+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.186933+00:00", "trade", 5.21, 700.0]
["2026-09-30T16:14:04.187273+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.187393+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.187646+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.187806+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.187864+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.188134+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.189111+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.189230+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.189242+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.253254+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.253623+00:00", "trade", 5.2, 290.0]
["2026-09-30T16:14:04.253718+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.253758+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:14:04.253781+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:14:04.253978+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:04.253999+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:14:04.258961+00:00", "trade", 5.2, 104.0]
["2026-09-30T16:14:04.361547+00:00", "trade", 5.21, 530.0]
["2026-09-30T16:14:04.459086+00:00", "trade", 5.2, 18.0]
["2026-09-30T16:14:04.517610+00:00", "trade", 5.205, 53.0]
["2026-09-30T16:14:04.826165+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:14:04.826617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:05.132252+00:00", "trade", 5.205, 138.0]
["2026-09-30T16:14:05.476614+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:14:05.609137+00:00", "trade", 5.2099, 1000.0]
["2026-09-30T16:14:05.806324+00:00", "trade", 5.204, 500.0]
["2026-09-30T16:14:05.978111+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:14:06.293379+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:14:06.513320+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:14:06.513498+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:14:06.513532+00:00", "trade", 5.2, 710.0]
["2026-09-30T16:14:06.513533+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:06.513541+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:14:06.513565+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:06.513630+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:06.513693+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:14:06.513896+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:14:06.513931+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:06.513947+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:06.513968+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:06.514062+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:06.514082+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.514082+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.514098+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.514113+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.514129+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514290+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514346+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514355+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514361+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514576+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514582+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.514684+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.515131+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.515221+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.515508+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.515531+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.674783+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.674815+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.674986+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.675157+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:06.675163+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675239+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675351+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675369+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675417+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675419+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.675435+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:06.947563+00:00", "trade", 5.19, 5000.0]
["2026-09-30T16:14:07.409110+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:14:07.409118+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.409161+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.409553+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.410011+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.410053+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.450945+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.451006+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.451446+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.551511+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.551630+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.552127+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.552134+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.552464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.553477+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.553676+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.594855+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.595007+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.595515+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.654292+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.654932+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.654943+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.655216+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.655712+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.661314+00:00", "trade", 5.185, 1250.0]
["2026-09-30T16:14:07.753424+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.753497+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.753934+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:07.835319+00:00", "trade", 5.185, 250.0]
["2026-09-30T16:14:07.903505+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.271760+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.310452+00:00", "trade", 5.1892, 1.0]
["2026-09-30T16:14:08.311498+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.342828+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:14:08.342880+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.343019+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.343058+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.456650+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.456979+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.457476+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.457891+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.654385+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.745807+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:14:08.746883+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.836147+00:00", "trade", 5.1809, 2.0]
["2026-09-30T16:14:08.943982+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.943983+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:08.944179+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:08.944354+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.302277+00:00", "trade", 5.185, 115.0]
["2026-09-30T16:14:09.421439+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.588619+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.618987+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.619053+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:14:09.619109+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.619154+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.619425+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.619666+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.619913+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.676243+00:00", "trade", 5.1801, 44.0]
["2026-09-30T16:14:09.766610+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.767170+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:09.866470+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:14:09.875542+00:00", "trade", 5.185, 25.0]
["2026-09-30T16:14:09.969821+00:00", "trade", 5.1809, 45.0]
["2026-09-30T16:14:09.970129+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:10.054974+00:00", "trade", 5.1803, 23.0]
["2026-09-30T16:14:10.441932+00:00", "trade", 5.185, 156.0]
["2026-09-30T16:14:11.323432+00:00", "trade", 5.1899, 2.0]
["2026-09-30T16:14:11.479291+00:00", "trade", 5.1802, 622.0]
["2026-09-30T16:14:12.015370+00:00", "trade", 5.1892, 10.0]
["2026-09-30T16:14:12.110544+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:14:12.384096+00:00", "trade", 5.1846, 1000.0]
["2026-09-30T16:14:12.557875+00:00", "trade", 5.189, 50.0]
["2026-09-30T16:14:12.777767+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:14:12.805373+00:00", "trade", 5.1875, 1000.0]
["2026-09-30T16:14:12.806555+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.806736+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.807684+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.808140+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.823439+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823463+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823691+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823761+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823769+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823782+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823788+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823812+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823837+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823861+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823872+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823880+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823898+00:00", "trade", 5.185, 96.0]
["2026-09-30T16:14:12.823906+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.823917+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.824080+00:00", "trade", 5.185, 96.0]
["2026-09-30T16:14:12.824081+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.824147+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.824202+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.824261+00:00", "trade", 5.185, 84.0]
["2026-09-30T16:14:12.824398+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.824414+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.824569+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.824975+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.826687+00:00", "trade", 5.185, 20.0]
["2026-09-30T16:14:12.827282+00:00", "trade", 5.185, 104.0]
["2026-09-30T16:14:12.993958+00:00", "trade", 5.19, 1792.0]
["2026-09-30T16:14:12.994646+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:12.994757+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.107962+00:00", "trade", 5.185, 80.0]
["2026-09-30T16:14:13.185806+00:00", "trade", 5.19, 28.0]
["2026-09-30T16:14:13.186040+00:00", "trade", 5.185, 12.0]
["2026-09-30T16:14:13.186447+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.186696+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.186699+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.187206+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.187386+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.315078+00:00", "trade", 5.185, 15.0]
["2026-09-30T16:14:13.315100+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:14:13.315118+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:14:13.315127+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:14:13.315249+00:00", "trade", 5.185, 635.0]
["2026-09-30T16:14:13.646824+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:14:13.675692+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.675745+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.710295+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:14:13.743255+00:00", "trade", 5.181, 68.0]
["2026-09-30T16:14:13.743563+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:14:13.904902+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:13.904983+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:14:13.905049+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:13.905056+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:13.905063+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:13.905269+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:13.905269+00:00", "trade", 5.19, 220.0]
["2026-09-30T16:14:13.905285+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:14:13.905474+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:14:13.905553+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:14:13.905555+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.905591+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.905600+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.905723+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.905756+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.906112+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.906162+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.906249+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.906681+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.908950+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.938705+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938706+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938708+00:00", "trade", 5.2, 161.0]
["2026-09-30T16:14:13.938742+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:14:13.938778+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.938784+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.938790+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938801+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938801+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938805+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938805+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:14:13.938806+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938808+00:00", "trade", 5.2, 161.0]
["2026-09-30T16:14:13.938809+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938810+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938813+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938815+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938817+00:00", "trade", 5.2, 80.0]
["2026-09-30T16:14:13.938834+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938840+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938841+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938850+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938857+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938864+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938870+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938871+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938871+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938881+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938886+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938886+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:14:13.938887+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938887+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938894+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938898+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:14:13.938902+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938909+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938949+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:14:13.938949+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.938971+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938983+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.938989+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.939027+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.939036+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.939066+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:14:13.939072+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939075+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939075+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939075+00:00", "trade", 5.2, 61.0]
["2026-09-30T16:14:13.939118+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939120+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:14:13.939120+00:00", "trade", 5.2, 171.0]
["2026-09-30T16:14:13.939120+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939124+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939125+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939129+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:14:13.939129+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939129+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:14:13.939163+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:14:13.939172+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939225+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939232+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939255+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939302+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939329+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939353+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939467+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.939700+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.940074+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.940617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.941061+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.950022+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.956489+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956554+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.956559+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956560+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:14:13.956573+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956577+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956580+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956582+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956584+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956589+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956594+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956595+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956599+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956602+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956602+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956615+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956621+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956628+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956635+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956642+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956648+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956674+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956690+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956697+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956703+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956710+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956729+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:14:13.956787+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956788+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:14:13.956788+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956799+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:14:13.956801+00:00", "trade", 5.21, 126.0]
["2026-09-30T16:14:13.956801+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:14:13.956802+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.956805+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.957329+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.957536+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.957567+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.958725+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.959718+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.961219+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.966059+00:00", "trade", 5.2198, 5.0]
["2026-09-30T16:14:13.979716+00:00", "trade", 5.22, 1676.0]
["2026-09-30T16:14:13.980092+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980096+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980097+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980102+00:00", "trade", 5.22, 8180.0]
["2026-09-30T16:14:13.980102+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:13.980104+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980136+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980143+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980150+00:00", "trade", 5.22, 4204.0]
["2026-09-30T16:14:13.980150+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980155+00:00", "trade", 5.22, 7616.0]
["2026-09-30T16:14:13.980157+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980158+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980172+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980299+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980312+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980325+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980330+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:14:13.980341+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980348+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980364+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980370+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980370+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980371+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980372+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980379+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980393+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980400+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980402+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980407+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980414+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:13.980466+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980466+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980468+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:13.980468+00:00", "trade", 5.22, 19.0]
["2026-09-30T16:14:13.980470+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980473+00:00", "trade", 5.22, 17.0]
["2026-09-30T16:14:13.980500+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980525+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980527+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980543+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980549+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980555+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980562+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980569+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980615+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980622+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980628+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980635+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980654+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980680+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980687+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:13.980716+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980716+00:00", "trade", 5.23, 99.0]
["2026-09-30T16:14:13.980717+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:13.980717+00:00", "trade", 5.23, 15.0]
["2026-09-30T16:14:13.980862+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:14:13.980867+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.980871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.980874+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.980879+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.980881+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.980943+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981039+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981406+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981463+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981474+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981545+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.981592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.982121+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:13.983533+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.002955+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.006740+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.010154+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:14.010546+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011001+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011127+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011289+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011311+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:14:14.011429+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:14:14.011531+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011625+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011848+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.011882+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.012079+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.012090+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.012135+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.012205+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.012444+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.023691+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.023993+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.024175+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.024630+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.025082+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:14.049309+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:14.049345+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:14:14.049347+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:14:14.049348+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:14:14.049427+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:14.049554+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:14.049645+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:14.049646+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:14.049648+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:14.049651+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:14.049652+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:14.049654+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049692+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049701+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049714+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049722+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049818+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049832+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049857+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049881+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049907+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.049920+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.050062+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.050171+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.050354+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.050405+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.055768+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.093769+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.093920+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094339+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094391+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094461+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094472+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094510+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094722+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094729+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.094769+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.099783+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.099827+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.100272+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.100285+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.100445+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.103308+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.253378+00:00", "trade", 5.229, 78.0]
["2026-09-30T16:14:14.274993+00:00", "trade", 5.229, 1.0]
["2026-09-30T16:14:14.287411+00:00", "trade", 5.2208, 15.0]
["2026-09-30T16:14:14.287849+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288040+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288347+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288462+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288466+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288518+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288692+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288736+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288744+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288774+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.288967+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.551868+00:00", "trade", 5.225, 134.0]
["2026-09-30T16:14:14.552669+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.553341+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.553796+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.555905+00:00", "trade", 5.225, 43.0]
["2026-09-30T16:14:14.777400+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.777585+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.777612+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:14.777632+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:14.777672+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:14.777828+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:14.777861+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:14.777883+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.777910+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.777920+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.777969+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.778056+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.778412+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.778495+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.778547+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.883781+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.884154+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.884235+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:14.942933+00:00", "trade", 5.225, 28.0]
["2026-09-30T16:14:14.943706+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.086625+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.087133+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.087276+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.087751+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.087774+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.088396+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:15.092258+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092260+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092260+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092261+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092268+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092268+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092341+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092357+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092364+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:14:15.092364+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092432+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092545+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092561+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:15.092564+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092564+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092564+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092564+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:14:15.092568+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092569+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092571+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092572+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092577+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:15.092603+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092608+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092638+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092640+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092697+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092720+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092754+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092807+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092814+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.092846+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093008+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093132+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093192+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093202+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093226+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093236+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093273+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093375+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.093488+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.094216+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.094229+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.106926+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.157997+00:00", "trade", 5.219, 2.0]
["2026-09-30T16:14:15.158437+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.158628+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.178056+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.178185+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.178476+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.178531+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.178542+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.202487+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.202571+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.202651+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.202975+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.202977+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.203072+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.203340+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.203380+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.204356+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.272600+00:00", "trade", 5.24, 8000.0]
["2026-09-30T16:14:15.273045+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273184+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273184+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273231+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:15.273239+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:15.273386+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:15.273442+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273785+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273829+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.273874+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.275204+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.285620+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.285631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.285641+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.331048+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:14:15.331815+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.333170+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.568604+00:00", "trade", 5.2195, 155.0]
["2026-09-30T16:14:15.569069+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.569188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.569189+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:14:15.600101+00:00", "trade", 5.22, 38.0]
["2026-09-30T16:14:15.600417+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:15.815594+00:00", "trade", 5.2277, 1.0]
["2026-09-30T16:14:16.204757+00:00", "trade", 5.22, 1000.0]
["2026-09-30T16:14:16.359955+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:16.752560+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:14:16.765911+00:00", "trade", 5.22, 42.0]
["2026-09-30T16:14:16.801497+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:14:16.895337+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:16.898439+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:14:16.956592+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:14:17.362558+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:14:17.677416+00:00", "trade", 5.22, 67.0]
["2026-09-30T16:14:17.677506+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:14:17.677768+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:17.677820+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:17.678683+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:14:17.847794+00:00", "trade", 5.22, 37.0]
["2026-09-30T16:14:17.848306+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:17.848314+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:14:17.849387+00:00", "trade", 5.211, 63.0]
["2026-09-30T16:14:18.847457+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.847484+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.847532+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.847580+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.848044+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.848086+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.848352+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.849586+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:18.984486+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:14:19.009236+00:00", "trade", 5.2299, 200.0]
["2026-09-30T16:14:19.009720+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.020259+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.020691+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.020699+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.020752+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.133567+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.162902+00:00", "trade", 5.229, 100.0]
["2026-09-30T16:14:19.163209+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.163342+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.173779+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.174222+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.174233+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.174592+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.225440+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.277999+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.370610+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.381038+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.381048+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.381471+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.381628+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.435889+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:19.540396+00:00", "trade", 5.22, 96.0]
["2026-09-30T16:14:19.916670+00:00", "trade", 5.221, 40.0]
["2026-09-30T16:14:19.917150+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.917355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.917357+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.918149+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:19.918379+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.068367+00:00", "trade", 5.23, 700.0]
["2026-09-30T16:14:20.068805+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.069029+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.069275+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.141532+00:00", "trade", 5.2289, 2.0]
["2026-09-30T16:14:20.181682+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:20.457499+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.457656+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.522409+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:20.523139+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.523196+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.523216+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.523580+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.523715+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.523793+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.524280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.524295+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.612865+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.613389+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.613658+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.651600+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:14:20.865557+00:00", "trade", 5.2201, 500.0]
["2026-09-30T16:14:20.865991+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.866145+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.888441+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:20.888891+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.037335+00:00", "trade", 5.2201, 45.0]
["2026-09-30T16:14:21.037794+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.037919+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.039160+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.039188+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.088831+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.089198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.089634+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.179364+00:00", "trade", 5.22, 22.0]
["2026-09-30T16:14:21.179505+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.212730+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.213179+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.256233+00:00", "trade", 5.2299, 26.0]
["2026-09-30T16:14:21.353343+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353358+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353438+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353443+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353727+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353735+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.353765+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.357095+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.362039+00:00", "trade", 5.2214, 400.0]
["2026-09-30T16:14:21.362728+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.362898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.363622+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.363664+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.364243+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.641217+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.641970+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.642015+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.642820+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.735423+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:21.735858+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:21.735880+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.245126+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.553169+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.553332+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.553363+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.553706+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:22.751115+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:22.871995+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:14:23.097848+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.097856+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.098617+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.101232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.133051+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.261275+00:00", "trade", 5.225, 17.0]
["2026-09-30T16:14:23.262034+00:00", "trade", 5.23, 17.0]
["2026-09-30T16:14:23.262876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.262972+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.263179+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.263685+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.263725+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.263845+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.264182+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.272806+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.404542+00:00", "trade", 5.225, 33.0]
["2026-09-30T16:14:23.665845+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.666264+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.666940+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.676660+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.677105+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:23.886210+00:00", "trade", 5.225, 95.0]
["2026-09-30T16:14:23.888598+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:23.892568+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:24.052879+00:00", "trade", 5.225, 726.0]
["2026-09-30T16:14:24.054414+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.160553+00:00", "trade", 5.225, 300.0]
["2026-09-30T16:14:24.449155+00:00", "trade", 5.2295, 200.0]
["2026-09-30T16:14:24.449620+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.450766+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.451462+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.452570+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.638718+00:00", "trade", 5.2212, 4.0]
["2026-09-30T16:14:24.660527+00:00", "trade", 5.2212, 1.0]
["2026-09-30T16:14:24.702505+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.710048+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.812442+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:24.887161+00:00", "trade", 5.225, 400.0]
["2026-09-30T16:14:25.147969+00:00", "trade", 5.2228, 1.0]
["2026-09-30T16:14:25.150337+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.150355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.152488+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.358365+00:00", "trade", 5.2297, 1.0]
["2026-09-30T16:14:25.358706+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.642522+00:00", "trade", 5.229, 4.0]
["2026-09-30T16:14:25.719480+00:00", "trade", 5.2295, 215.0]
["2026-09-30T16:14:25.719835+00:00", "trade", 5.2295, 1.0]
["2026-09-30T16:14:25.720167+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.720281+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.730984+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.731208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.731324+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.780738+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:25.781112+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.781334+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.781560+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:25.804147+00:00", "trade", 5.225, 17.0]
["2026-09-30T16:14:26.119980+00:00", "trade", 5.2296, 4500.0]
["2026-09-30T16:14:26.298802+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:26.299253+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:26.822763+00:00", "trade", 5.2259, 500.0]
["2026-09-30T16:14:27.091285+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:27.241888+00:00", "trade", 5.2293, 50.0]
["2026-09-30T16:14:27.261347+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:27.262419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:27.371698+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:14:27.372472+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:27.535621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:28.081815+00:00", "trade", 5.225, 27.0]
["2026-09-30T16:14:28.363435+00:00", "trade", 5.225, 300.0]
["2026-09-30T16:14:28.391830+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:28.749715+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:29.433659+00:00", "trade", 5.225, 5000.0]
["2026-09-30T16:14:29.913790+00:00", "trade", 5.2262, 500.0]
["2026-09-30T16:14:29.914575+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.303511+00:00", "trade", 5.225, 78.0]
["2026-09-30T16:14:30.303581+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.303908+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.304062+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.304342+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.305516+00:00", "trade", 5.2201, 78.0]
["2026-09-30T16:14:30.305820+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.306092+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.307362+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.328073+00:00", "trade", 5.2202, 271.0]
["2026-09-30T16:14:30.328376+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.328653+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:30.329542+00:00", "trade", 5.2202, 1100.0]
["2026-09-30T16:14:31.004473+00:00", "trade", 5.225, 200.0]
["2026-09-30T16:14:31.038226+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:31.145726+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:31.479280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:31.654098+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:31.654513+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:31.898948+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:32.171955+00:00", "trade", 5.23, 155.0]
["2026-09-30T16:14:32.506282+00:00", "trade", 5.223, 1000.0]
["2026-09-30T16:14:32.941426+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:14:33.509555+00:00", "trade", 5.2202, 290.0]
["2026-09-30T16:14:33.510144+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:34.577729+00:00", "trade", 5.2201, 100.0]
["2026-09-30T16:14:34.578145+00:00", "trade", 5.2201, 100.0]
["2026-09-30T16:14:35.141683+00:00", "trade", 5.225, 260.0]
["2026-09-30T16:14:35.718622+00:00", "trade", 5.225, 150.0]
["2026-09-30T16:14:35.951217+00:00", "trade", 5.2203, 5.0]
["2026-09-30T16:14:36.159086+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159116+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159116+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159121+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159123+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159145+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159180+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.159216+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159289+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159437+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.159490+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159495+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159505+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159506+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.159828+00:00", "trade", 5.225, 12.0]
["2026-09-30T16:14:36.160628+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.161275+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.169370+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.172981+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:36.175584+00:00", "trade", 5.2298, 235.0]
["2026-09-30T16:14:36.175794+00:00", "trade", 5.2299, 1100.0]
["2026-09-30T16:14:36.176206+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:14:36.176250+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:36.176294+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.176515+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.176552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.176573+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:36.176582+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:36.176586+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:36.176591+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:36.176598+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:14:36.176614+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:14:36.176616+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:14:36.176616+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:36.176620+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:14:36.176621+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:14:36.176628+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176635+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176642+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176648+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176654+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176903+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176951+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.176992+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177003+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177062+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177278+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177296+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177747+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.177817+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.178319+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.182692+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:36.183086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.183099+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.183139+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.183846+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.194849+00:00", "trade", 5.235, 9.0]
["2026-09-30T16:14:36.229320+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.521685+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.521735+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.522105+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.522178+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.573398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.573586+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:14:36.573888+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574229+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574271+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574355+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574777+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574839+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.574883+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.575584+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.723741+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.723798+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.724078+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.724232+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.724240+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:36.724295+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.091548+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.215847+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.503686+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.503743+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.504505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.789865+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.919393+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.919555+00:00", "trade", 5.23, 319.0]
["2026-09-30T16:14:37.920138+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.920207+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.920263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:37.920990+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.021329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.021373+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.069750+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.069802+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.069858+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.070090+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.070278+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:38.070280+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:38.070282+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:38.070377+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.070397+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:38.070643+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:38.070649+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:14:38.070651+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:38.070651+00:00", "trade", 5.24, 196.0]
["2026-09-30T16:14:38.070766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.070810+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.071252+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.139560+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.140000+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.278187+00:00", "trade", 5.239, 77.0]
["2026-09-30T16:14:38.278526+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.278584+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.279111+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.300669+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.503460+00:00", "trade", 5.235, 286.0]
["2026-09-30T16:14:38.526989+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.527045+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.527543+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.629761+00:00", "trade", 5.2399, 100.0]
["2026-09-30T16:14:38.630541+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.630844+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:38.978446+00:00", "trade", 5.2399, 500.0]
["2026-09-30T16:14:38.979221+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.011766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.068217+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.068383+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:14:39.068962+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.069012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.069062+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.069068+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.069130+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.069556+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.160812+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.160865+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.160872+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.161385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.244911+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.245727+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.246032+00:00", "trade", 5.235, 6.0]
["2026-09-30T16:14:39.246518+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.251156+00:00", "trade", 5.2369, 900.0]
["2026-09-30T16:14:39.271547+00:00", "trade", 5.2398, 1100.0]
["2026-09-30T16:14:39.271858+00:00", "trade", 5.2398, 976.0]
["2026-09-30T16:14:39.272231+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.272284+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.272433+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.272881+00:00", "trade", 5.24, 13.0]
["2026-09-30T16:14:39.273377+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273386+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273406+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273468+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.273470+00:00", "trade", 5.24, 80.0]
["2026-09-30T16:14:39.273536+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273567+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273692+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273742+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.273925+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.273987+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274025+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274050+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274076+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274095+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274096+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274102+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274123+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274167+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274232+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274344+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274349+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274393+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274397+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274401+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274508+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274508+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274534+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274583+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274713+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.274714+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274720+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274721+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274725+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274729+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274732+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274736+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274743+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.274747+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274776+00:00", "trade", 5.24, 6.0]
["2026-09-30T16:14:39.274784+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:14:39.274800+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274860+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.274872+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.274958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.275157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.275218+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:39.275219+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.275221+00:00", "trade", 5.24, 6.0]
["2026-09-30T16:14:39.275229+00:00", "trade", 5.24, 333.0]
["2026-09-30T16:14:39.275234+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:14:39.275462+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.275505+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:14:39.275505+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:14:39.275531+00:00", "trade", 5.24, 2278.0]
["2026-09-30T16:14:39.275534+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.275543+00:00", "trade", 5.24, 7566.0]
["2026-09-30T16:14:39.275544+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.275556+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:14:39.275606+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275622+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275622+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:14:39.275650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275656+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275663+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275670+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275679+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275693+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275701+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275709+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275820+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:14:39.275821+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:14:39.275823+00:00", "trade", 5.23, 27.0]
["2026-09-30T16:14:39.275824+00:00", "trade", 5.23, 73.0]
["2026-09-30T16:14:39.275866+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275868+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275875+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275877+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275885+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275892+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275908+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275916+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:14:39.275918+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.275920+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275920+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275931+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:14:39.275943+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275945+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:39.275974+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.276043+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.276049+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:39.276058+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:39.276070+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276175+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276267+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276291+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276318+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276326+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276354+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276389+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276465+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276521+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276572+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276591+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.276781+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.277001+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.277169+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.277979+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.278514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.278534+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.296284+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.306244+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.306693+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.307136+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.333023+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.333546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.343516+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.343976+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.344432+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.400071+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.621083+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.621278+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.621704+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.631672+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.632115+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.686310+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T16:14:39.687000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:39.687097+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.095042+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:14:40.199085+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:14:40.199615+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.199979+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.294845+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.364775+00:00", "trade", 5.2298, 382.0]
["2026-09-30T16:14:40.365141+00:00", "trade", 5.2298, 1.0]
["2026-09-30T16:14:40.365361+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.365491+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.375940+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.375951+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.375961+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.376312+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.535397+00:00", "trade", 5.2299, 86.0]
["2026-09-30T16:14:40.536118+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.546544+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.546554+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.546564+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.546909+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.547330+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.600342+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:40.703263+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:14:40.964730+00:00", "trade", 5.2291, 100.0]
["2026-09-30T16:14:40.985364+00:00", "trade", 5.225, 22.0]
["2026-09-30T16:14:41.478491+00:00", "trade", 5.225, 920.0]
["2026-09-30T16:14:41.887101+00:00", "trade", 5.2252, 2000.0]
["2026-09-30T16:14:42.218735+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:42.218742+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:42.218776+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:42.218786+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:42.218881+00:00", "trade", 5.23, 6.0]
["2026-09-30T16:14:42.218882+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:42.218927+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:42.218937+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.218947+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219251+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219330+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219394+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219403+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219419+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219449+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219482+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219718+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.219727+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.221236+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.221263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.222204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.231196+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.282350+00:00", "trade", 5.235, 41.0]
["2026-09-30T16:14:42.303379+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:14:42.312444+00:00", "trade", 5.235, 530.0]
["2026-09-30T16:14:42.355156+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.355224+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.355599+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.356133+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.356494+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.356509+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.356615+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.370475+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.370926+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:42.511057+00:00", "trade", 5.2301, 10.0]
["2026-09-30T16:14:43.031335+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:43.031504+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.032492+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.047833+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.282650+00:00", "trade", 5.2211, 80.0]
["2026-09-30T16:14:43.402948+00:00", "trade", 5.2384, 1.0]
["2026-09-30T16:14:43.403313+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.403371+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.473307+00:00", "trade", 5.2301, 5.0]
["2026-09-30T16:14:43.578475+00:00", "trade", 5.2399, 2000.0]
["2026-09-30T16:14:43.761729+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:43.761730+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:14:43.761730+00:00", "trade", 5.24, 62.0]
["2026-09-30T16:14:43.761781+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.762099+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.762550+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.762608+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:43.762706+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.022416+00:00", "trade", 5.24, 128.0]
["2026-09-30T16:14:44.120325+00:00", "trade", 5.2327, 700.0]
["2026-09-30T16:14:44.410859+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.411667+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.566986+00:00", "trade", 5.2301, 92.0]
["2026-09-30T16:14:44.567763+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.618585+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.618594+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.618647+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:44.619398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:45.123853+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:14:45.209189+00:00", "trade", 5.2399, 74.0]
["2026-09-30T16:14:45.430010+00:00", "trade", 5.2399, 858.0]
["2026-09-30T16:14:45.430367+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:14:45.599704+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:14:45.634273+00:00", "trade", 5.24, 307.0]
["2026-09-30T16:14:45.635409+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:45.635999+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:45.664581+00:00", "trade", 5.2311, 100.0]
["2026-09-30T16:14:45.695480+00:00", "trade", 5.235, 400.0]
["2026-09-30T16:14:46.213362+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:14:46.436363+00:00", "trade", 5.2389, 190.0]
["2026-09-30T16:14:46.436693+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:46.436729+00:00", "trade", 5.2389, 1.0]
["2026-09-30T16:14:46.650147+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:46.650192+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:46.650967+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:46.873303+00:00", "trade", 5.2398, 2.0]
["2026-09-30T16:14:47.284449+00:00", "trade", 5.2388, 10.0]
["2026-09-30T16:14:47.524320+00:00", "trade", 5.2363, 500.0]
["2026-09-30T16:14:47.525028+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:47.525073+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:47.561582+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:47.786778+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:47.815357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:48.552145+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:48.648570+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:14:48.772346+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:49.004149+00:00", "trade", 5.24, 18.0]
["2026-09-30T16:14:49.475368+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:49.476072+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:49.537420+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:49.561221+00:00", "trade", 5.24, 58.0]
["2026-09-30T16:14:49.773761+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:49.779345+00:00", "trade", 5.2389, 250.0]
["2026-09-30T16:14:49.779651+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:50.365193+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:50.477664+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:50.478796+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:50.566501+00:00", "trade", 5.24, 276.0]
["2026-09-30T16:14:50.566809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:14:50.904166+00:00", "trade", 5.2384, 1.0]
["2026-09-30T16:14:50.904527+00:00", "trade", 5.2384, 1.0]
["2026-09-30T16:14:51.348538+00:00", "trade", 5.2301, 74.0]
["2026-09-30T16:14:51.348579+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:14:51.348850+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:51.348876+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:51.348880+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:51.348885+00:00", "trade", 5.23, 13.0]
["2026-09-30T16:14:51.348959+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:51.349142+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:51.349143+00:00", "trade", 5.23, 264.0]
["2026-09-30T16:14:51.349143+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:51.349149+00:00", "trade", 5.23, 111.0]
["2026-09-30T16:14:51.349151+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:14:51.349180+00:00", "trade", 5.23, 609.0]
["2026-09-30T16:14:51.349182+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:14:51.349182+00:00", "trade", 5.23, 169.0]
["2026-09-30T16:14:51.349184+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:14:51.349184+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349187+00:00", "trade", 5.23, 45.0]
["2026-09-30T16:14:51.349296+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349301+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349370+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349378+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349426+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349433+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349436+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349601+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.349894+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.350099+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.356107+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.359320+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.359661+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.359698+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.374849+00:00", "trade", 5.229, 20.0]
["2026-09-30T16:14:51.561478+00:00", "trade", 5.2201, 20.0]
["2026-09-30T16:14:51.561837+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:51.930844+00:00", "trade", 5.2202, 5.0]
["2026-09-30T16:14:52.011445+00:00", "trade", 5.2201, 400.0]
["2026-09-30T16:14:52.012026+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.012397+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.299541+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:14:52.300254+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.300254+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.300393+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.300891+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.301199+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.301300+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.301307+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.301343+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.301633+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.303514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:52.612275+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:14:52.721774+00:00", "trade", 5.2297, 4.0]
["2026-09-30T16:14:52.724271+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:53.180765+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:53.435774+00:00", "trade", 5.22, 120.0]
["2026-09-30T16:14:53.436213+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:53.436440+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:53.788991+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:53.802306+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:14:54.234783+00:00", "trade", 5.2201, 50.0]
["2026-09-30T16:14:54.240348+00:00", "trade", 5.225, 104.0]
["2026-09-30T16:14:54.240349+00:00", "trade", 5.23, 96.0]
["2026-09-30T16:14:54.240379+00:00", "trade", 5.225, 6.0]
["2026-09-30T16:14:54.241022+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:54.325854+00:00", "trade", 5.2296, 200.0]
["2026-09-30T16:14:54.677000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:54.677045+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:54.890738+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:14:55.151573+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:56.329827+00:00", "trade", 5.2218, 9.0]
["2026-09-30T16:14:56.572291+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:14:57.499437+00:00", "trade", 5.2293, 26.0]
["2026-09-30T16:14:57.755520+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:57.826810+00:00", "trade", 5.225, 450.0]
["2026-09-30T16:14:58.249984+00:00", "trade", 5.2299, 140.0]
["2026-09-30T16:14:58.250632+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:58.318101+00:00", "trade", 5.225, 150.0]
["2026-09-30T16:14:58.549055+00:00", "trade", 5.229, 10.0]
["2026-09-30T16:14:58.986311+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:14:59.286705+00:00", "trade", 5.225, 34.0]
["2026-09-30T16:14:59.765752+00:00", "trade", 5.22, 179.0]
["2026-09-30T16:14:59.768049+00:00", "trade", 5.2201, 2.0]
["2026-09-30T16:14:59.961567+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:59.964180+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:14:59.964611+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:00.019238+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:00.019798+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:00.181619+00:00", "trade", 5.2299, 2000.0]
["2026-09-30T16:15:00.182392+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:01.594517+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:01.850293+00:00", "trade", 5.225, 24.0]
["2026-09-30T16:15:02.281655+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:15:02.368383+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:15:02.449740+00:00", "trade", 5.2201, 521.0]
["2026-09-30T16:15:02.450533+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.495479+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.495524+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.496006+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.496434+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.657246+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:15:02.658315+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.693713+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.694232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.694663+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:02.759123+00:00", "trade", 5.2299, 50.0]
["2026-09-30T16:15:02.759876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:15:03.144447+00:00", "trade", 5.23, 56.0]
["2026-09-30T16:15:03.145026+00:00", "trade", 5.2299, 56.0]
["2026-09-30T16:15:03.145300+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:15:03.145301+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:15:03.145303+00:00", "trade", 5.23, 348.0]
["2026-09-30T16:15:03.145339+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:15:03.145367+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:15:03.145370+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:15:03.145370+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:15:03.145371+00:00", "trade", 5.23, 1025.0]
["2026-09-30T16:15:03.145388+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:15:03.145397+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145412+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145418+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145573+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145580+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145622+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145654+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:15:03.145679+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:15:03.145680+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145696+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:15:03.145737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.145737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.146158+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.146188+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.146350+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.146430+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.147033+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.147461+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.147636+00:00", "trade", 5.2301, 50.0]
["2026-09-30T16:15:03.147904+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:15:03.147908+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:15:03.147956+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.148241+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:15:03.148297+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.148298+00:00", "trade", 5.2301, 104.0]
["2026-09-30T16:15:03.148329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.148358+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.148653+00:00", "trade", 5.2301, 104.0]
["2026-09-30T16:15:03.149004+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:15:03.149040+00:00", "trade", 5.2301, 104.0]
["2026-09-30T16:15:03.149067+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:15:03.149179+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.149231+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.149396+00:00", "trade", 5.2301, 4.0]
["2026-09-30T16:15:03.149583+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.149752+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:15:03.149775+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:15:03.149935+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:15:03.150111+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:15:03.150136+00:00", "trade", 5.2301, 100.0]
["2026-09-30T16:15:03.150459+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:15:03.150471+00:00", "trade", 5.2301, 4.0]
["2026-09-30T16:15:03.150498+00:00", "trade", 5.2301, 4.0]
["2026-09-30T16:15:03.150715+00:00", "trade", 5.235, 104.0]
["2026-09-30T16:15:03.150846+00:00", "trade", 5.2301, 4.0]
["2026-09-30T16:15:03.151199+00:00", "trade", 5.2301, 104.0]
["2026-09-30T16:15:03.154339+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:15:03.158324+00:00", "trade", 5.24, 118.0]
["2026-09-30T16:15:03.158537+00:00", "trade", 5.2301, 118.0]
["2026-09-30T16:15:03.158629+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.158871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.158899+00:00", "trade", 5.2301, 192.0]
["2026-09-30T16:15:03.159388+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.160276+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.160317+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.183624+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:03.289928+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.289980+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:03.429646+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:15:03.647543+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:15:03.972826+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:15:03.973124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:04.455554+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:15:04.496436+00:00", "trade", 5.24, 570.0]
["2026-09-30T16:15:04.496510+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496531+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496540+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496543+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:04.496574+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:04.496606+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:04.496762+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496764+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496772+00:00", "trade", 5.24, 39.0]
["2026-09-30T16:15:04.496795+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496795+00:00", "trade", 5.24, 6000.0]
["2026-09-30T16:15:04.496795+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:15:04.496799+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.496800+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:15:04.496844+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.496878+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.496912+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.496989+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.497082+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.497084+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.497084+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.497084+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.497099+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:15:04.497110+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:04.497110+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497124+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497147+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497152+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497188+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497218+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497231+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497239+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497252+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497590+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497767+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497776+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.497845+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.498805+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.499489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.624649+00:00", "trade", 5.241, 68.0]
["2026-09-30T16:15:04.625431+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.677434+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.698157+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:04.698496+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:04.698656+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:04.818390+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:05.237024+00:00", "trade", 5.25, 6000.0]
["2026-09-30T16:15:05.237472+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:05.243108+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:15:05.431826+00:00", "trade", 5.249, 50.0]
["2026-09-30T16:15:05.488102+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:05.737973+00:00", "trade", 5.2401, 220.0]
["2026-09-30T16:15:06.082742+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:15:06.300027+00:00", "trade", 5.245, 78.0]
["2026-09-30T16:15:06.315108+00:00", "trade", 5.2411, 20.0]
["2026-09-30T16:15:06.316222+00:00", "trade", 5.2499, 20.0]
["2026-09-30T16:15:06.316277+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:15:06.318214+00:00", "trade", 5.2499, 80.0]
["2026-09-30T16:15:06.869370+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:15:06.869384+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:15:06.897839+00:00", "trade", 5.2498, 3000.0]
["2026-09-30T16:15:06.932377+00:00", "trade", 5.2491, 2.0]
["2026-09-30T16:15:07.135833+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:15:07.148819+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:15:07.239294+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.239641+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:07.239654+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.239666+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.239903+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.240001+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.240266+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:15:07.240323+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.240347+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.240365+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.240755+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:07.240827+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.241096+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.241310+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:15:07.241482+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.242026+00:00", "trade", 5.245, 64.0]
["2026-09-30T16:15:07.267805+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:07.363713+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:15:07.363722+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:15:07.364028+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.380909+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.524146+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:15:07.578777+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.579170+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.935693+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.935774+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:07.935774+00:00", "trade", 5.25, 26.0]
["2026-09-30T16:15:07.935791+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.935910+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.936252+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.936481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.982840+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:07.982845+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.109916+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:15:08.122491+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.122890+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.123174+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.407689+00:00", "trade", 5.2488, 20.0]
["2026-09-30T16:15:08.407973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.519213+00:00", "trade", 5.249, 28.0]
["2026-09-30T16:15:08.591854+00:00", "trade", 5.2499, 1000.0]
["2026-09-30T16:15:08.592283+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.888814+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:15:08.888861+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.920705+00:00", "trade", 5.245, 87.0]
["2026-09-30T16:15:08.920717+00:00", "trade", 5.24, 87.0]
["2026-09-30T16:15:08.920758+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:15:08.920782+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:15:08.920873+00:00", "trade", 5.245, 263.0]
["2026-09-30T16:15:08.921190+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.921439+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.921482+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:08.922349+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.069005+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:15:09.070017+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.070118+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.070160+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.070238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.070843+00:00", "trade", 5.245, 8.0]
["2026-09-30T16:15:09.101275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.101670+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.195087+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:15:09.195560+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.196106+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.196353+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.849317+00:00", "trade", 5.24, 946.0]
["2026-09-30T16:15:09.849360+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:09.849684+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:15:09.931168+00:00", "trade", 5.249, 50.0]
["2026-09-30T16:15:09.931625+00:00", "trade", 5.245, 9.0]
["2026-09-30T16:15:10.049626+00:00", "trade", 5.2488, 100.0]
["2026-09-30T16:15:10.050077+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.199819+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.199864+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.234245+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:10.234768+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.234813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.234851+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:10.234937+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:10.243169+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.243188+00:00", "trade", 5.25, 104.0]
["2026-09-30T16:15:10.243579+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.243620+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.244687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.244688+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:15:10.244691+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:15:10.244691+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.244720+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.244721+00:00", "trade", 5.25, 88.0]
["2026-09-30T16:15:10.244784+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.244790+00:00", "trade", 5.25, 39.0]
["2026-09-30T16:15:10.244810+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.244819+00:00", "trade", 5.25, 450.0]
["2026-09-30T16:15:10.244949+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.244949+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.244950+00:00", "trade", 5.25, 32.0]
["2026-09-30T16:15:10.244951+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.244963+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:10.245017+00:00", "trade", 5.25, 39.0]
["2026-09-30T16:15:10.245031+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.245032+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.245101+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:15:10.245101+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:10.245117+00:00", "trade", 5.25, 24.0]
["2026-09-30T16:15:10.245119+00:00", "trade", 5.25, 11.0]
["2026-09-30T16:15:10.245119+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.245121+00:00", "trade", 5.25, 94.0]
["2026-09-30T16:15:10.245121+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245124+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:15:10.245155+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245189+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245195+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245220+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245241+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245248+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245275+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245440+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245457+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245511+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:10.245551+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245596+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245618+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245676+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245683+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245690+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245755+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245778+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245808+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.245916+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.246026+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.246057+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.246258+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.246269+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.246615+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.247766+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:10.247769+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:10.248103+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:10.248269+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.248718+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.248956+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:10.249650+00:00", "trade", 5.255, 92.0]
["2026-09-30T16:15:10.250437+00:00", "trade", 5.26, 780.0]
["2026-09-30T16:15:10.266625+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.268528+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:15:10.269209+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.296334+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.296432+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.357725+00:00", "trade", 5.255, 150.0]
["2026-09-30T16:15:10.393620+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:10.840176+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:15:10.840972+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:11.131894+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:15:11.391959+00:00", "trade", 5.2599, 100.0]
["2026-09-30T16:15:11.405019+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:11.513813+00:00", "trade", 5.26, 16.0]
["2026-09-30T16:15:11.513850+00:00", "trade", 5.255, 16.0]
["2026-09-30T16:15:11.727554+00:00", "trade", 5.255, 5000.0]
["2026-09-30T16:15:11.902549+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:12.254372+00:00", "trade", 5.2514, 138.0]
["2026-09-30T16:15:12.483869+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:12.484545+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.484616+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:12.484666+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:12.484685+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:12.484799+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:12.485041+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:12.485099+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:12.485414+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:12.485694+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:12.485720+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:12.485802+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:12.485802+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.485861+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.485875+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.485884+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.486710+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.486762+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.486801+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.960073+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.966488+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:12.971603+00:00", "trade", 5.26, 274.0]
["2026-09-30T16:15:12.971676+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.971683+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971690+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971721+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971722+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:12.971724+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:12.971728+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.971742+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:12.971785+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971851+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971857+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971871+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.971891+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:15:12.971916+00:00", "trade", 5.26, 500.0]
["2026-09-30T16:15:12.971916+00:00", "trade", 5.26, 32.0]
["2026-09-30T16:15:12.972028+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:15:12.972084+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.972164+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:15:12.972164+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:12.972171+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:12.972172+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972223+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972292+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972294+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972323+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972325+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972330+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972337+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972406+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972415+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972426+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972449+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972479+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972511+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972532+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972567+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972593+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972649+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972851+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972869+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.972880+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.973004+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.973016+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:12.973657+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.072912+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.742586+00:00", "trade", 5.2608, 20.0]
["2026-09-30T16:15:13.744566+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.745119+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.813718+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.835541+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:13.861673+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:13.861678+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:13.862179+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:13.862215+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:13.862582+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:13.863129+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:15:13.863398+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:13.871074+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:15:13.872698+00:00", "trade", 5.269, 276.0]
["2026-09-30T16:15:13.873006+00:00", "trade", 5.269, 100.0]
["2026-09-30T16:15:13.873457+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:14.113145+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:14.225748+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:14.225750+00:00", "trade", 5.26, 150.0]
["2026-09-30T16:15:14.225845+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:15:14.225847+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:15:14.225865+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:14.225868+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:14.225883+00:00", "trade", 5.26, 13.0]
["2026-09-30T16:15:14.225917+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:14.225987+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:14.225990+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:14.226008+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.226008+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:14.226013+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226053+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226099+00:00", "trade", 5.26, 2582.0]
["2026-09-30T16:15:14.226182+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226211+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226248+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226257+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226287+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226294+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226301+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226308+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226337+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226359+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226400+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226405+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.226449+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.226450+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.226450+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.226490+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226491+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226494+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226527+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:15:14.226535+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226560+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226627+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226704+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226718+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.226747+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.226773+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.226778+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:14.226796+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.226806+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.226835+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.226858+00:00", "trade", 5.25, 104.0]
["2026-09-30T16:15:14.226859+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:15:14.226861+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:14.226862+00:00", "trade", 5.24, 96.0]
["2026-09-30T16:15:14.226863+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.226876+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.226888+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:14.227067+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:14.227068+00:00", "trade", 5.25, 16.0]
["2026-09-30T16:15:14.227069+00:00", "trade", 5.25, 67.0]
["2026-09-30T16:15:14.227089+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:14.227129+00:00", "trade", 5.25, 104.0]
["2026-09-30T16:15:14.227134+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:15:14.227135+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227136+00:00", "trade", 5.24, 96.0]
["2026-09-30T16:15:14.227143+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227149+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227156+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227163+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227201+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:15:14.227228+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227229+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.227240+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227250+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.227262+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227278+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.227283+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227286+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227290+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227304+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227312+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227315+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:15:14.227319+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227332+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227354+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227396+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227400+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:14.227400+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227403+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227403+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227404+00:00", "trade", 5.25, 99.0]
["2026-09-30T16:15:14.227411+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227420+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:15:14.227435+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227437+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227437+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:15:14.227437+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227446+00:00", "trade", 5.25, 14.0]
["2026-09-30T16:15:14.227450+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227453+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227468+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227500+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227507+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227518+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227526+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227532+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227534+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.227546+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:15:14.227630+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227630+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227651+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227659+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227669+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227671+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227678+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227710+00:00", "trade", 5.255, 12.0]
["2026-09-30T16:15:14.227755+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:15:14.227755+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:15:14.227755+00:00", "trade", 5.25, 14.0]
["2026-09-30T16:15:14.227766+00:00", "trade", 5.25, 13.0]
["2026-09-30T16:15:14.227766+00:00", "trade", 5.25, 16.0]
["2026-09-30T16:15:14.227777+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227783+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227792+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227852+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227876+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.227880+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227887+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227893+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227927+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227934+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.227950+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227984+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227992+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.227999+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228085+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228091+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228123+00:00", "trade", 5.25, 446.0]
["2026-09-30T16:15:14.228127+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228145+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228159+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228190+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.228192+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:15:14.228231+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.228246+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.228256+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:15:14.228257+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:15:14.228258+00:00", "trade", 5.25, 32.0]
["2026-09-30T16:15:14.228311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:14.228326+00:00", "trade", 5.25, 53.0]
["2026-09-30T16:15:14.228332+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:14.228333+00:00", "trade", 5.25, 146.0]
["2026-09-30T16:15:14.228352+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228358+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228457+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228586+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228593+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228626+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.228765+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.228790+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:14.228874+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:14.228875+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228923+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.228962+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229040+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229199+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229206+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229321+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229377+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229444+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229495+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.229958+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.233368+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.239260+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.239755+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.240165+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.240192+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.341867+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:15:14.494994+00:00", "trade", 5.2599, 47.0]
["2026-09-30T16:15:14.575877+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:15:14.608977+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:15:14.782208+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:14.933591+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:15:15.176976+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.178203+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.178215+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.191573+00:00", "trade", 5.2599, 30.0]
["2026-09-30T16:15:15.457084+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:15:15.457247+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457473+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457547+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457603+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457695+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457784+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.457996+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.458238+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.458500+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.467164+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.467611+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.467617+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.468055+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.770247+00:00", "trade", 5.2597, 72.0]
["2026-09-30T16:15:15.811839+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:15.811849+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:15:15.811855+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:15.811858+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:15.811869+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:15.811890+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:15.811891+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.812272+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.812328+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.812335+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.812357+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.812838+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.814467+00:00", "trade", 5.255, 700.0]
["2026-09-30T16:15:15.815309+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.815350+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.815519+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.815947+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.816036+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.816197+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.816457+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.864579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.864588+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:15.872737+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:15:16.082188+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.122395+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.166744+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.243844+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:15:16.335416+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.335417+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:16.335495+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.335613+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.335781+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.335791+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.336006+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.336857+00:00", "trade", 5.255, 90.0]
["2026-09-30T16:15:16.336926+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.337268+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.337513+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.337707+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.338058+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.338335+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.338344+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.338775+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.342941+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.345564+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.463588+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:15:16.464376+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.606416+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.606927+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.606931+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.607367+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.607397+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:15:16.607398+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.607409+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.607760+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.608039+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:15:16.608338+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:15:16.608342+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:15:16.608345+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:15:16.608383+00:00", "trade", 5.26, 44.0]
["2026-09-30T16:15:16.608493+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.608523+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:16.608599+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:16.608618+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:16.608618+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.608651+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.608674+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.608686+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.608700+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.608727+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.608798+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.609039+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.609104+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.609352+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.609452+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.610190+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.613741+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.614042+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.614175+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.614182+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.614208+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.614230+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.614687+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.614717+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.614759+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.615190+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.615222+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.615230+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:16.615674+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.615718+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.615726+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616133+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616181+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616195+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616208+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616605+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.616618+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617081+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617094+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617528+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617539+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617552+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.617568+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618001+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618014+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618477+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618489+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618924+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.618933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.669493+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.669947+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:16.940442+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:17.394340+00:00", "trade", 5.27, 134.0]
["2026-09-30T16:15:17.395147+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:17.562657+00:00", "trade", 5.265, 374.0]
["2026-09-30T16:15:17.564966+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:15:17.569512+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:15:17.737027+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:17.737458+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:17.737481+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:17.737489+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:17.737519+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:17.737973+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:17.738005+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:17.738038+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:17.752259+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:15:17.789616+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:15:17.938872+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.284700+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:15:19.592421+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:19.592991+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.593361+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.593407+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.593474+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.651174+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:19.651705+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.652174+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.663566+00:00", "trade", 5.265, 104.0]
["2026-09-30T16:15:19.663768+00:00", "trade", 5.265, 92.0]
["2026-09-30T16:15:19.665328+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:19.678822+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:15:19.816813+00:00", "trade", 5.261, 4.0]
["2026-09-30T16:15:19.856532+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.910430+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:19.910915+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.911373+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.993941+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:19.994275+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:19.994756+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:19.995211+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.079011+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.079059+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.096406+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.096917+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.097599+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.135134+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:20.387075+00:00", "trade", 5.2601, 600.0]
["2026-09-30T16:15:20.387762+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:20.387763+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:15:20.387763+00:00", "trade", 5.26, 15.0]
["2026-09-30T16:15:20.387763+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:15:20.387763+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:20.387786+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:15:20.387812+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:15:20.387832+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.387842+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.387849+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.387920+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:15:20.387920+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:15:20.388131+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388158+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388167+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388168+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388273+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388428+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388596+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388609+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.388663+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.389163+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.389522+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.389553+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.389837+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.390037+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.390283+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.390487+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.390637+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.391070+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.392218+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:20.442790+00:00", "trade", 5.255, 5.0]
["2026-09-30T16:15:20.443345+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:15:20.547728+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:15:20.796217+00:00", "trade", 5.251, 100.0]
["2026-09-30T16:15:20.797441+00:00", "trade", 5.255, 17.0]
["2026-09-30T16:15:20.971538+00:00", "trade", 5.2576, 190.0]
["2026-09-30T16:15:20.971557+00:00", "trade", 5.2576, 1.0]
["2026-09-30T16:15:21.106338+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:15:21.106436+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.106438+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:15:21.106438+00:00", "trade", 5.25, 155.0]
["2026-09-30T16:15:21.106439+00:00", "trade", 5.25, 281.0]
["2026-09-30T16:15:21.106449+00:00", "trade", 5.25, 126.0]
["2026-09-30T16:15:21.106452+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.106484+00:00", "trade", 5.25, 74.0]
["2026-09-30T16:15:21.106487+00:00", "trade", 5.25, 263.0]
["2026-09-30T16:15:21.106487+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.106492+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.106589+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:15:21.106601+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.106723+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.106734+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.106823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.106991+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.107024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.109280+00:00", "trade", 5.245, 644.0]
["2026-09-30T16:15:21.109721+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:15:21.109759+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.109763+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:21.109763+00:00", "trade", 5.24, 22.0]
["2026-09-30T16:15:21.109778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.109794+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:15:21.109814+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.110034+00:00", "trade", 5.245, 104.0]
["2026-09-30T16:15:21.110034+00:00", "trade", 5.245, 22.0]
["2026-09-30T16:15:21.110034+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.110075+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.110106+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.110159+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.110501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.111497+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:15:21.111556+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.111598+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.112096+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.123318+00:00", "trade", 5.245, 12.0]
["2026-09-30T16:15:21.124537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.138794+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.627037+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627127+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627187+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627192+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627204+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627214+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627218+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627223+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627259+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:15:21.627321+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627336+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627342+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627349+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627357+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627363+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627370+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:15:21.627389+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627405+00:00", "trade", 5.25, 144.0]
["2026-09-30T16:15:21.627407+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627407+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:15:21.627407+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.627408+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:21.627623+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.627784+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.627805+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:21.627806+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:21.627806+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:21.627820+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.627845+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.627864+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628053+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628186+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628226+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628260+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628272+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628293+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628425+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628512+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:21.628633+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:21.628708+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:21.628708+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:15:21.628731+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:15:21.628732+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.628734+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:15:21.628735+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.628740+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.628740+00:00", "trade", 5.27, 28.0]
["2026-09-30T16:15:21.628772+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628779+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628785+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628800+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628806+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628972+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628979+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.628986+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629007+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629010+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629015+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:15:21.629018+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629021+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629026+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629028+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629035+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629042+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629179+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629186+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629193+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629200+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629214+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629220+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629234+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:21.629265+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:21.629273+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:21.629285+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629300+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:15:21.629300+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:15:21.629302+00:00", "trade", 5.27, 120.0]
["2026-09-30T16:15:21.629302+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:15:21.629303+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:21.629307+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629307+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629311+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:21.629417+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629475+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629527+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629568+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629627+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629674+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629675+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.629876+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.630286+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.630326+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.631287+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.631579+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.632718+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.633168+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.681392+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.681442+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.681919+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.681977+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.682010+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.682034+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.686789+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.720744+00:00", "trade", 5.2701, 2000.0]
["2026-09-30T16:15:21.721230+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721712+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721734+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721752+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721783+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721801+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721841+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721844+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721876+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721899+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.721936+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.722286+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.722511+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.722550+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.830927+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.834900+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.851612+00:00", "trade", 5.2707, 50.0]
["2026-09-30T16:15:21.852031+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.852549+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.852614+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.852940+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.852969+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.853010+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.853036+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.853088+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.853099+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:21.881261+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.119608+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.120268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.120768+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.120821+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.147730+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:22.148250+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.148466+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.148919+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.326150+00:00", "trade", 5.271, 37.0]
["2026-09-30T16:15:22.327378+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.328458+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:15:22.330285+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:15:22.449820+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.449847+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.450540+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.461075+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.656399+00:00", "trade", 5.2705, 150.0]
["2026-09-30T16:15:22.804988+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.997808+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:22.997815+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.997817+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:22.997984+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.998188+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.998309+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.998344+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.998381+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:22.998620+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:23.012805+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:23.108751+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:23.108794+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:23.109710+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:23.116544+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:15:23.125869+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:15:23.125869+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:15:23.125886+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.125892+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.125893+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.125894+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.125914+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.126090+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:15:23.126165+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126168+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126168+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126173+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126364+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.126401+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:23.126473+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126476+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126477+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126477+00:00", "trade", 5.26, 30.0]
["2026-09-30T16:15:23.126477+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:23.126521+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126531+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126543+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126544+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126582+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126598+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126605+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126657+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126676+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126686+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126699+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126758+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126909+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.126969+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127093+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127112+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127141+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127157+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127310+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.127360+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.128402+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.128756+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.128861+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.129201+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.148710+00:00", "trade", 5.255, 9.0]
["2026-09-30T16:15:23.149489+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:23.149644+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:23.149651+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:23.149714+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:23.150167+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:23.150170+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150189+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150208+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150225+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150272+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150557+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150585+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.150770+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.151390+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.151909+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.178111+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.178347+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.178418+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.178429+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.178471+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.179028+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.188478+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.188527+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.270285+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.299985+00:00", "trade", 5.2601, 50.0]
["2026-09-30T16:15:23.301166+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.301721+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.302542+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.392342+00:00", "trade", 5.2611, 50.0]
["2026-09-30T16:15:23.393133+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.393931+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.394121+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:15:23.394669+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:23.404631+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:24.315058+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:24.348347+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:15:24.587729+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:15:24.824480+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:24.824867+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:24.824977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.441774+00:00", "trade", 5.27, 456.0]
["2026-09-30T16:15:25.442246+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.442359+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.442367+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.443168+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.443180+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.450928+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.544445+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.581192+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.963084+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.963130+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.963459+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:25.963890+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.101482+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.101531+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.135786+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.302909+00:00", "trade", 5.2697, 8266.0]
["2026-09-30T16:15:26.303673+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.343250+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.344075+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.567483+00:00", "trade", 5.269, 15.0]
["2026-09-30T16:15:26.627930+00:00", "trade", 5.2699, 420.0]
["2026-09-30T16:15:26.628699+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:26.867789+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:15:26.913005+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:15:27.022339+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:27.022384+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:27.023208+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:27.204923+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:27.364359+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:15:27.379591+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:27.591496+00:00", "trade", 5.2699, 1000.0]
["2026-09-30T16:15:27.596165+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:15:27.711000+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:27.741313+00:00", "trade", 5.265, 18.0]
["2026-09-30T16:15:27.741762+00:00", "trade", 5.265, 82.0]
["2026-09-30T16:15:27.743361+00:00", "trade", 5.27, 18.0]
["2026-09-30T16:15:28.116894+00:00", "trade", 5.269, 10.0]
["2026-09-30T16:15:28.491176+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:28.491555+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:28.491613+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.491661+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.492002+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.492313+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.497127+00:00", "trade", 5.2606, 2100.0]
["2026-09-30T16:15:28.503271+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503361+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503364+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503367+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503640+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:15:28.503654+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503667+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:15:28.503669+00:00", "trade", 5.26, 411.0]
["2026-09-30T16:15:28.503669+00:00", "trade", 5.26, 839.0]
["2026-09-30T16:15:28.503669+00:00", "trade", 5.26, 373.0]
["2026-09-30T16:15:28.503671+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503674+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:15:28.503676+00:00", "trade", 5.26, 130.0]
["2026-09-30T16:15:28.503720+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:15:28.503744+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503760+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503783+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503847+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503882+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.503916+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:15:28.503935+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504042+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504118+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504341+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504354+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504365+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504677+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504783+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.504983+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.505205+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.505236+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.505291+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.507555+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.507896+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.508930+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:15:28.509972+00:00", "trade", 5.255, 38.0]
["2026-09-30T16:15:28.511454+00:00", "trade", 5.255, 46.0]
["2026-09-30T16:15:28.514944+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.515393+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.517865+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.519431+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:15:28.520390+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.520647+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.543610+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:28.547742+00:00", "trade", 5.255, 104.0]
["2026-09-30T16:15:28.661232+00:00", "trade", 5.2603, 4.0]
["2026-09-30T16:15:28.698568+00:00", "trade", 5.265, 15.0]
["2026-09-30T16:15:28.764382+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:15:28.780286+00:00", "trade", 5.26, 105.0]
["2026-09-30T16:15:28.815302+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.816580+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.817011+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.817018+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.817058+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.817300+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.817532+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.861363+00:00", "trade", 5.2695, 240.0]
["2026-09-30T16:15:28.883184+00:00", "trade", 5.2695, 1.0]
["2026-09-30T16:15:28.888521+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.888575+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.889327+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.889328+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:28.889418+00:00", "trade", 5.265, 6.0]
["2026-09-30T16:15:28.889735+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.002230+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.002250+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.069822+00:00", "trade", 5.2699, 2866.0]
["2026-09-30T16:15:29.177560+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.178012+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.178470+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.180568+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:15:29.180622+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.180629+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.180648+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.180648+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.180796+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:15:29.180802+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:15:29.180804+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.180804+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.180812+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.180822+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:15:29.180847+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:15:29.180891+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.180935+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181002+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181004+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181010+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181081+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181087+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.181088+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.181093+00:00", "trade", 5.27, 199.0]
["2026-09-30T16:15:29.181096+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.181096+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:15:29.181097+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:15:29.181105+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.181105+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:29.181105+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181109+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181162+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181180+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181196+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181213+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181223+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181300+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181349+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181367+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181417+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181431+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.181553+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.182536+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.183361+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:15:29.184154+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.201800+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:15:29.201965+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.202142+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:15:29.202364+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.202401+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.202444+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.274675+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.334778+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.335116+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.335304+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.336808+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.365059+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.365511+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.480494+00:00", "trade", 5.2789, 2.0]
["2026-09-30T16:15:29.601224+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.601253+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601260+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601278+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601279+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601465+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601467+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601477+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601504+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:29.601523+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601530+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601603+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:15:29.601771+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601772+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:15:29.601772+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.601773+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:15:29.601823+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.601856+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.601866+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.601975+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.603508+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.604905+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.988169+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:15:29.988951+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:29.989285+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:15:29.989316+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.139372+00:00", "trade", 5.285, 20.0]
["2026-09-30T16:15:30.216738+00:00", "trade", 5.2801, 20.0]
["2026-09-30T16:15:30.217193+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.217442+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217471+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217620+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217629+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217635+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217653+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.217676+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.218082+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.218515+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.218599+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.218641+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.219234+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.219271+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.219530+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.219557+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.336001+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:15:30.363461+00:00", "trade", 5.2701, 500.0]
["2026-09-30T16:15:30.364232+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.384686+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:30.533216+00:00", "trade", 5.2808, 10.0]
["2026-09-30T16:15:30.634364+00:00", "trade", 5.28, 764.0]
["2026-09-30T16:15:30.636669+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:15:30.644178+00:00", "trade", 5.2891, 500.0]
["2026-09-30T16:15:30.718361+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:15:30.955604+00:00", "trade", 5.2811, 1000.0]
["2026-09-30T16:15:30.987328+00:00", "trade", 5.289, 100.0]
["2026-09-30T16:15:30.987394+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:15:30.987395+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:15:30.987397+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987399+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987422+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987437+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987443+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987449+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987456+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987463+00:00", "trade", 5.29, 50.0]
["2026-09-30T16:15:30.987497+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987504+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987534+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987535+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987537+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987541+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987638+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987645+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987652+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987666+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987672+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987677+00:00", "trade", 5.29, 140.0]
["2026-09-30T16:15:30.987677+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987680+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987682+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987684+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987687+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987687+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987692+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987694+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.987696+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987698+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987703+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:15:30.987709+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:15:30.987730+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:15:30.987768+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987768+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987789+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987905+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987921+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987925+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987951+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987961+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987965+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987966+00:00", "trade", 5.29, 2238.0]
["2026-09-30T16:15:30.987969+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.987969+00:00", "trade", 5.29, 576.0]
["2026-09-30T16:15:30.987969+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.987972+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.988019+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988029+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988127+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988167+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988185+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988332+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:30.988357+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988465+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988519+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.988532+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:30.988660+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.988748+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.988812+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:30.989134+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:30.989135+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989176+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989196+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989210+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989218+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989224+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989231+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989238+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989240+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.989401+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.990344+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:30.991808+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:31.298868+00:00", "trade", 5.295, 200.0]
["2026-09-30T16:15:31.318503+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:31.318550+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:31.318556+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:31.319091+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:31.704081+00:00", "trade", 5.295, 15.0]
["2026-09-30T16:15:31.709205+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:31.709228+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:31.709267+00:00", "trade", 5.29, 900.0]
["2026-09-30T16:15:31.709268+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:31.709319+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:31.709320+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:31.709346+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.709719+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.709778+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.709809+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.709881+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.709911+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.710217+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.710227+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.710737+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.711014+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711043+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711069+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711198+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711227+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.711265+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.711407+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:31.711622+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711649+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.711721+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:31.712043+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:15:31.712104+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:31.775750+00:00", "trade", 5.28, 175.0]
["2026-09-30T16:15:32.007377+00:00", "trade", 5.28, 150.0]
["2026-09-30T16:15:32.008163+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.046600+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:15:32.176628+00:00", "trade", 5.28, 2000.0]
["2026-09-30T16:15:32.177424+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.200248+00:00", "trade", 5.2882, 20.0]
["2026-09-30T16:15:32.236922+00:00", "trade", 5.2881, 131.0]
["2026-09-30T16:15:32.247975+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:15:32.345156+00:00", "trade", 5.2899, 18.0]
["2026-09-30T16:15:32.459042+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:15:32.572441+00:00", "trade", 5.289, 100.0]
["2026-09-30T16:15:32.573205+00:00", "trade", 5.29, 75.0]
["2026-09-30T16:15:32.573985+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.574454+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.574778+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.574905+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.575218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.575235+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.575371+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.575689+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.575934+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.587871+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:32.787229+00:00", "trade", 5.29, 1800.0]
["2026-09-30T16:15:32.787563+00:00", "trade", 5.2899, 1800.0]
["2026-09-30T16:15:32.787611+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.787622+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.787636+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.787708+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:32.787751+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787758+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787917+00:00", "trade", 5.2899, 100.0]
["2026-09-30T16:15:32.787941+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787947+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787954+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787960+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.787960+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787966+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787977+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.787978+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.787985+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.788096+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788161+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788168+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788175+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788190+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788199+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:32.788267+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.788268+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.788268+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:32.788270+00:00", "trade", 5.2899, 100.0]
["2026-09-30T16:15:32.788283+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.788375+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.789467+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.790015+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.791595+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.794072+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.796341+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.808698+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.809649+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.833306+00:00", "trade", 5.2997, 15.0]
["2026-09-30T16:15:32.834044+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.834472+00:00", "trade", 5.295, 94.0]
["2026-09-30T16:15:32.834482+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:15:32.834482+00:00", "trade", 5.3, 90.0]
["2026-09-30T16:15:32.834664+00:00", "trade", 5.3, 30.0]
["2026-09-30T16:15:32.834676+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:15:32.834817+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:32.834819+00:00", "trade", 5.3, 116.0]
["2026-09-30T16:15:32.834820+00:00", "trade", 5.3, 1088.0]
["2026-09-30T16:15:32.834820+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:15:32.834822+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.834836+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:32.834837+00:00", "trade", 5.295, 4.0]
["2026-09-30T16:15:32.834837+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.834839+00:00", "trade", 5.3, 96.0]
["2026-09-30T16:15:32.834843+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.834858+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.834974+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835015+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835049+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835151+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835248+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835507+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:32.835537+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835558+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.835565+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:32.835749+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:32.836052+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:32.836489+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:32.865336+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:33.175464+00:00", "trade", 5.29, 14.0]
["2026-09-30T16:15:33.444771+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:15:33.444782+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.444835+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.444894+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445311+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445504+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445509+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445667+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445812+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445823+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445835+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.445910+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.446140+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.446163+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.446207+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.446214+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.446837+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.447827+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.499441+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.499649+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.499687+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.499694+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.499753+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.499946+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.499974+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500057+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500092+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500100+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500108+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500203+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.500439+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.598936+00:00", "trade", 5.285, 70.0]
["2026-09-30T16:15:33.644325+00:00", "trade", 5.281, 1.0]
["2026-09-30T16:15:33.687537+00:00", "trade", 5.2899, 3.0]
["2026-09-30T16:15:33.688252+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.688710+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.737227+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:15:33.737848+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.738315+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.738333+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.738754+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.774280+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.784114+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:15:33.803012+00:00", "trade", 5.2821, 1500.0]
["2026-09-30T16:15:33.803451+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.803723+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.803781+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.803881+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.803887+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.803925+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.803935+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.804086+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.804098+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.804105+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.804223+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:15:33.804304+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.804352+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.804394+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.805365+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.825008+00:00", "trade", 5.2897, 9.0]
["2026-09-30T16:15:33.825741+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.825915+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:33.887749+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.071031+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.071494+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.145787+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.147176+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.153409+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.153458+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.154208+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.213363+00:00", "trade", 5.2898, 103.0]
["2026-09-30T16:15:34.213834+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.214202+00:00", "trade", 5.2892, 1.0]
["2026-09-30T16:15:34.666993+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:15:34.668157+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.668207+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.668720+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.780838+00:00", "trade", 5.289, 2.0]
["2026-09-30T16:15:34.781305+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.793326+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.793388+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.793906+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.794167+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.899619+00:00", "trade", 5.2863, 3000.0]
["2026-09-30T16:15:34.899921+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.900760+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.900810+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.901332+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.937408+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:15:34.937712+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.960594+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.960650+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:34.961077+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.095631+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.096005+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.096430+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.099906+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.131370+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.131872+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.200337+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:15:35.304223+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.304776+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.304833+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.305494+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.426091+00:00", "trade", 5.285, 52.0]
["2026-09-30T16:15:35.426882+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.427292+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.427770+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.528269+00:00", "trade", 5.285, 14.0]
["2026-09-30T16:15:35.528279+00:00", "trade", 5.29, 14.0]
["2026-09-30T16:15:35.528371+00:00", "trade", 5.285, 106.0]
["2026-09-30T16:15:35.691792+00:00", "trade", 5.289, 10.0]
["2026-09-30T16:15:35.841385+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.841792+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.841799+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.843084+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.843127+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:35.846186+00:00", "trade", 5.285, 25.0]
["2026-09-30T16:15:35.935893+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:36.238270+00:00", "trade", 5.2889, 100.0]
["2026-09-30T16:15:36.335246+00:00", "trade", 5.285, 25.0]
["2026-09-30T16:15:36.512444+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:36.513209+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:36.691500+00:00", "trade", 5.29, 18.0]
["2026-09-30T16:15:36.694122+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:15:36.711528+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:15:36.722673+00:00", "trade", 5.2889, 50.0]
["2026-09-30T16:15:36.945368+00:00", "trade", 5.2803, 300.0]
["2026-09-30T16:15:37.007766+00:00", "trade", 5.2899, 27.0]
["2026-09-30T16:15:37.049747+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.050294+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061021+00:00", "trade", 5.285, 104.0]
["2026-09-30T16:15:37.061026+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:15:37.061028+00:00", "trade", 5.29, 196.0]
["2026-09-30T16:15:37.061029+00:00", "trade", 5.285, 104.0]
["2026-09-30T16:15:37.061032+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:15:37.061035+00:00", "trade", 5.29, 500.0]
["2026-09-30T16:15:37.061037+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061038+00:00", "trade", 5.29, 96.0]
["2026-09-30T16:15:37.061143+00:00", "trade", 5.285, 52.0]
["2026-09-30T16:15:37.061143+00:00", "trade", 5.29, 48.0]
["2026-09-30T16:15:37.061294+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061356+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061382+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061427+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:15:37.061428+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:15:37.061435+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061471+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061774+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061785+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061787+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061849+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.061902+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.094863+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.095935+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.112644+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:15:37.161129+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:15:37.173379+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173386+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173652+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173683+00:00", "trade", 5.29, 4.0]
["2026-09-30T16:15:37.173698+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173710+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173873+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:15:37.173885+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.173977+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.174555+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.175340+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.175850+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.175875+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.176572+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.217259+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.255139+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.255163+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.255898+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.287840+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:15:37.598670+00:00", "trade", 5.2972, 30.0]
["2026-09-30T16:15:37.599254+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.656107+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.656973+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.913785+00:00", "trade", 5.2901, 38.0]
["2026-09-30T16:15:37.913817+00:00", "trade", 5.29, 38.0]
["2026-09-30T16:15:37.913832+00:00", "trade", 5.29, 12.0]
["2026-09-30T16:15:37.913851+00:00", "trade", 5.2901, 12.0]
["2026-09-30T16:15:37.913852+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.914409+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.914462+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.914953+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:37.927484+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:15:38.115684+00:00", "trade", 5.3, 600.0]
["2026-09-30T16:15:38.124522+00:00", "trade", 5.2906, 200.0]
["2026-09-30T16:15:38.147530+00:00", "trade", 5.295, 373.0]
["2026-09-30T16:15:38.225547+00:00", "trade", 5.3, 250.0]
["2026-09-30T16:15:38.265782+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:15:38.269041+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:15:38.269106+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.269372+00:00", "trade", 5.2999, 1.0]
["2026-09-30T16:15:38.269506+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.269530+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.269537+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:15:38.269542+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:15:38.269544+00:00", "trade", 5.3, 29.0]
["2026-09-30T16:15:38.269548+00:00", "trade", 5.3, 1031.0]
["2026-09-30T16:15:38.269727+00:00", "trade", 5.2999, 100.0]
["2026-09-30T16:15:38.269883+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.269887+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.269911+00:00", "trade", 5.3, 2834.0]
["2026-09-30T16:15:38.269914+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.269918+00:00", "trade", 5.3, 2300.0]
["2026-09-30T16:15:38.269922+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.269994+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270087+00:00", "trade", 5.2999, 5.0]
["2026-09-30T16:15:38.270127+00:00", "trade", 5.2999, 500.0]
["2026-09-30T16:15:38.270358+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270404+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270430+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270442+00:00", "trade", 5.2999, 29.0]
["2026-09-30T16:15:38.270470+00:00", "trade", 5.2999, 1031.0]
["2026-09-30T16:15:38.270636+00:00", "trade", 5.3, 600.0]
["2026-09-30T16:15:38.270636+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270677+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270735+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270797+00:00", "trade", 5.2999, 100.0]
["2026-09-30T16:15:38.270809+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.270825+00:00", "trade", 5.2999, 2834.0]
["2026-09-30T16:15:38.270967+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271155+00:00", "trade", 5.2999, 600.0]
["2026-09-30T16:15:38.271443+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:15:38.271450+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271469+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271476+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271511+00:00", "trade", 5.2999, 2700.0]
["2026-09-30T16:15:38.271814+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271821+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.271845+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.271846+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.271984+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272079+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272082+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272089+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272167+00:00", "trade", 5.3, 11486.0]
["2026-09-30T16:15:38.272169+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:15:38.272169+00:00", "trade", 5.3, 101.0]
["2026-09-30T16:15:38.272170+00:00", "trade", 5.3, 250.0]
["2026-09-30T16:15:38.272173+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272174+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.272176+00:00", "trade", 5.3, 1500.0]
["2026-09-30T16:15:38.272177+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.272178+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.272180+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.272181+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.272200+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272207+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272228+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272244+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272252+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:15:38.272262+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:15:38.272264+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272290+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272297+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272306+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272366+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272376+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272407+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272414+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272461+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272473+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272483+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272494+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:38.272512+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272569+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.272977+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.273025+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.273801+00:00", "trade", 5.3, 5585.0]
["2026-09-30T16:15:38.280093+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.280180+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.280182+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.280184+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.280185+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:38.280299+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:38.280299+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280477+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280536+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280672+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280679+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280720+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280755+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280788+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.280798+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.281002+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.281037+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.281269+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.281824+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.281844+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.282339+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.337114+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:15:38.380556+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.386222+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:15:38.433816+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:15:38.498171+00:00", "trade", 5.2918, 259.0]
["2026-09-30T16:15:38.603643+00:00", "trade", 5.2911, 20.0]
["2026-09-30T16:15:38.770523+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.770530+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.770557+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.770628+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:38.770628+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:15:38.770789+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771075+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771222+00:00", "trade", 5.3, 96.0]
["2026-09-30T16:15:38.771222+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771346+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:15:38.771366+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771377+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771391+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771628+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771662+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771677+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771688+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771915+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.771918+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.772033+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.772086+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:15:38.772086+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.772093+00:00", "trade", 5.3, 92.0]
["2026-09-30T16:15:38.777775+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.780524+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.791556+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:38.971815+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138665+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138672+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138679+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138692+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138699+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138701+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:39.138703+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:39.138705+00:00", "trade", 5.3, 84.0]
["2026-09-30T16:15:39.138716+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138821+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.138971+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.138979+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.138986+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.138993+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.139053+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.139065+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:39.139072+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139250+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139302+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139444+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139646+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139701+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.139886+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.140133+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.149187+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.149372+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.149379+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.149675+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.149756+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.150153+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:39.150295+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.181667+00:00", "trade", 5.3095, 8.0]
["2026-09-30T16:15:39.187768+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:39.220914+00:00", "trade", 5.3, 8000.0]
["2026-09-30T16:15:39.415865+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:39.416517+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.428798+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:15:39.433813+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.433841+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:39.434375+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.434534+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.473062+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.547331+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.547357+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.547958+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.595153+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:39.703582+00:00", "trade", 5.3099, 50.0]
["2026-09-30T16:15:39.786255+00:00", "trade", 5.3, 8000.0]
["2026-09-30T16:15:39.832584+00:00", "trade", 5.2902, 17.0]
["2026-09-30T16:15:39.957445+00:00", "trade", 5.3099, 500.0]
["2026-09-30T16:15:39.966495+00:00", "trade", 5.3, 1000.0]
["2026-09-30T16:15:40.035542+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:15:40.214307+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:15:40.214789+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:15:40.214894+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.214956+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.215008+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.215052+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.216304+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.216364+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.216625+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.216845+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.217285+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.221503+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.225987+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:40.226006+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226013+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226020+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226033+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226040+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226307+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226427+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226544+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226556+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226563+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226568+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226603+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:40.226610+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:40.226619+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:40.226683+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.226793+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.227003+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.227229+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.227279+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.227441+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.227448+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.231892+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.232274+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.232632+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.283703+00:00", "trade", 5.3001, 2300.0]
["2026-09-30T16:15:40.327775+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.328153+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:15:40.328967+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.337425+00:00", "trade", 5.3079, 100.0]
["2026-09-30T16:15:40.366587+00:00", "trade", 5.3001, 1000.0]
["2026-09-30T16:15:40.371105+00:00", "trade", 5.305, 1000.0]
["2026-09-30T16:15:40.492746+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:15:40.574070+00:00", "trade", 5.3007, 50.0]
["2026-09-30T16:15:40.600730+00:00", "trade", 5.3006, 10.0]
["2026-09-30T16:15:40.610258+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.610313+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.615362+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.615408+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.719672+00:00", "trade", 5.305, 20.0]
["2026-09-30T16:15:40.720587+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.721482+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.721529+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.722027+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.821438+00:00", "trade", 5.3079, 10.0]
["2026-09-30T16:15:40.879803+00:00", "trade", 5.3099, 30.0]
["2026-09-30T16:15:40.902033+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.924897+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.924905+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:40.925814+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.278372+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.278420+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.278427+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.279507+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.524370+00:00", "trade", 5.301, 50.0]
["2026-09-30T16:15:41.571547+00:00", "trade", 5.305, 2000.0]
["2026-09-30T16:15:41.852207+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.896130+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.933425+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.933472+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:41.950667+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.140478+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.140522+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.141344+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.149189+00:00", "trade", 5.305, 50.0]
["2026-09-30T16:15:42.168755+00:00", "trade", 5.305, 25.0]
["2026-09-30T16:15:42.191268+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.201344+00:00", "trade", 5.301, 20.0]
["2026-09-30T16:15:42.202106+00:00", "trade", 5.3007, 300.0]
["2026-09-30T16:15:42.305788+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:15:42.471836+00:00", "trade", 5.301, 10.0]
["2026-09-30T16:15:42.539205+00:00", "trade", 5.301, 5.0]
["2026-09-30T16:15:42.539234+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:15:42.539334+00:00", "trade", 5.306, 25.0]
["2026-09-30T16:15:42.539782+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.539831+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.540608+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.562879+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.577495+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:42.581915+00:00", "trade", 5.305, 302.0]
["2026-09-30T16:15:42.832203+00:00", "trade", 5.305, 28.0]
["2026-09-30T16:15:42.852967+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:15:42.906637+00:00", "trade", 5.3098, 10.0]
["2026-09-30T16:15:43.461354+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:15:43.495381+00:00", "trade", 5.3013, 57.0]
["2026-09-30T16:15:43.516295+00:00", "trade", 5.3013, 1.0]
["2026-09-30T16:15:43.606038+00:00", "trade", 5.301, 2.0]
["2026-09-30T16:15:43.699037+00:00", "trade", 5.3078, 1.0]
["2026-09-30T16:15:43.787516+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:15:43.816308+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:43.817468+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:43.883141+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:43.892270+00:00", "trade", 5.3097, 166.0]
["2026-09-30T16:15:44.009528+00:00", "trade", 5.3001, 20.0]
["2026-09-30T16:15:44.040637+00:00", "trade", 5.3098, 3.0]
["2026-09-30T16:15:44.389849+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.440013+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.526730+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.526783+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.526825+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.527600+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.547430+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.591853+00:00", "trade", 5.305, 12.0]
["2026-09-30T16:15:44.665165+00:00", "trade", 5.305, 30.0]
["2026-09-30T16:15:44.694740+00:00", "trade", 5.3078, 2.0]
["2026-09-30T16:15:44.715288+00:00", "trade", 5.3078, 1.0]
["2026-09-30T16:15:44.754919+00:00", "trade", 5.305, 412.0]
["2026-09-30T16:15:44.791824+00:00", "trade", 5.3009, 165.0]
["2026-09-30T16:15:44.792466+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:44.925444+00:00", "trade", 5.31, 600.0]
["2026-09-30T16:15:44.979917+00:00", "trade", 5.3001, 750.0]
["2026-09-30T16:15:45.019718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:45.019770+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:45.020537+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:45.169574+00:00", "trade", 5.3072, 1.0]
["2026-09-30T16:15:45.603895+00:00", "trade", 5.3003, 726.0]
["2026-09-30T16:15:45.632465+00:00", "trade", 5.3014, 100.0]
["2026-09-30T16:15:45.667425+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:15:45.697021+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:45.725986+00:00", "trade", 5.305, 193.0]
["2026-09-30T16:15:45.817323+00:00", "trade", 5.305, 15.0]
["2026-09-30T16:15:45.974912+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:46.045222+00:00", "trade", 5.305, 60.0]
["2026-09-30T16:15:46.112822+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:15:46.318261+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:15:46.335591+00:00", "trade", 5.305, 10.0]
["2026-09-30T16:15:46.368498+00:00", "trade", 5.3003, 23.0]
["2026-09-30T16:15:46.523454+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:15:46.523458+00:00", "trade", 5.31, 7.0]
["2026-09-30T16:15:46.585066+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:15:47.264907+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:47.272893+00:00", "trade", 5.31, 1000.0]
["2026-09-30T16:15:47.280559+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:15:47.571474+00:00", "trade", 5.305, 6.0]
["2026-09-30T16:15:47.682950+00:00", "trade", 5.31, 600.0]
["2026-09-30T16:15:48.104893+00:00", "trade", 5.305, 245.0]
["2026-09-30T16:15:48.308841+00:00", "trade", 5.31, 190.0]
["2026-09-30T16:15:48.402739+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:15:48.428981+00:00", "trade", 5.309, 50.0]
["2026-09-30T16:15:48.649449+00:00", "trade", 5.305, 2000.0]
["2026-09-30T16:15:48.706582+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:48.707392+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:48.707445+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:48.720040+00:00", "trade", 5.3088, 3.0]
["2026-09-30T16:15:48.748984+00:00", "trade", 5.3099, 100.0]
["2026-09-30T16:15:48.786872+00:00", "trade", 5.31, 325.0]
["2026-09-30T16:15:48.852899+00:00", "trade", 5.305, 24.0]
["2026-09-30T16:15:48.852920+00:00", "trade", 5.3, 24.0]
["2026-09-30T16:15:48.886471+00:00", "trade", 5.3099, 74.0]
["2026-09-30T16:15:49.161947+00:00", "trade", 5.301, 50.0]
["2026-09-30T16:15:49.220119+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:49.221111+00:00", "trade", 5.3097, 300.0]
["2026-09-30T16:15:49.427939+00:00", "trade", 5.305, 57.0]
["2026-09-30T16:15:49.428651+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:49.432219+00:00", "trade", 5.305, 1200.0]
["2026-09-30T16:15:49.448879+00:00", "trade", 5.31, 600.0]
["2026-09-30T16:15:49.561905+00:00", "trade", 5.305, 45.0]
["2026-09-30T16:15:49.596427+00:00", "trade", 5.31, 1000.0]
["2026-09-30T16:15:49.634168+00:00", "trade", 5.305, 126.0]
["2026-09-30T16:15:49.708157+00:00", "trade", 5.3018, 10.0]
["2026-09-30T16:15:49.746248+00:00", "trade", 5.3092, 21.0]
["2026-09-30T16:15:50.142251+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:50.212243+00:00", "trade", 5.3099, 2.0]
["2026-09-30T16:15:50.212773+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:15:50.212774+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.212878+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:15:50.212880+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:15:50.212880+00:00", "trade", 5.31, 325.0]
["2026-09-30T16:15:50.212882+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:15:50.212884+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:15:50.212885+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:15:50.212886+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:15:50.212887+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:15:50.212889+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.212889+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.212899+00:00", "trade", 5.305, 4.0]
["2026-09-30T16:15:50.212904+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:15:50.212907+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.212912+00:00", "trade", 5.31, 900.0]
["2026-09-30T16:15:50.212913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:50.212914+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.212929+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:15:50.212942+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:50.212976+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:50.213006+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:50.213020+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:50.213027+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:50.213054+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:50.213097+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213104+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213110+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213116+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213122+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213164+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213265+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213332+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213340+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213375+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213419+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213444+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213491+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213609+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213653+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213825+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.213863+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.214206+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.214450+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.214887+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.215671+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.216112+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.218928+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.220961+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:50.235204+00:00", "trade", 5.315, 7.0]
["2026-09-30T16:15:50.305549+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:15:50.307730+00:00", "trade", 5.3101, 50.0]
["2026-09-30T16:15:50.678686+00:00", "trade", 5.3101, 5472.0]
["2026-09-30T16:15:50.738572+00:00", "trade", 5.3105, 200.0]
["2026-09-30T16:15:50.816391+00:00", "trade", 5.315, 18.0]
["2026-09-30T16:15:50.820865+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:50.823632+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:15:50.849400+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:15:50.911491+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:15:51.010935+00:00", "trade", 5.3199, 7.0]
["2026-09-30T16:15:51.142460+00:00", "trade", 5.3112, 7.0]
["2026-09-30T16:15:51.164064+00:00", "trade", 5.3112, 1.0]
["2026-09-30T16:15:51.220507+00:00", "trade", 5.3105, 500.0]
["2026-09-30T16:15:51.309960+00:00", "trade", 5.3088, 80.0]
["2026-09-30T16:15:51.358839+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.359284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.359525+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.360684+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.481902+00:00", "trade", 5.319, 41.0]
["2026-09-30T16:15:51.482957+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.483266+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.571766+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.774532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.827676+00:00", "trade", 5.3197, 400.0]
["2026-09-30T16:15:51.828255+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.838447+00:00", "trade", 5.3101, 60.0]
["2026-09-30T16:15:51.838640+00:00", "trade", 5.319, 9.0]
["2026-09-30T16:15:51.838873+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.839050+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.839092+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.839100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.839963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.022112+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:52.069933+00:00", "trade", 5.3128, 1000.0]
["2026-09-30T16:15:52.072482+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.072532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.073301+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.106410+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:52.106410+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.106418+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:52.106777+00:00", "trade", 5.31, 500.0]
["2026-09-30T16:15:52.106823+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:52.106862+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:52.106877+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:52.106878+00:00", "trade", 5.31, 15.0]
["2026-09-30T16:15:52.106888+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:52.106898+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:52.106902+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:15:52.106916+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.106981+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.106988+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.106995+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107007+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107075+00:00", "trade", 5.3, 14.0]
["2026-09-30T16:15:52.107367+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107368+00:00", "trade", 5.3, 580.0]
["2026-09-30T16:15:52.107368+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107392+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107453+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107612+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107613+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.107949+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.108147+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.108159+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.108512+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.128339+00:00", "trade", 5.3092, 66.0]
["2026-09-30T16:15:52.129629+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.130602+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.143403+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.143448+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.143487+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.143554+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.144261+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.144328+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.167672+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.176314+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.176367+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.176413+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.177175+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.329298+00:00", "trade", 5.305, 200.0]
["2026-09-30T16:15:52.334032+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.334076+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.334088+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.334198+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.334630+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.335201+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.335561+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.335604+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.336498+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.468665+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.526664+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.526710+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.526719+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.526726+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.526837+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.527265+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.527837+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.528245+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.619830+00:00", "trade", 5.31, 600.0]
["2026-09-30T16:15:52.620414+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:52.620454+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:15:52.629855+00:00", "trade", 5.3003, 146.0]
["2026-09-30T16:15:52.629896+00:00", "trade", 5.3, 350.0]
["2026-09-30T16:15:52.629897+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:15:52.629899+00:00", "trade", 5.3, 1000.0]
["2026-09-30T16:15:52.629900+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:15:52.630083+00:00", "trade", 5.3, 1851.0]
["2026-09-30T16:15:52.630173+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:52.630174+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:52.630175+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:52.630295+00:00", "trade", 5.3, 1851.0]
["2026-09-30T16:15:52.630461+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:52.630472+00:00", "trade", 5.3, 212.0]
["2026-09-30T16:15:52.630476+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:52.630505+00:00", "trade", 5.3, 3420.0]
["2026-09-30T16:15:52.630507+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:15:52.630507+00:00", "trade", 5.3, 77.0]
["2026-09-30T16:15:52.630509+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:52.630512+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:15:52.630514+00:00", "trade", 5.3, 23.0]
["2026-09-30T16:15:52.630517+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:15:52.630519+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:15:52.630519+00:00", "trade", 5.3, 29.0]
["2026-09-30T16:15:52.630520+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:15:52.630528+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:15:52.630531+00:00", "trade", 5.3, 297.0]
["2026-09-30T16:15:52.630531+00:00", "trade", 5.3, 1428.0]
["2026-09-30T16:15:52.630531+00:00", "trade", 5.3, 14.0]
["2026-09-30T16:15:52.630533+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:52.630535+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:15:52.630539+00:00", "trade", 5.3, 169.0]
["2026-09-30T16:15:52.630540+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:15:52.630540+00:00", "trade", 5.3, 746.0]
["2026-09-30T16:15:52.630543+00:00", "trade", 5.3, 1154.0]
["2026-09-30T16:15:52.630544+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630546+00:00", "trade", 5.3, 40.0]
["2026-09-30T16:15:52.630547+00:00", "trade", 5.3, 192.0]
["2026-09-30T16:15:52.630600+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630633+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630682+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630690+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630700+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630759+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630793+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630864+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630872+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.630893+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631098+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631133+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631211+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631218+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631288+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631319+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.631630+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.632131+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.634800+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.635284+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.635295+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.635746+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.636199+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.649325+00:00", "trade", 5.3, 13.0]
["2026-09-30T16:15:52.667907+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.742489+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:15:52.812941+00:00", "trade", 5.295, 2000.0]
["2026-09-30T16:15:52.830124+00:00", "trade", 5.295, 1500.0]
["2026-09-30T16:15:52.920365+00:00", "trade", 5.2992, 2000.0]
["2026-09-30T16:15:52.921178+00:00", "trade", 5.295, 250.0]
["2026-09-30T16:15:53.038726+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.039623+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.041040+00:00", "trade", 5.295, 99.0]
["2026-09-30T16:15:53.041724+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.057899+00:00", "trade", 5.3, 117.0]
["2026-09-30T16:15:53.058407+00:00", "trade", 5.3, 118.0]
["2026-09-30T16:15:53.058503+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.058508+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.058509+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:15:53.058560+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.058663+00:00", "trade", 5.3, 42.0]
["2026-09-30T16:15:53.059063+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.059226+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.059597+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.059817+00:00", "trade", 5.3, 67.0]
["2026-09-30T16:15:53.059918+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.059963+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.060478+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.201841+00:00", "trade", 5.29, 12.0]
["2026-09-30T16:15:53.201850+00:00", "trade", 5.295, 12.0]
["2026-09-30T16:15:53.201956+00:00", "trade", 5.295, 88.0]
["2026-09-30T16:15:53.308619+00:00", "trade", 5.2911, 50.0]
["2026-09-30T16:15:53.308666+00:00", "trade", 5.3, 67.0]
["2026-09-30T16:15:53.311236+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:53.317936+00:00", "trade", 5.2998, 1100.0]
["2026-09-30T16:15:53.318259+00:00", "trade", 5.2998, 1346.0]
["2026-09-30T16:15:53.331124+00:00", "trade", 5.295, 3.0]
["2026-09-30T16:15:53.766791+00:00", "trade", 5.299, 40.0]
["2026-09-30T16:15:53.800801+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:15:53.802221+00:00", "trade", 5.2998, 140.0]
["2026-09-30T16:15:53.803045+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.803130+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:53.816229+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:15:53.853574+00:00", "trade", 5.2999, 34.0]
["2026-09-30T16:15:53.854501+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:15:53.894836+00:00", "trade", 5.3, 101.0]
["2026-09-30T16:15:54.005968+00:00", "trade", 5.2996, 110.0]
["2026-09-30T16:15:54.034720+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:15:54.093017+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:15:54.167904+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168274+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168345+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168363+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168410+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168425+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168431+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168440+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:15:54.168441+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:15:54.168442+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168444+00:00", "trade", 5.3, 700.0]
["2026-09-30T16:15:54.168446+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168455+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168500+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168506+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168513+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168515+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:54.168516+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:54.168528+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168539+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:54.168541+00:00", "trade", 5.31, 128.0]
["2026-09-30T16:15:54.168543+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:15:54.168543+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:15:54.168546+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:15:54.168592+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168607+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:54.168677+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:54.168681+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.168689+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.168720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.168878+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.168933+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169017+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169067+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169563+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.169967+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.170248+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.172536+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.177144+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.177152+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.177588+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.177599+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.182855+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.182856+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:15:54.182901+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:15:54.182904+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.182904+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:15:54.182904+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:15:54.182907+00:00", "trade", 5.32, 160.0]
["2026-09-30T16:15:54.182908+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.182910+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:15:54.182912+00:00", "trade", 5.32, 40.0]
["2026-09-30T16:15:54.182913+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:15:54.182914+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.182917+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:15:54.182940+00:00", "trade", 5.32, 96.0]
["2026-09-30T16:15:54.182976+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:15:54.182976+00:00", "trade", 5.32, 96.0]
["2026-09-30T16:15:54.182983+00:00", "trade", 5.315, 8.0]
["2026-09-30T16:15:54.182984+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:15:54.182985+00:00", "trade", 5.32, 88.0]
["2026-09-30T16:15:54.182987+00:00", "trade", 5.32, 12.0]
["2026-09-30T16:15:54.182990+00:00", "trade", 5.32, 33.0]
["2026-09-30T16:15:54.183007+00:00", "trade", 5.32, 69.0]
["2026-09-30T16:15:54.183016+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:15:54.183040+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183045+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.183048+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:15:54.183048+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:15:54.183051+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:15:54.183051+00:00", "trade", 5.32, 218.0]
["2026-09-30T16:15:54.183092+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183112+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:15:54.183125+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:15:54.183151+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:15:54.183158+00:00", "trade", 5.315, 39.0]
["2026-09-30T16:15:54.183169+00:00", "trade", 5.315, 17.0]
["2026-09-30T16:15:54.183172+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:15:54.183172+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183176+00:00", "trade", 5.315, 87.0]
["2026-09-30T16:15:54.183186+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:15:54.183190+00:00", "trade", 5.33, 13.0]
["2026-09-30T16:15:54.183199+00:00", "trade", 5.32, 13.0]
["2026-09-30T16:15:54.183214+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:15:54.183229+00:00", "trade", 5.32, 96.0]
["2026-09-30T16:15:54.183274+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:15:54.183300+00:00", "trade", 5.32, 12.0]
["2026-09-30T16:15:54.183315+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.183319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183384+00:00", "trade", 5.32, 96.0]
["2026-09-30T16:15:54.183385+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:15:54.183433+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:15:54.183444+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:15:54.183481+00:00", "trade", 5.32, 92.0]
["2026-09-30T16:15:54.183482+00:00", "trade", 5.32, 12.0]
["2026-09-30T16:15:54.183509+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:15:54.183515+00:00", "trade", 5.33, 31.0]
["2026-09-30T16:15:54.183515+00:00", "trade", 5.33, 500.0]
["2026-09-30T16:15:54.183515+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:15:54.183515+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:15:54.183522+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:15:54.183522+00:00", "trade", 5.32, 80.0]
["2026-09-30T16:15:54.183525+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:15:54.183525+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:15:54.183525+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:15:54.183529+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:15:54.183530+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:15:54.183532+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:15:54.183537+00:00", "trade", 5.315, 17.0]
["2026-09-30T16:15:54.183549+00:00", "trade", 5.32, 16.0]
["2026-09-30T16:15:54.183551+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.183554+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:15:54.183554+00:00", "trade", 5.32, 12.0]
["2026-09-30T16:15:54.183554+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183566+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183591+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:54.183595+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183621+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183664+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183672+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183717+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183772+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183783+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183786+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183820+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183850+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183871+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183874+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.183940+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184101+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184235+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184268+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184455+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184493+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184548+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.184612+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:54.184712+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.185126+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.185169+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.185214+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.185221+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.185968+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.198718+00:00", "trade", 5.3193, 100.0]
["2026-09-30T16:15:54.199139+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.199324+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.199368+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.199645+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.199688+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.199879+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.200180+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.200504+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.200964+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.201413+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.209263+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.226705+00:00", "trade", 5.319, 1.0]
["2026-09-30T16:15:54.227383+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.249120+00:00", "trade", 5.319, 1.0]
["2026-09-30T16:15:54.293643+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:15:54.293951+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.294323+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.294331+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:54.294386+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.294431+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.294569+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:54.294916+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:15:54.298273+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326437+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326488+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326502+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326572+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326705+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326830+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.326837+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.327190+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.327211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.327392+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.327909+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.327961+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.392855+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.393310+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.474030+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.474835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.614488+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:15:54.614765+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:15:54.614922+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.614929+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.614974+00:00", "trade", 5.315, 92.0]
["2026-09-30T16:15:54.614974+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.615812+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.660919+00:00", "trade", 5.31, 9577.0]
["2026-09-30T16:15:54.665911+00:00", "trade", 5.3111, 10.0]
["2026-09-30T16:15:54.820107+00:00", "trade", 5.3193, 4.0]
["2026-09-30T16:15:54.820689+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:54.825228+00:00", "trade", 5.3112, 9.0]
["2026-09-30T16:15:54.942933+00:00", "trade", 5.3104, 260.0]
["2026-09-30T16:15:55.022948+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:15:55.132981+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.133393+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.133438+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.134006+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.158518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.158640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.168255+00:00", "trade", 5.3189, 1.0]
["2026-09-30T16:15:55.168592+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.299460+00:00", "trade", 5.3108, 50.0]
["2026-09-30T16:15:55.365603+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:15:55.419492+00:00", "trade", 5.3197, 88.0]
["2026-09-30T16:15:55.420149+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.664050+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:15:55.890937+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:55.922150+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922196+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922233+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922264+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922275+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922323+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:55.922693+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.102031+00:00", "trade", 5.3199, 1.0]
["2026-09-30T16:15:56.252488+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.345458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.345514+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.345521+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.385277+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:15:56.444184+00:00", "trade", 5.315, 140.0]
["2026-09-30T16:15:56.481282+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:15:56.518117+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:56.737799+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:56.829396+00:00", "trade", 5.3108, 20.0]
["2026-09-30T16:15:57.042182+00:00", "trade", 5.3101, 18.0]
["2026-09-30T16:15:57.259379+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.259425+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.259477+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.260286+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.277755+00:00", "trade", 5.3108, 50.0]
["2026-09-30T16:15:57.283904+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:57.346414+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.346496+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.410795+00:00", "trade", 5.3198, 133.0]
["2026-09-30T16:15:57.614156+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:15:57.614188+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:15:57.622782+00:00", "trade", 5.3113, 10.0]
["2026-09-30T16:15:57.649793+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.649837+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.741942+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:15:57.744312+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.744319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.744489+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.828337+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.828382+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.828392+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.829159+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:57.943545+00:00", "trade", 5.3101, 20.0]
["2026-09-30T16:15:57.963556+00:00", "trade", 5.319, 66.0]
["2026-09-30T16:15:57.963929+00:00", "trade", 5.319, 1.0]
["2026-09-30T16:15:57.964208+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.054494+00:00", "trade", 5.3199, 800.0]
["2026-09-30T16:15:58.055922+00:00", "trade", 5.3199, 8900.0]
["2026-09-30T16:15:58.163324+00:00", "trade", 5.3103, 270.0]
["2026-09-30T16:15:58.191241+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.191267+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.236757+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:15:58.243155+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.390988+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:58.563203+00:00", "trade", 5.3199, 11.0]
["2026-09-30T16:15:58.578039+00:00", "trade", 5.311, 42.0]
["2026-09-30T16:15:58.767083+00:00", "trade", 5.3197, 500.0]
["2026-09-30T16:15:58.844941+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.844972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.844986+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:58.845202+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:15:58.845803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.270774+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.270799+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.271402+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.301033+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.301081+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.301900+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.392504+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:59.424897+00:00", "trade", 5.315, 200.0]
["2026-09-30T16:15:59.456682+00:00", "trade", 5.315, 30.0]
["2026-09-30T16:15:59.540441+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:15:59.564522+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:15:59.568149+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.569139+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:59.627804+00:00", "trade", 5.315, 1000.0]
["2026-09-30T16:15:59.911275+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:15:59.941665+00:00", "trade", 5.3105, 250.0]
["2026-09-30T16:16:00.030931+00:00", "trade", 5.3102, 8.0]
["2026-09-30T16:16:00.489899+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:00.534902+00:00", "trade", 5.3108, 200.0]
["2026-09-30T16:16:00.579272+00:00", "trade", 5.315, 9.0]
["2026-09-30T16:16:00.837037+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:00.837829+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:00.977121+00:00", "trade", 5.3184, 1000.0]
["2026-09-30T16:16:01.052073+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:16:01.281593+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:16:01.392227+00:00", "trade", 5.3103, 38.0]
["2026-09-30T16:16:01.467643+00:00", "trade", 5.32, 1000.0]
["2026-09-30T16:16:01.469439+00:00", "trade", 5.3199, 200.0]
["2026-09-30T16:16:01.470512+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:16:01.478283+00:00", "trade", 5.3199, 1.0]
["2026-09-30T16:16:01.484866+00:00", "trade", 5.315, 200.0]
["2026-09-30T16:16:01.499443+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:01.499932+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:01.499976+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:01.597837+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:01.770262+00:00", "trade", 5.3103, 1.0]
["2026-09-30T16:16:01.822082+00:00", "trade", 5.32, 168.0]
["2026-09-30T16:16:01.877624+00:00", "trade", 5.319, 49.0]
["2026-09-30T16:16:01.909820+00:00", "trade", 5.3153, 250.0]
["2026-09-30T16:16:01.930761+00:00", "trade", 5.315, 2900.0]
["2026-09-30T16:16:01.936034+00:00", "trade", 5.315, 30.0]
["2026-09-30T16:16:02.246420+00:00", "trade", 5.32, 97.0]
["2026-09-30T16:16:02.248607+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:02.249976+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.250022+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.250038+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.250794+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.251775+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.339487+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.352333+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:02.390628+00:00", "trade", 5.3189, 400.0]
["2026-09-30T16:16:02.449603+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.543339+00:00", "trade", 5.3183, 100.0]
["2026-09-30T16:16:02.679883+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.680704+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.821485+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.821532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.921708+00:00", "trade", 5.31, 1000.0]
["2026-09-30T16:16:02.922927+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:02.935116+00:00", "trade", 5.3183, 1.0]
["2026-09-30T16:16:03.058774+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:03.266376+00:00", "trade", 5.315, 12.0]
["2026-09-30T16:16:03.315123+00:00", "trade", 5.3187, 586.0]
["2026-09-30T16:16:03.361174+00:00", "trade", 5.3102, 11.0]
["2026-09-30T16:16:03.454532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:03.489140+00:00", "trade", 5.315, 4.0]
["2026-09-30T16:16:03.548314+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:03.562488+00:00", "trade", 5.31, 175.0]
["2026-09-30T16:16:03.609163+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:03.689037+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:03.923644+00:00", "trade", 5.32, 108.0]
["2026-09-30T16:16:04.057333+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:04.136929+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:04.140039+00:00", "trade", 5.3101, 10.0]
["2026-09-30T16:16:04.199500+00:00", "trade", 5.3143, 497.0]
["2026-09-30T16:16:04.199511+00:00", "trade", 5.31, 497.0]
["2026-09-30T16:16:04.199654+00:00", "trade", 5.3143, 503.0]
["2026-09-30T16:16:04.200132+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:04.218348+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:04.380149+00:00", "trade", 5.3191, 250.0]
["2026-09-30T16:16:04.489926+00:00", "trade", 5.3101, 500.0]
["2026-09-30T16:16:05.038336+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:05.099481+00:00", "trade", 5.315, 12.0]
["2026-09-30T16:16:05.261235+00:00", "trade", 5.32, 239.0]
["2026-09-30T16:16:05.365436+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:16:05.547325+00:00", "trade", 5.315, 1000.0]
["2026-09-30T16:16:05.711252+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:16:05.820054+00:00", "trade", 5.3198, 176.0]
["2026-09-30T16:16:05.937911+00:00", "trade", 5.3186, 5.0]
["2026-09-30T16:16:06.147571+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:06.197146+00:00", "trade", 5.3189, 500.0]
["2026-09-30T16:16:06.586060+00:00", "trade", 5.3113, 20.0]
["2026-09-30T16:16:06.710156+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:06.871865+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:06.997950+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:07.081205+00:00", "trade", 5.32, 11.0]
["2026-09-30T16:16:07.239394+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:16:07.347275+00:00", "trade", 5.3183, 10.0]
["2026-09-30T16:16:07.451822+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:07.618069+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:07.648603+00:00", "trade", 5.315, 24.0]
["2026-09-30T16:16:07.704598+00:00", "trade", 5.315, 75.0]
["2026-09-30T16:16:07.969810+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:16:08.408844+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:16:08.844673+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:09.303547+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:09.304132+00:00", "trade", 5.315, 83.0]
["2026-09-30T16:16:09.304232+00:00", "trade", 5.32, 104.0]
["2026-09-30T16:16:09.304733+00:00", "trade", 5.32, 83.0]
["2026-09-30T16:16:09.328241+00:00", "trade", 5.311, 2.0]
["2026-09-30T16:16:09.540014+00:00", "trade", 5.3101, 8.0]
["2026-09-30T16:16:09.836119+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:16:09.852285+00:00", "trade", 5.32, 497.0]
["2026-09-30T16:16:09.902507+00:00", "trade", 5.3197, 138.0]
["2026-09-30T16:16:10.029767+00:00", "trade", 5.315, 48.0]
["2026-09-30T16:16:10.159739+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:10.160669+00:00", "trade", 5.32, 104.0]
["2026-09-30T16:16:10.161743+00:00", "trade", 5.315, 83.0]
["2026-09-30T16:16:10.162723+00:00", "trade", 5.32, 83.0]
["2026-09-30T16:16:10.203761+00:00", "trade", 5.3186, 50.0]
["2026-09-30T16:16:10.328322+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:10.329285+00:00", "trade", 5.3199, 30.0]
["2026-09-30T16:16:10.574026+00:00", "trade", 5.3101, 247.0]
["2026-09-30T16:16:10.793182+00:00", "trade", 5.311, 110.0]
["2026-09-30T16:16:10.794405+00:00", "trade", 5.3113, 48.0]
["2026-09-30T16:16:10.985177+00:00", "trade", 5.3183, 3.0]
["2026-09-30T16:16:11.008250+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:11.294480+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:16:11.294513+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:16:11.294604+00:00", "trade", 5.315, 90.0]
["2026-09-30T16:16:11.492273+00:00", "trade", 5.32, 103.0]
["2026-09-30T16:16:11.493725+00:00", "trade", 5.3199, 59.0]
["2026-09-30T16:16:11.522270+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:11.667541+00:00", "trade", 5.3101, 10.0]
["2026-09-30T16:16:11.724495+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:16:11.730056+00:00", "trade", 5.3165, 200.0]
["2026-09-30T16:16:11.748062+00:00", "trade", 5.32, 1295.0]
["2026-09-30T16:16:11.832129+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:11.848968+00:00", "trade", 5.311, 200.0]
["2026-09-30T16:16:11.914882+00:00", "trade", 5.3183, 1.0]
["2026-09-30T16:16:12.242753+00:00", "trade", 5.3101, 21.0]
["2026-09-30T16:16:13.027712+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:13.043571+00:00", "trade", 5.3101, 15.0]
["2026-09-30T16:16:13.069758+00:00", "trade", 5.3197, 180.0]
["2026-09-30T16:16:13.235721+00:00", "trade", 5.3188, 376.0]
["2026-09-30T16:16:13.238269+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:13.240986+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:13.464345+00:00", "trade", 5.315, 114.0]
["2026-09-30T16:16:13.471147+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:13.741666+00:00", "trade", 5.3103, 46.0]
["2026-09-30T16:16:13.793049+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:13.865483+00:00", "trade", 5.315, 6.0]
["2026-09-30T16:16:13.895777+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:13.961877+00:00", "trade", 5.3185, 63.0]
["2026-09-30T16:16:13.962459+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:14.024339+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:16:14.230709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:14.482742+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:14.510738+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:16:15.220520+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.222247+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.222291+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.224164+00:00", "trade", 5.31, 11100.0]
["2026-09-30T16:16:15.225115+00:00", "trade", 5.31, 1100.0]
["2026-09-30T16:16:15.225281+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.225692+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.229602+00:00", "trade", 5.31, 563.0]
["2026-09-30T16:16:15.230879+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.257136+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.376462+00:00", "trade", 5.3114, 10.0]
["2026-09-30T16:16:15.505027+00:00", "trade", 5.3199, 99.0]
["2026-09-30T16:16:15.653739+00:00", "trade", 5.3194, 293.0]
["2026-09-30T16:16:15.654102+00:00", "trade", 5.3194, 1.0]
["2026-09-30T16:16:15.733019+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:16:15.741698+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.741752+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:16.053790+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:16.422155+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:16.653937+00:00", "trade", 5.32, 178.0]
["2026-09-30T16:16:16.654524+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:16.658991+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:16:16.737922+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:16.737991+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:16:16.738062+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:16.738545+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:16:16.738647+00:00", "trade", 5.315, 117.0]
["2026-09-30T16:16:16.739051+00:00", "trade", 5.3101, 7500.0]
["2026-09-30T16:16:16.741678+00:00", "trade", 5.315, 121.0]
["2026-09-30T16:16:17.276353+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:17.276416+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:17.276420+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:17.276764+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:17.276774+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:17.369106+00:00", "trade", 5.3101, 200.0]
["2026-09-30T16:16:17.406833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:17.428809+00:00", "trade", 5.315, 19.0]
["2026-09-30T16:16:17.601339+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:17.777346+00:00", "trade", 5.3151, 60.0]
["2026-09-30T16:16:18.320570+00:00", "trade", 5.3176, 155.0]
["2026-09-30T16:16:18.321229+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:18.403129+00:00", "trade", 5.3189, 17.0]
["2026-09-30T16:16:18.410839+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:16:18.424248+00:00", "trade", 5.3189, 1.0]
["2026-09-30T16:16:18.555469+00:00", "trade", 5.3116, 1.0]
["2026-09-30T16:16:18.577641+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:18.578604+00:00", "trade", 5.3199, 2000.0]
["2026-09-30T16:16:18.608929+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:18.638935+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:18.914337+00:00", "trade", 5.315, 11.0]
["2026-09-30T16:16:18.995098+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995108+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995184+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:18.995186+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:18.995194+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:18.995202+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:16:18.995481+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995493+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995505+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995518+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:16:18.995529+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.002576+00:00", "trade", 5.311, 537.0]
["2026-09-30T16:16:19.005202+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:19.108674+00:00", "trade", 5.31, 43.0]
["2026-09-30T16:16:19.149101+00:00", "trade", 5.3189, 2.0]
["2026-09-30T16:16:19.341666+00:00", "trade", 5.3101, 6800.0]
["2026-09-30T16:16:19.342465+00:00", "trade", 5.315, 1200.0]
["2026-09-30T16:16:19.347539+00:00", "trade", 5.31, 300.0]
["2026-09-30T16:16:19.347837+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.347869+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348052+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:19.348053+00:00", "trade", 5.31, 500.0]
["2026-09-30T16:16:19.348055+00:00", "trade", 5.31, 25.0]
["2026-09-30T16:16:19.348195+00:00", "trade", 5.31, 425.0]
["2026-09-30T16:16:19.348195+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348360+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:19.348360+00:00", "trade", 5.31, 609.0]
["2026-09-30T16:16:19.348367+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:16:19.348368+00:00", "trade", 5.31, 76.0]
["2026-09-30T16:16:19.348376+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:19.348594+00:00", "trade", 5.31, 252.0]
["2026-09-30T16:16:19.348595+00:00", "trade", 5.31, 23.0]
["2026-09-30T16:16:19.348595+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348624+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348631+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348647+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348659+00:00", "trade", 5.31, 33.0]
["2026-09-30T16:16:19.348660+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:16:19.348660+00:00", "trade", 5.31, 37.0]
["2026-09-30T16:16:19.348662+00:00", "trade", 5.31, 27.0]
["2026-09-30T16:16:19.348663+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.348665+00:00", "trade", 5.31, 11.0]
["2026-09-30T16:16:19.348667+00:00", "trade", 5.31, 710.0]
["2026-09-30T16:16:19.350488+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.352720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.401336+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.401698+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:19.711005+00:00", "trade", 5.3193, 200.0]
["2026-09-30T16:16:19.747076+00:00", "trade", 5.3199, 2.0]
["2026-09-30T16:16:20.029810+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:20.245300+00:00", "trade", 5.31, 89.0]
["2026-09-30T16:16:20.313670+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:20.333307+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:20.415518+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415524+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415529+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415530+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415645+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:16:20.415645+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:16:20.415645+00:00", "trade", 5.31, 73.0]
["2026-09-30T16:16:20.415645+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415648+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415662+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415682+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415737+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415780+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415823+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:20.415873+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415892+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.415893+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.415894+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:16:20.415911+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415915+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:16:20.415916+00:00", "trade", 5.3, 24.0]
["2026-09-30T16:16:20.415917+00:00", "trade", 5.31, 1632.0]
["2026-09-30T16:16:20.415919+00:00", "trade", 5.31, 67.0]
["2026-09-30T16:16:20.415919+00:00", "trade", 5.31, 135.0]
["2026-09-30T16:16:20.415919+00:00", "trade", 5.3, 96.0]
["2026-09-30T16:16:20.415921+00:00", "trade", 5.31, 114.0]
["2026-09-30T16:16:20.415921+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:16:20.415921+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:16:20.415923+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.415923+00:00", "trade", 5.31, 60.0]
["2026-09-30T16:16:20.415925+00:00", "trade", 5.31, 15.0]
["2026-09-30T16:16:20.415927+00:00", "trade", 5.31, 106.0]
["2026-09-30T16:16:20.415931+00:00", "trade", 5.31, 18.0]
["2026-09-30T16:16:20.415931+00:00", "trade", 5.31, 12.0]
["2026-09-30T16:16:20.415934+00:00", "trade", 5.31, 37.0]
["2026-09-30T16:16:20.415935+00:00", "trade", 5.31, 149.0]
["2026-09-30T16:16:20.415938+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:16:20.415938+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:16:20.415938+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:20.415941+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.415942+00:00", "trade", 5.31, 19.0]
["2026-09-30T16:16:20.415942+00:00", "trade", 5.31, 155.0]
["2026-09-30T16:16:20.415947+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:16:20.415947+00:00", "trade", 5.31, 206.0]
["2026-09-30T16:16:20.415949+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:16:20.415949+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:16:20.415954+00:00", "trade", 5.31, 130.0]
["2026-09-30T16:16:20.415954+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:16:20.415957+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:16:20.415957+00:00", "trade", 5.31, 160.0]
["2026-09-30T16:16:20.415960+00:00", "trade", 5.3, 95.0]
["2026-09-30T16:16:20.415962+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:16:20.415962+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:16:20.415963+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:16:20.415963+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:16:20.415964+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:16:20.415964+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.415969+00:00", "trade", 5.31, 15.0]
["2026-09-30T16:16:20.416002+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416007+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416039+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416048+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:16:20.416094+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416164+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416201+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:20.416212+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:20.416250+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:16:20.416253+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:20.416332+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.416332+00:00", "trade", 5.3, 19.0]
["2026-09-30T16:16:20.416332+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:16:20.416333+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:16:20.416333+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:20.416338+00:00", "trade", 5.3, 667.0]
["2026-09-30T16:16:20.416401+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:16:20.416405+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:20.416509+00:00", "trade", 5.3, 833.0]
["2026-09-30T16:16:20.416511+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.416511+00:00", "trade", 5.3, 191.0]
["2026-09-30T16:16:20.416511+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.416559+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.416836+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.416843+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.416951+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417098+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417405+00:00", "trade", 5.295, 12.0]
["2026-09-30T16:16:20.417584+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417630+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417645+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417738+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.417962+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.418070+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.418565+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.419345+00:00", "trade", 5.29, 12.0]
["2026-09-30T16:16:20.419515+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:16:20.420362+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.420680+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:20.421413+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:20.424080+00:00", "trade", 5.299, 4011.0]
["2026-09-30T16:16:20.551426+00:00", "trade", 5.2901, 750.0]
["2026-09-30T16:16:20.901875+00:00", "trade", 5.2992, 100.0]
["2026-09-30T16:16:20.947715+00:00", "trade", 5.2978, 1628.0]
["2026-09-30T16:16:21.464493+00:00", "trade", 5.2992, 20.0]
["2026-09-30T16:16:21.549655+00:00", "trade", 5.2999, 37.0]
["2026-09-30T16:16:21.594484+00:00", "trade", 5.2992, 45.0]
["2026-09-30T16:16:21.782641+00:00", "trade", 5.295, 20.0]
["2026-09-30T16:16:21.878122+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:16:21.901943+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:21.930830+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:21.930837+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:22.048121+00:00", "trade", 5.2997, 177.0]
["2026-09-30T16:16:22.230706+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:22.261410+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:22.261814+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:22.322064+00:00", "trade", 5.2938, 2000.0]
["2026-09-30T16:16:22.380189+00:00", "trade", 5.295, 13.0]
["2026-09-30T16:16:22.655916+00:00", "trade", 5.2907, 3.0]
["2026-09-30T16:16:22.712598+00:00", "trade", 5.2909, 100.0]
["2026-09-30T16:16:23.035676+00:00", "trade", 5.2903, 280.0]
["2026-09-30T16:16:23.118144+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:16:23.220752+00:00", "trade", 5.295, 300.0]
["2026-09-30T16:16:23.236633+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.236778+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.236978+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.237197+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.237407+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.237559+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.237719+00:00", "trade", 5.291, 100.0]
["2026-09-30T16:16:23.450326+00:00", "trade", 5.2901, 87.0]
["2026-09-30T16:16:23.647951+00:00", "trade", 5.2901, 1000.0]
["2026-09-30T16:16:23.661232+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:16:23.698018+00:00", "trade", 5.2903, 47.0]
["2026-09-30T16:16:23.698829+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:16:23.698911+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:16:23.699058+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:16:23.699093+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:16:23.701479+00:00", "trade", 5.295, 104.0]
["2026-09-30T16:16:23.701818+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:23.701976+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:23.702774+00:00", "trade", 5.295, 7.0]
["2026-09-30T16:16:23.703469+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:16:23.703470+00:00", "trade", 5.3, 12.0]
["2026-09-30T16:16:23.703471+00:00", "trade", 5.3, 24.0]
["2026-09-30T16:16:23.703473+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703477+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:16:23.703477+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.703479+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:16:23.703479+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703484+00:00", "trade", 5.3, 67.0]
["2026-09-30T16:16:23.703538+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:16:23.703544+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703544+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:16:23.703546+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703546+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703551+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:16:23.703554+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703565+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703569+00:00", "trade", 5.3, 17.0]
["2026-09-30T16:16:23.703570+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703573+00:00", "trade", 5.3, 99.0]
["2026-09-30T16:16:23.703573+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:16:23.703644+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:16:23.703652+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703664+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703665+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:16:23.703666+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703669+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:16:23.703672+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703672+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703687+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703694+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:23.703698+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:23.703699+00:00", "trade", 5.3, 30.0]
["2026-09-30T16:16:23.703737+00:00", "trade", 5.3, 400.0]
["2026-09-30T16:16:23.703744+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:23.703745+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:16:23.703746+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.703753+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:23.703762+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:23.703763+00:00", "trade", 5.3, 69.0]
["2026-09-30T16:16:23.703763+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:23.703832+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:23.703839+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:23.703973+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:23.704031+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704046+00:00", "trade", 5.3, 43.0]
["2026-09-30T16:16:23.704047+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704047+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704049+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704050+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:23.704052+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704055+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704059+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704066+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704067+00:00", "trade", 5.3, 443.0]
["2026-09-30T16:16:23.704074+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704074+00:00", "trade", 5.3, 443.0]
["2026-09-30T16:16:23.704142+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:23.704144+00:00", "trade", 5.3, 114.0]
["2026-09-30T16:16:23.704149+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704161+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704169+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704176+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704183+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:16:23.704183+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704213+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704239+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704343+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704514+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.704923+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:16:23.705268+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.705871+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.706546+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.706597+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.719402+00:00", "trade", 5.295, 300.0]
["2026-09-30T16:16:23.724547+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:16:23.837902+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:16:23.929164+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929276+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929374+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929381+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929434+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:16:23.929672+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929743+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929816+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.929950+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:16:23.930166+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.930268+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:16:23.930499+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:16:23.930640+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.930959+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:16:23.935772+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.935798+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.935943+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.935963+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.935970+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.935990+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.936154+00:00", "trade", 5.31, 388.0]
["2026-09-30T16:16:23.936154+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.936155+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:23.936188+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:23.936194+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936200+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936207+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936214+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936222+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936234+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936250+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:23.936253+00:00", "trade", 5.31, 34.0]
["2026-09-30T16:16:23.936253+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:23.936329+00:00", "trade", 5.31, 66.0]
["2026-09-30T16:16:23.936329+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:16:23.936330+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:23.936330+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936347+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:16:23.936441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936464+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936485+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936498+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.936768+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.937653+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.937816+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.939075+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.939514+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.939526+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:23.976441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.036628+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.036789+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.037241+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.037743+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.038061+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.040827+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.041271+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.041281+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.053835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.058466+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:24.296476+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:16:24.553879+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:24.592459+00:00", "trade", 5.31, 30.0]
["2026-09-30T16:16:25.162848+00:00", "trade", 5.31, 23.0]
["2026-09-30T16:16:25.163054+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:25.163169+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:25.163196+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:25.163217+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:25.163218+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:25.163220+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163260+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163300+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163316+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163486+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163506+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163509+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163524+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163551+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163872+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163886+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163949+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.163995+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.164010+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.164084+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.164090+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.292465+00:00", "trade", 5.3099, 2000.0]
["2026-09-30T16:16:25.418573+00:00", "trade", 5.305, 15.0]
["2026-09-30T16:16:25.419363+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.788559+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.788613+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.789110+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.789120+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:25.789482+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:26.002438+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:16:26.022317+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:16:26.232550+00:00", "trade", 5.3001, 20.0]
["2026-09-30T16:16:26.339834+00:00", "trade", 5.3, 218.0]
["2026-09-30T16:16:26.828360+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:26.828429+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:26.901106+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:26.901127+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:26.901156+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:26.901158+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:26.901160+00:00", "trade", 5.3, 404.0]
["2026-09-30T16:16:26.901166+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:26.901182+00:00", "trade", 5.3, 239.0]
["2026-09-30T16:16:26.901215+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:26.901304+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901535+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901587+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901591+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901662+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901737+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901826+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.901878+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902047+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902057+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902176+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902218+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902719+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:26.902918+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:27.107915+00:00", "trade", 5.29, 15.0]
["2026-09-30T16:16:27.107971+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:27.127714+00:00", "trade", 5.2999, 2.0]
["2026-09-30T16:16:27.184741+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:16:27.184747+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:16:27.184863+00:00", "trade", 5.295, 45.0]
["2026-09-30T16:16:27.286175+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:16:27.551603+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:16:27.552408+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:27.826769+00:00", "trade", 5.295, 55.0]
["2026-09-30T16:16:27.874294+00:00", "trade", 5.295, 22.0]
["2026-09-30T16:16:27.925865+00:00", "trade", 5.2999, 5.0]
["2026-09-30T16:16:27.933086+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:16:28.185419+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.185426+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.186244+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.427213+00:00", "trade", 5.295, 81.0]
["2026-09-30T16:16:28.427269+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:16:28.511092+00:00", "trade", 5.295, 27.0]
["2026-09-30T16:16:28.692925+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.740681+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:16:28.740736+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.740783+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.741546+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:28.757001+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:16:28.757055+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:16:28.757066+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:16:28.757070+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:16:28.757195+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:16:28.763008+00:00", "trade", 5.295, 3.0]
["2026-09-30T16:16:29.251552+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:16:29.892597+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892694+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892702+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892702+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892709+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892723+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892738+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892744+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892751+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:29.892751+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892764+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:29.892766+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:16:29.892767+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:16:29.892772+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892784+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:16:29.892787+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892793+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:16:29.892799+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892807+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892823+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892827+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892840+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892851+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892858+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892883+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892897+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:16:29.892946+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892957+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:16:29.892958+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.892958+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.893019+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:16:29.893469+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.893689+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.894187+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895091+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895190+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895476+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895561+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895571+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.895623+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:29.941653+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:16:30.112715+00:00", "trade", 5.3099, 27.0]
["2026-09-30T16:16:30.708774+00:00", "trade", 5.3005, 293.0]
["2026-09-30T16:16:30.708794+00:00", "trade", 5.3005, 1.0]
["2026-09-30T16:16:30.709548+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:30.709569+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:30.721129+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:31.017146+00:00", "trade", 5.3003, 66.0]
["2026-09-30T16:16:31.318805+00:00", "trade", 5.3033, 800.0]
["2026-09-30T16:16:31.536712+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:31.536764+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:31.540319+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.193023+00:00", "trade", 5.3076, 1.0]
["2026-09-30T16:16:32.704176+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.704227+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.704570+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.704776+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.705184+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.705233+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.705749+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.811070+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:32.920883+00:00", "trade", 5.3001, 833.0]
["2026-09-30T16:16:32.921248+00:00", "trade", 5.3001, 1.0]
["2026-09-30T16:16:32.921336+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.011890+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.159499+00:00", "trade", 5.3002, 253.0]
["2026-09-30T16:16:33.159952+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.230844+00:00", "trade", 5.305, 1000.0]
["2026-09-30T16:16:33.282931+00:00", "trade", 5.305, 10.0]
["2026-09-30T16:16:33.283701+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:16:33.283884+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:16:33.283889+00:00", "trade", 5.305, 104.0]
["2026-09-30T16:16:33.284096+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:16:33.284103+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:16:33.284110+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:16:33.284392+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.284401+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.284769+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.499059+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:16:33.499839+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:33.502009+00:00", "trade", 5.305, 50.0]
["2026-09-30T16:16:33.676463+00:00", "trade", 5.305, 15.0]
["2026-09-30T16:16:34.010417+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:34.617546+00:00", "trade", 5.305, 50.0]
["2026-09-30T16:16:35.197993+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:16:35.344987+00:00", "trade", 5.305, 5000.0]
["2026-09-30T16:16:35.417114+00:00", "trade", 5.305, 19.0]
["2026-09-30T16:16:35.633319+00:00", "trade", 5.305, 20.0]
["2026-09-30T16:16:36.337989+00:00", "trade", 5.3048, 499.0]
["2026-09-30T16:16:36.684934+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:16:36.699321+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:16:36.699384+00:00", "trade", 5.31, 46.0]
["2026-09-30T16:16:36.699695+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:16:36.699754+00:00", "trade", 5.31, 206.0]
["2026-09-30T16:16:36.699755+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:16:36.699781+00:00", "trade", 5.31, 67.0]
["2026-09-30T16:16:36.699815+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699822+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699829+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699835+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699842+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699848+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699861+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:16:36.699862+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:16:36.699862+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699863+00:00", "trade", 5.31, 400.0]
["2026-09-30T16:16:36.699864+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699866+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:16:36.699868+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699869+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:16:36.699870+00:00", "trade", 5.31, 1300.0]
["2026-09-30T16:16:36.699872+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699875+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699879+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699881+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699884+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:16:36.699900+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699906+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:16:36.699906+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:16:36.699906+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699930+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699931+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699933+00:00", "trade", 5.31, 28.0]
["2026-09-30T16:16:36.699936+00:00", "trade", 5.31, 297.0]
["2026-09-30T16:16:36.699936+00:00", "trade", 5.31, 30.0]
["2026-09-30T16:16:36.699936+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:16:36.699936+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699937+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:16:36.699953+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699962+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.699967+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:16:36.699979+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.699980+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:16:36.699980+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:16:36.699981+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.700018+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.700019+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:16:36.700058+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.700100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.700530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.700787+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.700797+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.701297+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.848359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:36.936749+00:00", "trade", 5.315, 77.0]
["2026-09-30T16:16:36.937948+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.116460+00:00", "trade", 5.315, 34.0]
["2026-09-30T16:16:37.328544+00:00", "trade", 5.3199, 5.0]
["2026-09-30T16:16:37.329334+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.408357+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:16:37.546761+00:00", "trade", 5.32, 263.0]
["2026-09-30T16:16:37.546792+00:00", "trade", 5.315, 263.0]
["2026-09-30T16:16:37.546812+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:16:37.546821+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:16:37.546911+00:00", "trade", 5.315, 1687.0]
["2026-09-30T16:16:37.547122+00:00", "trade", 5.32, 264.0]
["2026-09-30T16:16:37.547125+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:37.547153+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547157+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547163+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547170+00:00", "trade", 5.32, 60.0]
["2026-09-30T16:16:37.547170+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.547174+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547176+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.547178+00:00", "trade", 5.32, 97.0]
["2026-09-30T16:16:37.547182+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.547187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:37.547194+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547202+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547209+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547215+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547221+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547223+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547226+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547228+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547232+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547232+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547234+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547235+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547236+00:00", "trade", 5.32, 800.0]
["2026-09-30T16:16:37.547242+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547242+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547334+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:16:37.547348+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547493+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547499+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547546+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:37.547564+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:16:37.547567+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:16:37.547568+00:00", "trade", 5.32, 80.0]
["2026-09-30T16:16:37.547568+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:37.547572+00:00", "trade", 5.32, 23.0]
["2026-09-30T16:16:37.547576+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:16:37.547576+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:16:37.547576+00:00", "trade", 5.32, 23.0]
["2026-09-30T16:16:37.547579+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.547580+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:37.547583+00:00", "trade", 5.32, 79.0]
["2026-09-30T16:16:37.547585+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:16:37.547585+00:00", "trade", 5.32, 16.0]
["2026-09-30T16:16:37.547666+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.547731+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.547749+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.547801+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.547886+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.549351+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.549826+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.550278+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.550720+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.600348+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.630644+00:00", "trade", 5.3296, 500.0]
["2026-09-30T16:16:37.631107+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.632057+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.641065+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.647850+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.878605+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:37.879093+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.023931+00:00", "trade", 5.325, 125.0]
["2026-09-30T16:16:38.110175+00:00", "trade", 5.3208, 32.0]
["2026-09-30T16:16:38.200949+00:00", "trade", 5.3251, 700.0]
["2026-09-30T16:16:38.565106+00:00", "trade", 5.325, 30.0]
["2026-09-30T16:16:38.575965+00:00", "trade", 5.329, 7.0]
["2026-09-30T16:16:38.576413+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.577425+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.577717+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.586329+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.586780+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:38.587223+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.023353+00:00", "trade", 5.3292, 1.0]
["2026-09-30T16:16:39.024162+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.029848+00:00", "trade", 5.3299, 18.0]
["2026-09-30T16:16:39.030346+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.040283+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.040738+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.041181+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.228057+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:16:39.253301+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.254269+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.263239+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.397251+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:16:39.398675+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.403591+00:00", "trade", 5.3299, 1000.0]
["2026-09-30T16:16:39.404054+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.404239+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.404886+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:16:39.405009+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.405368+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.405417+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.406581+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.414842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.415289+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.477707+00:00", "trade", 5.329, 10.0]
["2026-09-30T16:16:39.478159+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.479621+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.488114+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.666399+00:00", "trade", 5.325, 2.0]
["2026-09-30T16:16:39.702986+00:00", "trade", 5.329, 100.0]
["2026-09-30T16:16:39.703440+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.713401+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.713856+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.714302+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:39.924072+00:00", "trade", 5.325, 150.0]
["2026-09-30T16:16:40.025990+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.812713+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:16:40.922012+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:40.922015+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:40.922015+00:00", "trade", 5.32, 21.0]
["2026-09-30T16:16:40.922015+00:00", "trade", 5.32, 148.0]
["2026-09-30T16:16:40.922079+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922409+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922417+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922425+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922431+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922432+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922441+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922450+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922460+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922482+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922526+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922549+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.922978+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.923307+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.923375+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.923416+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.923854+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.925893+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.926413+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.926856+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:40.960677+00:00", "trade", 5.325, 8.0]
["2026-09-30T16:16:41.078464+00:00", "trade", 5.3202, 5.0]
["2026-09-30T16:16:41.239342+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.270834+00:00", "trade", 5.3289, 100.0]
["2026-09-30T16:16:41.294939+00:00", "trade", 5.3299, 46.0]
["2026-09-30T16:16:41.296453+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:16:41.361390+00:00", "trade", 5.325, 40.0]
["2026-09-30T16:16:41.391439+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.621355+00:00", "trade", 5.3212, 5.0]
["2026-09-30T16:16:41.621720+00:00", "trade", 5.3212, 1.0]
["2026-09-30T16:16:41.642751+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:16:41.643437+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.643550+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.739166+00:00", "trade", 5.329, 100.0]
["2026-09-30T16:16:41.739986+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.750769+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.750920+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.751219+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.751234+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:41.777703+00:00", "trade", 5.32, 52.0]
["2026-09-30T16:16:41.788102+00:00", "trade", 5.325, 14.0]
["2026-09-30T16:16:41.802619+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:16:42.324671+00:00", "trade", 5.3289, 1.0]
["2026-09-30T16:16:42.824105+00:00", "trade", 5.33, 8.0]
["2026-09-30T16:16:42.999730+00:00", "trade", 5.325, 30.0]
["2026-09-30T16:16:43.175628+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:16:43.186035+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:16:43.186556+00:00", "trade", 5.325, 1000.0]
["2026-09-30T16:16:43.378861+00:00", "trade", 5.3299, 4000.0]
["2026-09-30T16:16:43.379807+00:00", "trade", 5.33, 22.0]
["2026-09-30T16:16:43.380183+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:43.380489+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:43.380933+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:43.755174+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:43.931820+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:16:43.932570+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:43.999299+00:00", "trade", 5.33, 33.0]
["2026-09-30T16:16:44.000020+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.000129+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.123411+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:44.125170+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.259090+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.304866+00:00", "trade", 5.3201, 31.0]
["2026-09-30T16:16:44.453912+00:00", "trade", 5.325, 49.0]
["2026-09-30T16:16:44.525762+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.530281+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:16:44.786954+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:44.888589+00:00", "trade", 5.325, 80.0]
["2026-09-30T16:16:44.936272+00:00", "trade", 5.325, 2.0]
["2026-09-30T16:16:45.034103+00:00", "trade", 5.3299, 936.0]
["2026-09-30T16:16:45.291059+00:00", "trade", 5.3292, 3320.0]
["2026-09-30T16:16:45.291753+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.291869+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.292630+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.326761+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.342866+00:00", "trade", 5.3297, 13.0]
["2026-09-30T16:16:45.491214+00:00", "trade", 5.33, 31.0]
["2026-09-30T16:16:45.496981+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:16:45.669980+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.670413+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.670895+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.793352+00:00", "trade", 5.32, 90.0]
["2026-09-30T16:16:45.923632+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:45.974191+00:00", "trade", 5.325, 273.0]
["2026-09-30T16:16:45.974645+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:16:45.974953+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:46.676258+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:46.791007+00:00", "trade", 5.3299, 3.0]
["2026-09-30T16:16:46.832224+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:46.850575+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:16:46.855846+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:16:46.986316+00:00", "trade", 5.325, 177.0]
["2026-09-30T16:16:47.051803+00:00", "trade", 5.3299, 500.0]
["2026-09-30T16:16:47.209483+00:00", "trade", 5.322, 1.0]
["2026-09-30T16:16:47.244392+00:00", "trade", 5.3289, 69.0]
["2026-09-30T16:16:47.244766+00:00", "trade", 5.3289, 1.0]
["2026-09-30T16:16:47.459545+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:16:47.654726+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.654772+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.655103+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.655109+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.655164+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.655343+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.655531+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.729484+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.729529+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.735829+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:47.756816+00:00", "trade", 5.3212, 28.0]
["2026-09-30T16:16:47.780361+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:16:48.024420+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:16:48.029485+00:00", "trade", 5.325, 18.0]
["2026-09-30T16:16:48.035087+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.035131+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.055255+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.063178+00:00", "trade", 5.3218, 120.0]
["2026-09-30T16:16:48.305394+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:16:48.485240+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.685202+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.866633+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:48.872397+00:00", "trade", 5.3299, 1000.0]
["2026-09-30T16:16:48.949395+00:00", "trade", 5.3299, 157.0]
["2026-09-30T16:16:49.055214+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:16:49.161432+00:00", "trade", 5.325, 15.0]
["2026-09-30T16:16:49.246896+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:49.412191+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:49.866857+00:00", "trade", 5.325, 2.0]
["2026-09-30T16:16:49.927619+00:00", "trade", 5.3299, 114.0]
["2026-09-30T16:16:50.005369+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:50.005370+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:50.005402+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:50.005423+00:00", "trade", 5.32, 176.0]
["2026-09-30T16:16:50.005735+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.005749+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.005781+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.005921+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.005939+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.006278+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.006286+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.007057+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.011053+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.015032+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:50.129037+00:00", "trade", 5.325, 3.0]
["2026-09-30T16:16:50.395597+00:00", "trade", 5.325, 150.0]
["2026-09-30T16:16:50.396278+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.398255+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.398308+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.707312+00:00", "trade", 5.3209, 195.0]
["2026-09-30T16:16:50.707842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.922855+00:00", "trade", 5.33, 700.0]
["2026-09-30T16:16:50.985660+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:50.985664+00:00", "trade", 5.33, 40.0]
["2026-09-30T16:16:50.986072+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:50.986378+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:51.148936+00:00", "trade", 5.3299, 5000.0]
["2026-09-30T16:16:51.350508+00:00", "trade", 5.3209, 175.0]
["2026-09-30T16:16:51.350877+00:00", "trade", 5.3209, 1.0]
["2026-09-30T16:16:51.546891+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:51.546947+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:51.630089+00:00", "trade", 5.325, 187.0]
["2026-09-30T16:16:51.761431+00:00", "trade", 5.3298, 13.0]
["2026-09-30T16:16:51.911750+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:52.055546+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:16:52.055744+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:52.612948+00:00", "trade", 5.3298, 32.0]
["2026-09-30T16:16:52.996258+00:00", "trade", 5.32, 95.0]
["2026-09-30T16:16:53.344201+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:53.457979+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:16:53.467823+00:00", "trade", 5.325, 40.0]
["2026-09-30T16:16:53.593302+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:53.595130+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:53.751377+00:00", "trade", 5.3299, 50.0]
["2026-09-30T16:16:53.804915+00:00", "trade", 5.325, 15.0]
["2026-09-30T16:16:53.945361+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:53.949936+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:53.951379+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:16:53.962867+00:00", "trade", 5.325, 69.0]
["2026-09-30T16:16:54.326877+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.326898+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.326908+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.327252+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:54.327297+00:00", "trade", 5.325, 62.0]
["2026-09-30T16:16:54.327590+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.327597+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.327599+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.327599+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.327672+00:00", "trade", 5.325, 104.0]
["2026-09-30T16:16:54.328250+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.328897+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.335136+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.335175+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.337572+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.337595+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.338238+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.338261+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.338868+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.338883+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.339456+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.339487+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.340058+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.340090+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.340668+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.340703+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.341316+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:16:54.342594+00:00", "trade", 5.3202, 568.0]
["2026-09-30T16:16:54.416901+00:00", "trade", 5.325, 1000.0]
["2026-09-30T16:16:54.748024+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:54.914142+00:00", "trade", 5.325, 35.0]
["2026-09-30T16:16:55.542703+00:00", "trade", 5.33, 12.0]
["2026-09-30T16:16:55.977065+00:00", "trade", 5.33, 12.0]
["2026-09-30T16:16:56.041841+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:16:56.259302+00:00", "trade", 5.325, 1000.0]
["2026-09-30T16:16:56.511158+00:00", "trade", 5.33, 25.0]
["2026-09-30T16:16:56.517881+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:16:56.588144+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:16:57.093194+00:00", "trade", 5.33, 12.0]
["2026-09-30T16:16:57.115460+00:00", "trade", 5.325, 25.0]
["2026-09-30T16:16:57.409717+00:00", "trade", 5.325, 35.0]
["2026-09-30T16:16:57.485071+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:16:57.584228+00:00", "trade", 5.33, 121.0]
["2026-09-30T16:16:57.584230+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.584734+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.587906+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.588610+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.589085+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.589820+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.595411+00:00", "trade", 5.325, 8.0]
["2026-09-30T16:16:57.679861+00:00", "trade", 5.3291, 40.0]
["2026-09-30T16:16:57.680192+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:57.824875+00:00", "trade", 5.3299, 10.0]
["2026-09-30T16:16:58.046912+00:00", "trade", 5.325, 9.0]
["2026-09-30T16:16:58.134289+00:00", "trade", 5.33, 369.0]
["2026-09-30T16:16:58.135054+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:58.892744+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:59.039484+00:00", "trade", 5.325, 2.0]
["2026-09-30T16:16:59.214926+00:00", "trade", 5.325, 49.0]
["2026-09-30T16:16:59.746762+00:00", "trade", 5.3201, 1671.0]
["2026-09-30T16:16:59.746804+00:00", "trade", 5.32, 124.0]
["2026-09-30T16:16:59.746806+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.746993+00:00", "trade", 5.32, 224.0]
["2026-09-30T16:16:59.747083+00:00", "trade", 5.32, 167.0]
["2026-09-30T16:16:59.747084+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:16:59.747087+00:00", "trade", 5.32, 16.0]
["2026-09-30T16:16:59.747089+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:59.747089+00:00", "trade", 5.32, 500.0]
["2026-09-30T16:16:59.747096+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747100+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747106+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:16:59.747125+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:59.747141+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:59.747174+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:16:59.747203+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:16:59.747204+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747218+00:00", "trade", 5.32, 6.0]
["2026-09-30T16:16:59.747235+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:16:59.747254+00:00", "trade", 5.32, 64.0]
["2026-09-30T16:16:59.747255+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747274+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:59.747368+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:59.747369+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747380+00:00", "trade", 5.32, 33.0]
["2026-09-30T16:16:59.747381+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747384+00:00", "trade", 5.32, 73.0]
["2026-09-30T16:16:59.747384+00:00", "trade", 5.32, 7.0]
["2026-09-30T16:16:59.747384+00:00", "trade", 5.32, 86.0]
["2026-09-30T16:16:59.747384+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:59.747386+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:16:59.747391+00:00", "trade", 5.32, 1136.0]
["2026-09-30T16:16:59.747470+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747473+00:00", "trade", 5.32, 3175.0]
["2026-09-30T16:16:59.747476+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:16:59.747476+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:59.747476+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:16:59.747479+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747480+00:00", "trade", 5.32, 14.0]
["2026-09-30T16:16:59.747483+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747486+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:59.747487+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:16:59.747487+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:16:59.747488+00:00", "trade", 5.32, 113.0]
["2026-09-30T16:16:59.747490+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:16:59.747493+00:00", "trade", 5.32, 49.0]
["2026-09-30T16:16:59.747495+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:59.747496+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:59.747496+00:00", "trade", 5.32, 70.0]
["2026-09-30T16:16:59.747496+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:16:59.747499+00:00", "trade", 5.32, 37.0]
["2026-09-30T16:16:59.747500+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747501+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:16:59.747504+00:00", "trade", 5.32, 39.0]
["2026-09-30T16:16:59.747505+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:16:59.747505+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:16:59.747506+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747513+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:16:59.747513+00:00", "trade", 5.32, 23.0]
["2026-09-30T16:16:59.747518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747572+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747599+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747725+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747859+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747949+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747957+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.747975+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748064+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748103+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748117+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748124+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748402+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748414+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748539+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.748845+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.749043+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:59.751666+00:00", "trade", 5.3101, 2.0]
["2026-09-30T16:16:59.754593+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:16:59.934556+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:17:00.066512+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.066526+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.067051+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.098171+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.114212+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:17:00.226442+00:00", "trade", 5.315, 7.0]
["2026-09-30T16:17:00.472596+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:17:00.618835+00:00", "trade", 5.3192, 29.0]
["2026-09-30T16:17:00.635424+00:00", "trade", 5.31, 1000.0]
["2026-09-30T16:17:00.636151+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.636186+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:17:00.636352+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:17:00.637546+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.637548+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:17:00.637687+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.637696+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:17:00.637892+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.637937+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.638561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.646095+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.672704+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.854936+00:00", "trade", 5.315, 14.0]
["2026-09-30T16:17:00.870746+00:00", "trade", 5.315, 40.0]
["2026-09-30T16:17:00.938898+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:17:00.938904+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:17:00.939339+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.939798+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.939878+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:01.304406+00:00", "trade", 5.3105, 120.0]
["2026-09-30T16:17:01.305211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:01.305661+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:01.324643+00:00", "trade", 5.3105, 1.0]
["2026-09-30T16:17:01.389622+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:17:01.391477+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:01.435017+00:00", "trade", 5.315, 40.0]
["2026-09-30T16:17:01.443829+00:00", "trade", 5.3165, 2000.0]
["2026-09-30T16:17:01.487146+00:00", "trade", 5.3192, 14.0]
["2026-09-30T16:17:01.637540+00:00", "trade", 5.3192, 5.0]
["2026-09-30T16:17:01.822400+00:00", "trade", 5.3199, 5.0]
["2026-09-30T16:17:01.879468+00:00", "trade", 5.3199, 80.0]
["2026-09-30T16:17:01.952295+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:17:01.952347+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:17:01.953853+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.954245+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.954722+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.955650+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.956368+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.956626+00:00", "trade", 5.315, 70.0]
["2026-09-30T16:17:01.957212+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:01.958034+00:00", "trade", 5.315, 78.0]
["2026-09-30T16:17:01.960350+00:00", "trade", 5.315, 500.0]
["2026-09-30T16:17:01.978369+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:02.018400+00:00", "trade", 5.31, 624.0]
["2026-09-30T16:17:02.019195+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.038067+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.117538+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:17:02.214488+00:00", "trade", 5.3192, 10.0]
["2026-09-30T16:17:02.439273+00:00", "trade", 5.3199, 39.0]
["2026-09-30T16:17:02.461409+00:00", "trade", 5.3192, 33.0]
["2026-09-30T16:17:02.957671+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:02.958061+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:02.958920+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:02.958951+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.959622+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.960137+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.960193+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.960433+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.961199+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.961253+00:00", "trade", 5.315, 19.0]
["2026-09-30T16:17:02.961892+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:02.970868+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:17:02.971028+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:17:02.975450+00:00", "trade", 5.3101, 163.0]
["2026-09-30T16:17:02.975822+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:17:02.976223+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.977150+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.977186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.977614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:02.986183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.124672+00:00", "trade", 5.315, 1000.0]
["2026-09-30T16:17:03.144744+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:17:03.172805+00:00", "trade", 5.311, 1.0]
["2026-09-30T16:17:03.235289+00:00", "trade", 5.315, 400.0]
["2026-09-30T16:17:03.236011+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.236469+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.266373+00:00", "trade", 5.3108, 50.0]
["2026-09-30T16:17:03.610866+00:00", "trade", 5.3192, 11.0]
["2026-09-30T16:17:03.611663+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.618123+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.642876+00:00", "trade", 5.3199, 1.0]
["2026-09-30T16:17:03.643481+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.793287+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:17:03.794054+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.794075+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:03.810582+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.251590+00:00", "trade", 5.3199, 1000.0]
["2026-09-30T16:17:04.415042+00:00", "trade", 5.3189, 1.0]
["2026-09-30T16:17:04.501109+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.573393+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.670082+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:17:04.817014+00:00", "trade", 5.315, 150.0]
["2026-09-30T16:17:04.835441+00:00", "trade", 5.315, 250.0]
["2026-09-30T16:17:04.841851+00:00", "trade", 5.315, 65.0]
["2026-09-30T16:17:04.934449+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.958024+00:00", "trade", 5.315, 520.0]
["2026-09-30T16:17:04.958626+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.959333+00:00", "trade", 5.3199, 520.0]
["2026-09-30T16:17:05.009888+00:00", "trade", 5.3172, 3.0]
["2026-09-30T16:17:05.031272+00:00", "trade", 5.3172, 1.0]
["2026-09-30T16:17:05.157129+00:00", "trade", 5.3189, 2.0]
["2026-09-30T16:17:05.318031+00:00", "trade", 5.3101, 1.0]
["2026-09-30T16:17:05.431126+00:00", "trade", 5.315, 126.0]
["2026-09-30T16:17:05.584845+00:00", "trade", 5.32, 22.0]
["2026-09-30T16:17:05.759618+00:00", "trade", 5.3105, 200.0]
["2026-09-30T16:17:05.824414+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:17:05.827930+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:17:05.867117+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.002714+00:00", "trade", 5.315, 101.0]
["2026-09-30T16:17:06.025007+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:17:06.049819+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.049872+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.389736+00:00", "trade", 5.32, 243.0]
["2026-09-30T16:17:06.523004+00:00", "trade", 5.315, 15.0]
["2026-09-30T16:17:06.629172+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.661788+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.661834+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.673331+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.678454+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:17:06.680714+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:17:06.681458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.789898+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.789988+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.789997+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.790610+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.790625+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:17:06.790642+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:17:06.790686+00:00", "trade", 5.315, 104.0]
["2026-09-30T16:17:06.790839+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.790969+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.791035+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.791045+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:17:06.800744+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:17:06.801112+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:06.801126+00:00", "trade", 5.31, 117.0]
["2026-09-30T16:17:06.801130+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:17:06.801138+00:00", "trade", 5.31, 21.0]
["2026-09-30T16:17:06.801185+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:06.801443+00:00", "trade", 5.31, 87.0]
["2026-09-30T16:17:06.801443+00:00", "trade", 5.31, 126.0]
["2026-09-30T16:17:06.801443+00:00", "trade", 5.31, 69.0]
["2026-09-30T16:17:06.801443+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:17:06.801443+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:06.801451+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.801535+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.801559+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.801566+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.801648+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.801710+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.802034+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.802172+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.802495+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.802578+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:17:06.802977+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:17:06.803315+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.810836+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:17:06.812296+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:17:06.812301+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812650+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812653+00:00", "trade", 5.3, 21.0]
["2026-09-30T16:17:06.812653+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812653+00:00", "trade", 5.3, 29.0]
["2026-09-30T16:17:06.812657+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812665+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812670+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.812740+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.812850+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.813025+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.813243+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.813585+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.813671+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.813748+00:00", "trade", 5.3101, 1140.0]
["2026-09-30T16:17:06.813788+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.814153+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.814238+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:06.914141+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:06.914161+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:17:07.036826+00:00", "trade", 5.3099, 18.0]
["2026-09-30T16:17:07.561719+00:00", "trade", 5.3012, 10.0]
["2026-09-30T16:17:07.562015+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:07.562016+00:00", "trade", 5.3, 1641.0]
["2026-09-30T16:17:07.562027+00:00", "trade", 5.3, 44.0]
["2026-09-30T16:17:07.562067+00:00", "trade", 5.3, 315.0]
["2026-09-30T16:17:07.562103+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:07.562106+00:00", "trade", 5.3, 900.0]
["2026-09-30T16:17:07.562107+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:17:07.562109+00:00", "trade", 5.3, 64.0]
["2026-09-30T16:17:07.562109+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:07.562113+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:17:07.562114+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:17:07.562207+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:07.562218+00:00", "trade", 5.3, 30.0]
["2026-09-30T16:17:07.562219+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:17:07.562219+00:00", "trade", 5.3, 98.0]
["2026-09-30T16:17:07.562371+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:07.562462+00:00", "trade", 5.3, 161.0]
["2026-09-30T16:17:07.562463+00:00", "trade", 5.3, 43.0]
["2026-09-30T16:17:07.562464+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562502+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562538+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562548+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562690+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562790+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562913+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562949+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.562959+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.563005+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.563024+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.563073+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.564013+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.564041+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.734902+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:17:07.735700+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.861072+00:00", "trade", 5.29, 479.0]
["2026-09-30T16:17:07.861857+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.868419+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.868922+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.043300+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:17:08.044086+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.234702+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:17:08.234727+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:17:08.297925+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:08.306983+00:00", "trade", 5.2999, 207.0]
["2026-09-30T16:17:08.325596+00:00", "trade", 5.295, 11.0]
["2026-09-30T16:17:08.325607+00:00", "trade", 5.29, 11.0]
["2026-09-30T16:17:08.325716+00:00", "trade", 5.295, 239.0]
["2026-09-30T16:17:08.326346+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.425635+00:00", "trade", 5.2998, 360.0]
["2026-09-30T16:17:08.558992+00:00", "trade", 5.3, 62.0]
["2026-09-30T16:17:08.755553+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.755602+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.787222+00:00", "trade", 5.29, 300.0]
["2026-09-30T16:17:08.787850+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.787983+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.788450+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.788484+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:17:08.788872+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:08.788874+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:08.788886+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:08.788888+00:00", "trade", 5.29, 40.0]
["2026-09-30T16:17:08.788888+00:00", "trade", 5.29, 145.0]
["2026-09-30T16:17:08.788889+00:00", "trade", 5.29, 27.0]
["2026-09-30T16:17:08.788889+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.788893+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:17:08.789027+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789037+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789307+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789414+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789424+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789539+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789549+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789621+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789645+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.789692+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:08.790527+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:17:08.792128+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:17:08.799187+00:00", "trade", 5.281, 200.0]
["2026-09-30T16:17:08.799194+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:08.799370+00:00", "trade", 5.281, 300.0]
["2026-09-30T16:17:08.800157+00:00", "trade", 5.28, 478.0]
["2026-09-30T16:17:08.801418+00:00", "trade", 5.28, 30.0]
["2026-09-30T16:17:08.802159+00:00", "trade", 5.29, 20.0]
["2026-09-30T16:17:08.802742+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:08.802786+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:08.805585+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:08.805977+00:00", "trade", 5.28, 2000.0]
["2026-09-30T16:17:08.842428+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:17:09.106233+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:17:09.206333+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:17:09.609571+00:00", "trade", 5.289, 5.0]
["2026-09-30T16:17:09.651560+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:17:09.826417+00:00", "trade", 5.289, 10.0]
["2026-09-30T16:17:09.857072+00:00", "trade", 5.2898, 10.0]
["2026-09-30T16:17:09.923402+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:17:10.041274+00:00", "trade", 5.285, 30.0]
["2026-09-30T16:17:10.142101+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.142127+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.142661+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.142743+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.212995+00:00", "trade", 5.2801, 348.0]
["2026-09-30T16:17:10.542653+00:00", "trade", 5.2899, 4.0]
["2026-09-30T16:17:10.611473+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.627008+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.771471+00:00", "trade", 5.285, 150.0]
["2026-09-30T16:17:10.785949+00:00", "trade", 5.285, 5.0]
["2026-09-30T16:17:10.796479+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.796527+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.797037+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:10.841356+00:00", "trade", 5.285, 800.0]
["2026-09-30T16:17:10.873876+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:17:10.875320+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:17:10.878433+00:00", "trade", 5.285, 69.0]
["2026-09-30T16:17:10.880275+00:00", "trade", 5.285, 200.0]
["2026-09-30T16:17:11.064684+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:17:11.086983+00:00", "trade", 5.2898, 160.0]
["2026-09-30T16:17:11.087636+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.088006+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.088263+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.089073+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.089114+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.089672+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.334169+00:00", "trade", 5.2801, 1414.0]
["2026-09-30T16:17:11.381328+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:17:11.383957+00:00", "trade", 5.285, 500.0]
["2026-09-30T16:17:11.384456+00:00", "trade", 5.28, 119.0]
["2026-09-30T16:17:11.437516+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:11.472084+00:00", "trade", 5.285, 1257.0]
["2026-09-30T16:17:11.476500+00:00", "trade", 5.2801, 30.0]
["2026-09-30T16:17:11.856033+00:00", "trade", 5.28, 8.0]
["2026-09-30T16:17:12.228785+00:00", "trade", 5.2801, 520.0]
["2026-09-30T16:17:12.242300+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:17:12.242465+00:00", "trade", 5.285, 4.0]
["2026-09-30T16:17:12.242730+00:00", "trade", 5.285, 104.0]
["2026-09-30T16:17:12.242923+00:00", "trade", 5.285, 120.0]
["2026-09-30T16:17:12.243873+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:12.244138+00:00", "trade", 5.285, 11.0]
["2026-09-30T16:17:12.244277+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:17:12.277893+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:17:12.277989+00:00", "trade", 5.285, 104.0]
["2026-09-30T16:17:12.278584+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:12.517120+00:00", "trade", 5.285, 4000.0]
["2026-09-30T16:17:12.567598+00:00", "trade", 5.281, 50.0]
["2026-09-30T16:17:13.038532+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.038578+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.044031+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.045387+00:00", "trade", 5.285, 250.0]
["2026-09-30T16:17:13.045438+00:00", "trade", 5.28, 250.0]
["2026-09-30T16:17:13.046125+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.063704+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.063971+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.063985+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.063990+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.063993+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.063998+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:17:13.064006+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:17:13.064009+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.064034+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.064055+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.064077+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.064776+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.171102+00:00", "trade", 5.285, 15.0]
["2026-09-30T16:17:13.503304+00:00", "trade", 5.285, 101.0]
["2026-09-30T16:17:13.505313+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.505367+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.509062+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.572555+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:17:13.572561+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.572566+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.573008+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.573056+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.573672+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.779493+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779503+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779507+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779601+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779642+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:17:13.779674+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779727+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779817+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.779890+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.779894+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.779932+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.779985+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.780003+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.780024+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.780052+00:00", "trade", 5.28, 15.0]
["2026-09-30T16:17:13.780056+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:17:13.780056+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.780080+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.780460+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.780508+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.782269+00:00", "trade", 5.2802, 111.0]
["2026-09-30T16:17:13.784069+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:13.828497+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:13.828581+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:13.828583+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.828645+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.828682+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829095+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829148+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:17:13.829167+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:13.829180+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829198+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829697+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829776+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.829953+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:13.933408+00:00", "trade", 5.278, 1.0]
["2026-09-30T16:17:14.027467+00:00", "trade", 5.28, 1733.0]
["2026-09-30T16:17:14.027579+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:14.028281+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.028343+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.121069+00:00", "trade", 5.2792, 72.0]
["2026-09-30T16:17:14.121756+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.121880+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.122293+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.122309+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.123174+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.123198+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.123540+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.123858+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:17:14.181261+00:00", "trade", 5.271, 1.0]
["2026-09-30T16:17:14.191252+00:00", "trade", 5.2881, 5.0]
["2026-09-30T16:17:14.381465+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.381494+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.381547+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.381602+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.381612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.381648+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.382615+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.383213+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:14.565655+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:14.600883+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:17:15.020979+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.021008+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.021507+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.311698+00:00", "trade", 5.2791, 100.0]
["2026-09-30T16:17:15.363261+00:00", "trade", 5.2701, 15.0]
["2026-09-30T16:17:15.587390+00:00", "trade", 5.2799, 409.0]
["2026-09-30T16:17:15.587536+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:15.588302+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:15.588546+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.588682+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.588731+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.589265+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:15.652010+00:00", "trade", 5.2701, 21.0]
["2026-09-30T16:17:15.865170+00:00", "trade", 5.275, 387.0]
["2026-09-30T16:17:15.865615+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:16.039513+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.039561+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.076882+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.154837+00:00", "trade", 5.28, 8.0]
["2026-09-30T16:17:16.389727+00:00", "trade", 5.275, 20.0]
["2026-09-30T16:17:16.632857+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:17:16.632900+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.632911+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.633466+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.687721+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:16.832362+00:00", "trade", 5.2701, 3.0]
["2026-09-30T16:17:17.645191+00:00", "trade", 5.28, 15.0]
["2026-09-30T16:17:17.704741+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:17:17.836445+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:17:17.889719+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:17:18.131187+00:00", "trade", 5.2709, 5.0]
["2026-09-30T16:17:18.137117+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:18.137164+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:18.200097+00:00", "trade", 5.2712, 10.0]
["2026-09-30T16:17:18.535772+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:17:18.536424+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:18.610184+00:00", "trade", 5.27, 127.0]
["2026-09-30T16:17:19.009260+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:17:19.009313+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.009321+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.025400+00:00", "trade", 5.2703, 13.0]
["2026-09-30T16:17:19.085796+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.127253+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:17:19.162202+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:17:19.162202+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.162203+00:00", "trade", 5.27, 132.0]
["2026-09-30T16:17:19.162209+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.162299+00:00", "trade", 5.27, 45.0]
["2026-09-30T16:17:19.162300+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:17:19.162300+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:17:19.162323+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:17:19.162329+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:17:19.162331+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:17:19.162360+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.162366+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.162465+00:00", "trade", 5.27, 18.0]
["2026-09-30T16:17:19.162468+00:00", "trade", 5.27, 326.0]
["2026-09-30T16:17:19.162472+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.162859+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.180941+00:00", "trade", 5.27, 1781.0]
["2026-09-30T16:17:19.180946+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.181075+00:00", "trade", 5.27, 19.0]
["2026-09-30T16:17:19.181402+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.181882+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:17:19.182061+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.500579+00:00", "trade", 5.271, 15.0]
["2026-09-30T16:17:19.513472+00:00", "trade", 5.2787, 10.0]
["2026-09-30T16:17:19.677244+00:00", "trade", 5.275, 32.0]
["2026-09-30T16:17:19.721194+00:00", "trade", 5.2799, 1.0]
["2026-09-30T16:17:19.969328+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:17:19.969369+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.969415+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.969474+00:00", "trade", 5.27, 251.0]
["2026-09-30T16:17:19.969474+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.970037+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:19.973425+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.093096+00:00", "trade", 5.27, 40.0]
["2026-09-30T16:17:20.134586+00:00", "trade", 5.275, 25.0]
["2026-09-30T16:17:20.262838+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:17:20.336052+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.337070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.337112+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.598156+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.714677+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.762513+00:00", "trade", 5.2788, 90.0]
["2026-09-30T16:17:20.819698+00:00", "trade", 5.28, 14.0]
["2026-09-30T16:17:20.889096+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:20.889097+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:17:21.008477+00:00", "trade", 5.2707, 72.0]
["2026-09-30T16:17:21.165535+00:00", "trade", 5.275, 7.0]
["2026-09-30T16:17:21.525206+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.525207+00:00", "trade", 5.27, 275.0]
["2026-09-30T16:17:21.525309+00:00", "trade", 5.27, 42.0]
["2026-09-30T16:17:21.525310+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:17:21.525352+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.525366+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.525399+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.525400+00:00", "trade", 5.27, 77.0]
["2026-09-30T16:17:21.525958+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.529408+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:21.612216+00:00", "trade", 5.27, 40.0]
["2026-09-30T16:17:21.612217+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:21.612223+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:17:21.612239+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.612264+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.612572+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:17:21.612646+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.612924+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613003+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613027+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613063+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613075+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613087+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.613487+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.622745+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.622758+00:00", "trade", 5.26, 2500.0]
["2026-09-30T16:17:21.622758+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.622773+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.622782+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.622793+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.622869+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.623097+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:21.623101+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:17:21.623201+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.623263+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.623264+00:00", "trade", 5.26, 900.0]
["2026-09-30T16:17:21.623295+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.623351+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.623441+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.623453+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.624287+00:00", "trade", 5.2701, 60.0]
["2026-09-30T16:17:21.626280+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.627235+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.637129+00:00", "trade", 5.2601, 32.0]
["2026-09-30T16:17:21.639484+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:17:21.640871+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.645019+00:00", "trade", 5.26, 55.0]
["2026-09-30T16:17:21.645262+00:00", "trade", 5.26, 45.0]
["2026-09-30T16:17:21.645266+00:00", "trade", 5.26, 55.0]
["2026-09-30T16:17:21.645468+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.646157+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:21.658969+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.095921+00:00", "trade", 5.26, 192.0]
["2026-09-30T16:17:22.095921+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.096689+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.143400+00:00", "trade", 5.26, 571.0]
["2026-09-30T16:17:22.143400+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.476516+00:00", "trade", 5.2601, 2.0]
["2026-09-30T16:17:22.477322+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.699224+00:00", "trade", 5.261, 1.0]
["2026-09-30T16:17:22.699597+00:00", "trade", 5.261, 1.0]
["2026-09-30T16:17:22.751407+00:00", "trade", 5.2695, 250.0]
["2026-09-30T16:17:22.855700+00:00", "trade", 5.265, 103.0]
["2026-09-30T16:17:22.966310+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.966311+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:22.967066+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:22.967514+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:17:23.011466+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:23.048392+00:00", "trade", 5.2601, 1.0]
["2026-09-30T16:17:23.191977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:23.191978+00:00", "trade", 5.26, 374.0]
["2026-09-30T16:17:23.192705+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:23.203394+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:17:23.204194+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:23.239967+00:00", "trade", 5.2689, 42.0]
["2026-09-30T16:17:23.751576+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:23.817494+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:17:23.980871+00:00", "trade", 5.2601, 1.0]
["2026-09-30T16:17:23.989939+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:23.989982+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990011+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990252+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:23.990343+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990654+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990721+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990839+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.990859+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.991520+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:23.991949+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.004332+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:24.125434+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:17:24.315853+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.315860+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.316647+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.416374+00:00", "trade", 5.255, 5.0]
["2026-09-30T16:17:24.425890+00:00", "trade", 5.255, 4.0]
["2026-09-30T16:17:24.466397+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:17:24.486776+00:00", "trade", 5.2511, 10.0]
["2026-09-30T16:17:24.665577+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.665959+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.666082+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:24.752434+00:00", "trade", 5.255, 117.0]
["2026-09-30T16:17:24.857388+00:00", "trade", 5.255, 18.0]
["2026-09-30T16:17:25.042396+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:25.042454+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:25.042464+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:25.042802+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:25.043011+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.043194+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.043243+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.182329+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.182804+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.182897+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.182941+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.182960+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.182997+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.183023+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:17:25.183268+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.183311+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.183353+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:17:25.183390+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:17:25.183515+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.183859+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.183932+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.184002+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.184070+00:00", "trade", 5.255, 107.0]
["2026-09-30T16:17:25.184855+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.184905+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.185140+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.185836+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.186227+00:00", "trade", 5.255, 24.0]
["2026-09-30T16:17:25.186564+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:17:25.311353+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:17:25.312073+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.313054+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.313098+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.313658+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.579529+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.580329+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.590842+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:17:25.591427+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.591574+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.601840+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.601890+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.602384+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.641562+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:17:25.699415+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.702161+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:25.702535+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:25.734646+00:00", "trade", 5.255, 306.0]
["2026-09-30T16:17:25.830391+00:00", "trade", 5.255, 90.0]
["2026-09-30T16:17:25.994147+00:00", "trade", 5.2513, 3.0]
["2026-09-30T16:17:26.009549+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:26.043119+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:17:26.074024+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:17:26.143316+00:00", "trade", 5.255, 7.0]
["2026-09-30T16:17:26.143667+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:26.880942+00:00", "trade", 5.2599, 1289.0]
["2026-09-30T16:17:26.881251+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:26.881893+00:00", "trade", 5.26, 22.0]
["2026-09-30T16:17:26.927315+00:00", "trade", 5.2592, 100.0]
["2026-09-30T16:17:27.148810+00:00", "trade", 5.2502, 96.0]
["2026-09-30T16:17:27.348517+00:00", "trade", 5.2598, 285.0]
["2026-09-30T16:17:27.431904+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:27.550088+00:00", "trade", 5.255, 5.0]
["2026-09-30T16:17:27.560219+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:27.762977+00:00", "trade", 5.255, 1953.0]
["2026-09-30T16:17:28.027228+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:17:28.273346+00:00", "trade", 5.255, 5.0]
["2026-09-30T16:17:28.720829+00:00", "trade", 5.2501, 984.0]
["2026-09-30T16:17:28.734280+00:00", "trade", 5.255, 25.0]
["2026-09-30T16:17:28.780944+00:00", "trade", 5.255, 22.0]
["2026-09-30T16:17:28.844101+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:28.943882+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:29.373283+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:17:29.458733+00:00", "trade", 5.255, 76.0]
["2026-09-30T16:17:29.556909+00:00", "trade", 5.255, 121.0]
["2026-09-30T16:17:29.556970+00:00", "trade", 5.255, 129.0]
["2026-09-30T16:17:29.626613+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:29.626622+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626628+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626636+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626642+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626669+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:17:29.626856+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626863+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626894+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626905+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:17:29.626962+00:00", "trade", 5.26, 511.0]
["2026-09-30T16:17:29.626963+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627112+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627165+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627216+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627251+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627372+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.627555+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.628217+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.628663+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.631169+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.631260+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.638891+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.645843+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.645913+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:17:29.645929+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.646061+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.646084+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.646149+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:17:29.646872+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.646894+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:17:29.646924+00:00", "trade", 5.265, 19.0]
["2026-09-30T16:17:29.647252+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.647279+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.647284+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:29.647311+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:17:29.647439+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.647611+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.647622+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:17:29.647742+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.647782+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.647820+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.647868+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:17:29.647868+00:00", "trade", 5.26, 106.0]
["2026-09-30T16:17:29.647881+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.647882+00:00", "trade", 5.26, 19.0]
["2026-09-30T16:17:29.647903+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.647936+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.647953+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.648112+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.648118+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.648296+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.648393+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.648569+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.648826+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.648863+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:29.648941+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.648960+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.648968+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.648987+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.648995+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.649046+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:17:29.649061+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.649085+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.649120+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.649163+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.649165+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.649178+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.649204+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.649450+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:17:29.649474+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:17:29.649550+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.649578+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.649765+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.649773+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.649825+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.649888+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:17:29.650413+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.650425+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.653625+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:17:29.667861+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:29.712367+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.712410+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.712827+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.713253+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.713281+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.719493+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:17:29.834317+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.896074+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:17:29.902391+00:00", "trade", 5.2501, 20.0]
["2026-09-30T16:17:30.260020+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:17:30.283241+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:30.777064+00:00", "trade", 5.2526, 100.0]
["2026-09-30T16:17:30.923755+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:17:30.923756+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.923789+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.924543+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.924690+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.924711+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.924799+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.924808+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.924833+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.925093+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.925100+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.925199+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.925482+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.925623+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.926407+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:17:30.926939+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.927885+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:30.931372+00:00", "trade", 5.265, 1600.0]
["2026-09-30T16:17:31.171220+00:00", "trade", 5.265, 500.0]
["2026-09-30T16:17:31.354789+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:31.665931+00:00", "trade", 5.265, 45.0]
["2026-09-30T16:17:31.829456+00:00", "trade", 5.2699, 500.0]
["2026-09-30T16:17:31.829822+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:17:31.829823+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.829825+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:17:31.829842+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:17:31.829842+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:17:31.829847+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:17:31.829882+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:17:31.829895+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:17:31.829902+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:17:31.829939+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:17:31.829950+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.829989+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.829989+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:17:31.830039+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:17:31.830066+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.830082+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.830085+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:17:31.830085+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.830086+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.830086+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830089+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:17:31.830134+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830150+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830253+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830278+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.830855+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.831462+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.840899+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.850392+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.851330+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:31.876527+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:17:31.876550+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:17:32.026340+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.026347+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.027213+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.183716+00:00", "trade", 5.2788, 10.0]
["2026-09-30T16:17:32.235407+00:00", "trade", 5.275, 2000.0]
["2026-09-30T16:17:32.426768+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.426831+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.557944+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.558302+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:32.888968+00:00", "trade", 5.275, 7.0]
["2026-09-30T16:17:32.966043+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:17:33.364651+00:00", "trade", 5.2707, 50.0]
["2026-09-30T16:17:33.389295+00:00", "trade", 5.275, 3.0]
["2026-09-30T16:17:33.417628+00:00", "trade", 5.271, 30.0]
["2026-09-30T16:17:33.449153+00:00", "trade", 5.2788, 1.0]
["2026-09-30T16:17:33.449516+00:00", "trade", 5.2788, 1.0]
["2026-09-30T16:17:33.543637+00:00", "trade", 5.2702, 64.0]
["2026-09-30T16:17:33.570898+00:00", "trade", 5.2701, 33.0]
["2026-09-30T16:17:33.571206+00:00", "trade", 5.275, 12.0]
["2026-09-30T16:17:33.672382+00:00", "trade", 5.275, 25.0]
["2026-09-30T16:17:34.082458+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:34.385445+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:34.463639+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:34.591991+00:00", "trade", 5.2792, 3.0]
["2026-09-30T16:17:34.634202+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:17:34.635106+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:17:34.654965+00:00", "trade", 5.2799, 3.0]
["2026-09-30T16:17:35.076704+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:17:35.088561+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:17:35.097502+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:35.119362+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:17:35.405800+00:00", "trade", 5.2798, 2600.0]
["2026-09-30T16:17:35.430890+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:35.430942+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:35.619048+00:00", "trade", 5.2708, 42.0]
["2026-09-30T16:17:36.152379+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:17:36.223051+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:17:36.705095+00:00", "trade", 5.2797, 120.0]
["2026-09-30T16:17:36.725122+00:00", "trade", 5.2799, 2.0]
["2026-09-30T16:17:36.748398+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:17:37.063758+00:00", "trade", 5.2798, 12.0]
["2026-09-30T16:17:37.215853+00:00", "trade", 5.2799, 302.0]
["2026-09-30T16:17:37.461305+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:17:37.666586+00:00", "trade", 5.28, 72.0]
["2026-09-30T16:17:37.666654+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:37.666835+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:37.667201+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:37.677214+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:38.126181+00:00", "trade", 5.275, 12.0]
["2026-09-30T16:17:38.436466+00:00", "trade", 5.275, 9.0]
["2026-09-30T16:17:38.692665+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:38.692666+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:38.692667+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:38.692669+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:17:38.692672+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:38.692673+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:17:38.692679+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:17:38.692732+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.692740+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.692746+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.692752+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.693016+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.693022+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:17:38.693044+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693117+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693131+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693465+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693479+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693493+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693505+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693592+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.693675+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.694931+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.695204+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:38.695498+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.192343+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:17:39.293660+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:17:39.443288+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.443616+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.444390+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.454041+00:00", "trade", 5.28, 167.0]
["2026-09-30T16:17:39.454163+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.454636+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.454797+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.455168+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.455297+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.455609+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.455682+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.456130+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.494621+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.558070+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.558519+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:39.623558+00:00", "trade", 5.285, 30.0]
["2026-09-30T16:17:39.672606+00:00", "trade", 5.285, 12.0]
["2026-09-30T16:17:40.095552+00:00", "trade", 5.289, 4.0]
["2026-09-30T16:17:40.096237+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.096476+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.096695+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.117148+00:00", "trade", 5.289, 1.0]
["2026-09-30T16:17:40.130754+00:00", "trade", 5.2896, 400.0]
["2026-09-30T16:17:40.131511+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.131853+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.131916+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.132171+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.132688+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.132834+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.132844+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.196752+00:00", "trade", 5.285, 764.0]
["2026-09-30T16:17:40.263145+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.263595+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.294803+00:00", "trade", 5.2898, 331.0]
["2026-09-30T16:17:40.295494+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.296170+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.879542+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.879554+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:40.879588+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:40.879602+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:40.879620+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:40.879683+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:40.879695+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:40.879771+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.879906+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.881325+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:40.882693+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.883137+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.884117+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:40.884548+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.884592+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.885691+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.886961+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:40.892943+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:40.898522+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:40.898582+00:00", "trade", 5.295, 69.0]
["2026-09-30T16:17:40.898899+00:00", "trade", 5.295, 62.0]
["2026-09-30T16:17:40.898966+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.899350+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:17:40.899890+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.900046+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:17:40.900375+00:00", "trade", 5.29, 69.0]
["2026-09-30T16:17:40.901044+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.901072+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:17:40.901072+00:00", "trade", 5.29, 106.0]
["2026-09-30T16:17:40.901205+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.901219+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.901237+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.903707+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.903768+00:00", "trade", 5.29, 69.0]
["2026-09-30T16:17:40.903908+00:00", "trade", 5.29, 25.0]
["2026-09-30T16:17:40.904033+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.904315+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.932622+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.932664+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.933363+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:17:40.933421+00:00", "trade", 5.29, 69.0]
["2026-09-30T16:17:41.167816+00:00", "trade", 5.2909, 2.0]
["2026-09-30T16:17:41.260515+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:17:41.513418+00:00", "trade", 5.2801, 22.0]
["2026-09-30T16:17:41.640704+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:17:41.745067+00:00", "trade", 5.2909, 50.0]
["2026-09-30T16:17:41.825775+00:00", "trade", 5.2917, 1600.0]
["2026-09-30T16:17:42.236431+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:17:42.252394+00:00", "trade", 5.291, 3.0]
["2026-09-30T16:17:42.254753+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:17:42.284017+00:00", "trade", 5.29, 1000.0]
["2026-09-30T16:17:42.433305+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:17:42.541858+00:00", "trade", 5.29, 22.0]
["2026-09-30T16:17:42.685229+00:00", "trade", 5.2914, 200.0]
["2026-09-30T16:17:43.183824+00:00", "trade", 5.29, 73.0]
["2026-09-30T16:17:43.277167+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:43.277618+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:43.277629+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:43.690940+00:00", "trade", 5.2901, 1.0]
["2026-09-30T16:17:44.200866+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.247237+00:00", "trade", 5.2988, 30.0]
["2026-09-30T16:17:44.505155+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.607937+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.718598+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.718831+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.723880+00:00", "trade", 5.3, 39.0]
["2026-09-30T16:17:44.813082+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.813106+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.816793+00:00", "trade", 5.291, 400.0]
["2026-09-30T16:17:44.816824+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:44.817063+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:44.817258+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.817468+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.818200+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.818745+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:44.818857+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.819296+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.819966+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.826116+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.836580+00:00", "trade", 5.291, 20.0]
["2026-09-30T16:17:45.230848+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:45.929520+00:00", "trade", 5.29, 329.0]
["2026-09-30T16:17:45.930319+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:46.381911+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:46.381959+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:46.534960+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:17:46.535760+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:46.536174+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:46.588407+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:47.447927+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:47.504090+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:47.504900+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:47.688892+00:00", "trade", 5.2997, 140.0]
["2026-09-30T16:17:47.940662+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:47.941231+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:47.941364+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.022397+00:00", "trade", 5.2901, 21.0]
["2026-09-30T16:17:48.047597+00:00", "trade", 5.2907, 65.0]
["2026-09-30T16:17:48.353990+00:00", "trade", 5.295, 16.0]
["2026-09-30T16:17:48.602651+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:48.718591+00:00", "trade", 5.2989, 11.0]
["2026-09-30T16:17:48.721122+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:48.847508+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:17:48.847517+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:17:48.903152+00:00", "trade", 5.2902, 789.0]
["2026-09-30T16:17:48.903356+00:00", "trade", 5.2902, 1100.0]
["2026-09-30T16:17:48.904131+00:00", "trade", 5.29, 4.0]
["2026-09-30T16:17:48.904133+00:00", "trade", 5.29, 50.0]
["2026-09-30T16:17:48.904133+00:00", "trade", 5.29, 11.0]
["2026-09-30T16:17:48.904135+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:17:48.904136+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904137+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:17:48.904141+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904141+00:00", "trade", 5.29, 143.0]
["2026-09-30T16:17:48.904142+00:00", "trade", 5.29, 33.0]
["2026-09-30T16:17:48.904144+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904149+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904160+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904165+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904166+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:17:48.904175+00:00", "trade", 5.29, 75.0]
["2026-09-30T16:17:48.904175+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904186+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904189+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904196+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904216+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904221+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904238+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904427+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:48.904450+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:48.904536+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904537+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:48.904538+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904545+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904615+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904652+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904679+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904921+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.904954+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.905033+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.905066+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.906971+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.930052+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.930104+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.930455+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.930475+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.933316+00:00", "trade", 5.29, 18.0]
["2026-09-30T16:17:48.934146+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.934185+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.934192+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.934711+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:48.941950+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:17:49.079344+00:00", "trade", 5.285, 80.0]
["2026-09-30T16:17:49.102941+00:00", "trade", 5.2899, 4.0]
["2026-09-30T16:17:49.389929+00:00", "trade", 5.2808, 17.0]
["2026-09-30T16:17:49.430507+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430629+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430658+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430660+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430663+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430667+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430667+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430669+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430673+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430682+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430686+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430690+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430696+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430697+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430702+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430703+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:17:49.430710+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430724+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430726+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:17:49.430728+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430730+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430767+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430774+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430786+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:17:49.430795+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430859+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430866+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:17:49.430867+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:17:49.430867+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.430868+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431032+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431080+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431181+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431263+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431288+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431485+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.431581+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.432107+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.432148+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.432927+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.435035+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.436156+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.436188+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:17:49.444383+00:00", "trade", 5.295, 7.0]
["2026-09-30T16:17:49.452569+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.497472+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.518327+00:00", "trade", 5.295, 13.0]
["2026-09-30T16:17:49.532002+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:49.765603+00:00", "trade", 5.2908, 2.0]
["2026-09-30T16:17:49.851592+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:17:49.977025+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.156329+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.156355+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.156627+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.156902+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.576482+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:17:50.576492+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:50.616482+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.705354+00:00", "trade", 5.2998, 436.0]
["2026-09-30T16:17:50.705660+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:50.706262+00:00", "trade", 5.3, 15.0]
["2026-09-30T16:17:51.128115+00:00", "trade", 5.298, 1.0]
["2026-09-30T16:17:52.449564+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:17:52.642857+00:00", "trade", 5.2907, 250.0]
["2026-09-30T16:17:52.651077+00:00", "trade", 5.2997, 4.0]
["2026-09-30T16:17:53.130893+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:17:53.178026+00:00", "trade", 5.2972, 2.0]
["2026-09-30T16:17:53.236048+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:17:53.321678+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:17:53.757038+00:00", "trade", 5.2901, 103.0]
["2026-09-30T16:17:54.060835+00:00", "trade", 5.3, 59.0]
["2026-09-30T16:17:54.060848+00:00", "trade", 5.295, 59.0]
["2026-09-30T16:17:54.060965+00:00", "trade", 5.295, 4941.0]
["2026-09-30T16:17:54.062112+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.225115+00:00", "trade", 5.2903, 160.0]
["2026-09-30T16:17:54.225400+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.314641+00:00", "trade", 5.295, 69.0]
["2026-09-30T16:17:54.315683+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:17:54.457021+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.629052+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.629078+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.863573+00:00", "trade", 5.2901, 58.0]
["2026-09-30T16:17:54.863857+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:54.946117+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:55.245402+00:00", "trade", 5.295, 30.0]
["2026-09-30T16:17:55.263151+00:00", "trade", 5.295, 40.0]
["2026-09-30T16:17:55.373240+00:00", "trade", 5.295, 182.0]
["2026-09-30T16:17:55.558607+00:00", "trade", 5.2985, 25.0]
["2026-09-30T16:17:56.351084+00:00", "trade", 5.295, 300.0]
["2026-09-30T16:17:56.549866+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:56.603691+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:56.725943+00:00", "trade", 5.2991, 335.0]
["2026-09-30T16:17:56.726252+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:56.974862+00:00", "trade", 5.29, 650.0]
["2026-09-30T16:17:57.022245+00:00", "trade", 5.2909, 5.0]
["2026-09-30T16:17:57.503192+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:17:57.503586+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:57.503932+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:57.664129+00:00", "trade", 5.2972, 1.0]
["2026-09-30T16:17:57.847564+00:00", "trade", 5.3, 37.0]
["2026-09-30T16:17:58.041862+00:00", "trade", 5.29, 24.0]
["2026-09-30T16:17:58.081790+00:00", "trade", 5.2989, 2.0]
["2026-09-30T16:17:58.270784+00:00", "trade", 5.2987, 50.0]
["2026-09-30T16:17:58.346990+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:17:58.576456+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:17:58.724904+00:00", "trade", 5.2999, 1000.0]
["2026-09-30T16:17:58.739381+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:58.739401+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:17:58.739412+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:58.739437+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:58.739444+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739452+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739462+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739469+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739487+00:00", "trade", 5.3, 3759.0]
["2026-09-30T16:17:58.739489+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739491+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:17:58.739493+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:17:58.739499+00:00", "trade", 5.3, 1000.0]
["2026-09-30T16:17:58.739504+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739669+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:17:58.739775+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:17:58.739776+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:17:58.739777+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.739882+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.739895+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.739925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.739948+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.739960+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740130+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740175+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740225+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740261+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740312+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740326+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740443+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740595+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740629+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.740657+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.741142+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.741185+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.741584+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.741673+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.742061+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.742206+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.744210+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:58.756190+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756198+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756205+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756221+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756227+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756231+00:00", "trade", 5.31, 11.0]
["2026-09-30T16:17:58.756233+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:17:58.756233+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:17:58.756241+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756248+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756251+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:17:58.756252+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:17:58.756254+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756259+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:17:58.756260+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:17:58.756261+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:58.756269+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:17:58.756361+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.756392+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.757080+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.757187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.757258+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.761916+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:58.761925+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:59.227615+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:17:59.228984+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:59.229043+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:59.448365+00:00", "trade", 5.315, 188.0]
["2026-09-30T16:17:59.452650+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:17:59.453277+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:59.714034+00:00", "trade", 5.3105, 150.0]
["2026-09-30T16:17:59.875303+00:00", "trade", 5.315, 17.0]
["2026-09-30T16:18:00.446062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:00.446127+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:00.447585+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:00.447908+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:00.629931+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:18:00.805111+00:00", "trade", 5.3172, 1.0]
["2026-09-30T16:18:00.960470+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:01.156616+00:00", "trade", 5.3108, 5.0]
["2026-09-30T16:18:01.368546+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:18:01.440712+00:00", "trade", 5.3101, 240.0]
["2026-09-30T16:18:01.454253+00:00", "trade", 5.3101, 1.0]
["2026-09-30T16:18:01.830351+00:00", "trade", 5.32, 172.0]
["2026-09-30T16:18:01.851617+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.020266+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.251323+00:00", "trade", 5.3197, 66.0]
["2026-09-30T16:18:02.251633+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.337717+00:00", "trade", 5.3101, 367.0]
["2026-09-30T16:18:02.339080+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.404321+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.745417+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:02.864151+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:18:03.193943+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.504879+00:00", "trade", 5.3199, 415.0]
["2026-09-30T16:18:03.505187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.505532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.559134+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.588283+00:00", "trade", 5.3199, 30.0]
["2026-09-30T16:18:03.588590+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.606413+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.607282+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.607323+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.607766+00:00", "trade", 5.31, 660.0]
["2026-09-30T16:18:03.608183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.608818+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.941051+00:00", "trade", 5.3195, 160.0]
["2026-09-30T16:18:03.941674+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.941719+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.942218+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:03.942241+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.033184+00:00", "trade", 5.32, 1044.0]
["2026-09-30T16:18:04.035490+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:18:04.097900+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.097947+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.276697+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.459316+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.504107+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:18:04.504759+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:04.887428+00:00", "trade", 5.3198, 3000.0]
["2026-09-30T16:18:04.900746+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:05.048097+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:05.293136+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:05.844640+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:18:05.984625+00:00", "trade", 5.3199, 860.0]
["2026-09-30T16:18:05.997266+00:00", "trade", 5.3199, 41.0]
["2026-09-30T16:18:05.997573+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:06.045791+00:00", "trade", 5.32, 22.0]
["2026-09-30T16:18:06.376917+00:00", "trade", 5.3199, 270.0]
["2026-09-30T16:18:06.760746+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:06.760962+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.077805+00:00", "trade", 5.315, 150.0]
["2026-09-30T16:18:07.421517+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.421518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.421566+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.422383+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.532334+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.578930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.613895+00:00", "trade", 5.315, 30.0]
["2026-09-30T16:18:07.615924+00:00", "trade", 5.3101, 30.0]
["2026-09-30T16:18:07.616777+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.630175+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.630210+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.630220+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.630841+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:07.634452+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634460+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634467+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634473+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634480+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634486+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634491+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:07.634493+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634495+00:00", "trade", 5.32, 2000.0]
["2026-09-30T16:18:07.634498+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:07.634527+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:18:07.634527+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:18:07.634567+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:07.634569+00:00", "trade", 5.32, 60.0]
["2026-09-30T16:18:07.634569+00:00", "trade", 5.32, 117.0]
["2026-09-30T16:18:07.634571+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:07.634574+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:18:07.634594+00:00", "trade", 5.32, 250.0]
["2026-09-30T16:18:07.634634+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.634644+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.634695+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.635129+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.635192+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.635409+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.638536+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650372+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650378+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:18:07.650381+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:07.650382+00:00", "trade", 5.33, 59.0]
["2026-09-30T16:18:07.650382+00:00", "trade", 5.33, 20.0]
["2026-09-30T16:18:07.650384+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:07.650391+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:07.650391+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650397+00:00", "trade", 5.33, 68.0]
["2026-09-30T16:18:07.650402+00:00", "trade", 5.33, 169.0]
["2026-09-30T16:18:07.650402+00:00", "trade", 5.33, 18.0]
["2026-09-30T16:18:07.650403+00:00", "trade", 5.33, 32.0]
["2026-09-30T16:18:07.650404+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650411+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650411+00:00", "trade", 5.33, 2400.0]
["2026-09-30T16:18:07.650468+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:07.650475+00:00", "trade", 5.33, 1979.0]
["2026-09-30T16:18:07.650477+00:00", "trade", 5.33, 45.0]
["2026-09-30T16:18:07.650477+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650496+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:18:07.650498+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:07.650535+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650539+00:00", "trade", 5.33, 353.0]
["2026-09-30T16:18:07.650542+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650544+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650566+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650573+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650582+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650591+00:00", "trade", 5.33, 102.0]
["2026-09-30T16:18:07.650596+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:07.650597+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:07.650598+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:18:07.650605+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650621+00:00", "trade", 5.33, 89.0]
["2026-09-30T16:18:07.650639+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:07.650703+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:07.650709+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.650709+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.650716+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.650730+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.650737+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.650750+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.651128+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.651343+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.651359+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.651425+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.652445+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.655272+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.655730+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.779933+00:00", "trade", 5.3399, 299.0]
["2026-09-30T16:18:07.780244+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:07.786538+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:18:08.171069+00:00", "trade", 5.335, 700.0]
["2026-09-30T16:18:08.208184+00:00", "trade", 5.3301, 400.0]
["2026-09-30T16:18:08.208532+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:08.208737+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:08.209220+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:08.209253+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:08.209279+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:08.209292+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:08.209296+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:08.209333+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:08.209369+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209417+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209439+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:08.209654+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209741+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209770+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209774+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209780+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209837+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.209976+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.210094+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.210104+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.210292+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.210540+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.210870+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.215308+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.216644+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.219271+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.219713+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223194+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:08.223203+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:08.223211+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:08.223215+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:08.223221+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:18:08.223230+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223589+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223594+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223636+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.223654+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.223681+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.223705+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223750+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.223776+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.223924+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.224096+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.224169+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.224494+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.224891+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.225287+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:08.236962+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:18:08.236966+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:18:08.236966+00:00", "trade", 5.32, 94.0]
["2026-09-30T16:18:08.237176+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.237318+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.237319+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.237323+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.237414+00:00", "trade", 5.32, 78.0]
["2026-09-30T16:18:08.237757+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.237875+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.237893+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.238200+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.238347+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.239516+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.239635+00:00", "trade", 5.3201, 200.0]
["2026-09-30T16:18:08.239657+00:00", "trade", 5.321, 325.0]
["2026-09-30T16:18:08.239819+00:00", "trade", 5.321, 538.0]
["2026-09-30T16:18:08.239889+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.239946+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.240003+00:00", "trade", 5.321, 1469.0]
["2026-09-30T16:18:08.240116+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.240171+00:00", "trade", 5.321, 769.0]
["2026-09-30T16:18:08.240322+00:00", "trade", 5.321, 169.0]
["2026-09-30T16:18:08.240807+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.241214+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:08.249054+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:18:08.251792+00:00", "trade", 5.32, 11600.0]
["2026-09-30T16:18:08.286955+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.332276+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.455020+00:00", "trade", 5.3201, 1.0]
["2026-09-30T16:18:08.652186+00:00", "trade", 5.325, 20.0]
["2026-09-30T16:18:08.652962+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.821119+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:18:08.840105+00:00", "trade", 5.3299, 100.0]
["2026-09-30T16:18:08.840532+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.841466+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.841564+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.856752+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.857230+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.857555+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:08.917219+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.023151+00:00", "trade", 5.325, 30.0]
["2026-09-30T16:18:09.105595+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:18:09.272413+00:00", "trade", 5.325, 4000.0]
["2026-09-30T16:18:09.299870+00:00", "trade", 5.325, 2000.0]
["2026-09-30T16:18:09.346544+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:18:09.419945+00:00", "trade", 5.329, 100.0]
["2026-09-30T16:18:09.420416+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.420588+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.492372+00:00", "trade", 5.3201, 25.0]
["2026-09-30T16:18:09.493404+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.493541+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.493589+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.493711+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.493890+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.494367+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.643321+00:00", "trade", 5.325, 500.0]
["2026-09-30T16:18:09.674887+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:18:09.748409+00:00", "trade", 5.33, 12.0]
["2026-09-30T16:18:09.748575+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.751113+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.751556+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:09.813940+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:18:09.813952+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:18:09.848670+00:00", "trade", 5.325, 20.0]
["2026-09-30T16:18:10.172249+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:10.172707+00:00", "trade", 5.3299, 100.0]
["2026-09-30T16:18:10.172771+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:10.172892+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:10.172961+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:10.173068+00:00", "trade", 5.3299, 3900.0]
["2026-09-30T16:18:10.173951+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:18:10.174391+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:10.179008+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:10.179384+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:10.179472+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:10.179551+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:10.179551+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:10.179552+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179588+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179596+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179614+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179622+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179630+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179637+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179644+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.179982+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.180112+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.180164+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.180737+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.181282+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.181724+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.205686+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.226237+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:18:10.226986+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.303750+00:00", "trade", 5.335, 12.0]
["2026-09-30T16:18:10.418458+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:10.418505+00:00", "trade", 5.335, 50.0]
["2026-09-30T16:18:10.423796+00:00", "trade", 5.3301, 150.0]
["2026-09-30T16:18:10.424551+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.424565+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:10.551756+00:00", "trade", 5.3303, 100.0]
["2026-09-30T16:18:10.610368+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:10.843238+00:00", "trade", 5.3398, 50.0]
["2026-09-30T16:18:10.844032+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.077791+00:00", "trade", 5.335, 4000.0]
["2026-09-30T16:18:11.086847+00:00", "trade", 5.34, 187.0]
["2026-09-30T16:18:11.214675+00:00", "trade", 5.3308, 50.0]
["2026-09-30T16:18:11.238425+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.259326+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.389222+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:11.389948+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:11.400727+00:00", "trade", 5.3301, 1.0]
["2026-09-30T16:18:11.431041+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.431102+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.449885+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:11.450538+00:00", "trade", 5.335, 31.0]
["2026-09-30T16:18:11.450702+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.451291+00:00", "trade", 5.335, 17.0]
["2026-09-30T16:18:11.451349+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:11.455033+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:11.455697+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:11.455732+00:00", "trade", 5.34, 31.0]
["2026-09-30T16:18:11.455764+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:11.456298+00:00", "trade", 5.34, 17.0]
["2026-09-30T16:18:11.717198+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:18:12.024951+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:12.025685+00:00", "trade", 5.335, 56.0]
["2026-09-30T16:18:12.026119+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.026627+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:12.026715+00:00", "trade", 5.34, 56.0]
["2026-09-30T16:18:12.027397+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.035729+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:12.036062+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:12.036838+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:12.037796+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.038300+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.042948+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.177045+00:00", "trade", 5.3308, 100.0]
["2026-09-30T16:18:12.268456+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.484048+00:00", "trade", 5.3398, 1.0]
["2026-09-30T16:18:12.485304+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:12.632779+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:12.774650+00:00", "trade", 5.3386, 50.0]
["2026-09-30T16:18:12.784184+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:18:12.813481+00:00", "trade", 5.3397, 6.0]
["2026-09-30T16:18:13.068144+00:00", "trade", 5.3397, 10.0]
["2026-09-30T16:18:13.141998+00:00", "trade", 5.3399, 50.0]
["2026-09-30T16:18:13.323189+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.323238+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.323642+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.346648+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.347611+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:13.348393+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.348419+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.390009+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.467625+00:00", "trade", 5.34, 450.0]
["2026-09-30T16:18:13.467931+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.468647+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.469760+00:00", "trade", 5.34, 536.0]
["2026-09-30T16:18:13.470065+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.487223+00:00", "trade", 5.335, 25.0]
["2026-09-30T16:18:13.488558+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.579074+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.579100+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.579365+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.579658+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.641782+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.644111+00:00", "trade", 5.335, 50.0]
["2026-09-30T16:18:13.768625+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:13.768721+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:13.768934+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769023+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:13.769031+00:00", "trade", 5.3399, 131.0]
["2026-09-30T16:18:13.769397+00:00", "trade", 5.3399, 131.0]
["2026-09-30T16:18:13.769417+00:00", "trade", 5.3399, 131.0]
["2026-09-30T16:18:13.769453+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769461+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769465+00:00", "trade", 5.34, 3577.0]
["2026-09-30T16:18:13.769467+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769476+00:00", "trade", 5.3399, 131.0]
["2026-09-30T16:18:13.769481+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769487+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769490+00:00", "trade", 5.34, 4115.0]
["2026-09-30T16:18:13.769491+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769494+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:13.769494+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:13.769501+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769508+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769515+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769519+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:13.769526+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:13.769827+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769833+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769847+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769911+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:13.769913+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:13.769913+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:18:13.769913+00:00", "trade", 5.34, 119.0]
["2026-09-30T16:18:13.769917+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:13.769918+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:13.769922+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:18:13.769922+00:00", "trade", 5.34, 56.0]
["2026-09-30T16:18:13.769922+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:13.769924+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:13.769944+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.769945+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:13.770052+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.770093+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.770104+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.770123+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:18:13.771554+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.772955+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.775342+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:13.779569+00:00", "trade", 5.349, 200.0]
["2026-09-30T16:18:13.779571+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.779651+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:13.779705+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.779747+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:13.779769+00:00", "trade", 5.35, 2300.0]
["2026-09-30T16:18:13.779912+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780039+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.780072+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780314+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780367+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780784+00:00", "trade", 5.35, 1000.0]
["2026-09-30T16:18:13.780785+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:18:13.780786+00:00", "trade", 5.35, 300.0]
["2026-09-30T16:18:13.780788+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:18:13.780803+00:00", "trade", 5.35, 1820.0]
["2026-09-30T16:18:13.780809+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:18:13.780816+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:18:13.780817+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:18:13.780824+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:18:13.780830+00:00", "trade", 5.35, 601.0]
["2026-09-30T16:18:13.780831+00:00", "trade", 5.35, 237.0]
["2026-09-30T16:18:13.780836+00:00", "trade", 5.35, 233.0]
["2026-09-30T16:18:13.780846+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780853+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780859+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780865+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780880+00:00", "trade", 5.35, 94.0]
["2026-09-30T16:18:13.780890+00:00", "trade", 5.35, 1000.0]
["2026-09-30T16:18:13.780890+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:18:13.780890+00:00", "trade", 5.35, 94.0]
["2026-09-30T16:18:13.780913+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.780954+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.780954+00:00", "trade", 5.35, 19.0]
["2026-09-30T16:18:13.780954+00:00", "trade", 5.35, 4300.0]
["2026-09-30T16:18:13.780993+00:00", "trade", 5.35, 5700.0]
["2026-09-30T16:18:13.780993+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.781142+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.781145+00:00", "trade", 5.35, 67.0]
["2026-09-30T16:18:13.781149+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.781155+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.781162+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781171+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781178+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781184+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781191+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781208+00:00", "trade", 5.35, 60.0]
["2026-09-30T16:18:13.781212+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.781222+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:18:13.781224+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:18:13.781224+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:18:13.781225+00:00", "trade", 5.35, 470.0]
["2026-09-30T16:18:13.781229+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:18:13.781232+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781233+00:00", "trade", 5.35, 145.0]
["2026-09-30T16:18:13.781233+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:18:13.781233+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.781235+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.781241+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.781242+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.781306+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781357+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781378+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781385+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781415+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781678+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781861+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781862+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.781987+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.782316+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.782764+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.782994+00:00", "trade", 5.36, 2097.0]
["2026-09-30T16:18:13.785345+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.785452+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.785985+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.786457+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:18:13.786815+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.792829+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:13.793245+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:13.793684+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.793686+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.793719+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.793733+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.793970+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.793977+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.793985+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.794033+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:13.794070+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.794071+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:13.794071+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794141+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794148+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794149+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794203+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794215+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794222+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794238+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794251+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794382+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794474+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794534+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794639+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794726+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.794738+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795010+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795076+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795350+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795394+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795791+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.795893+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.837497+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.857345+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.857394+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.858231+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.869964+00:00", "trade", 5.349, 50.0]
["2026-09-30T16:18:13.924259+00:00", "trade", 5.345, 300.0]
["2026-09-30T16:18:13.925007+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.925459+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:13.925486+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.069701+00:00", "trade", 5.3499, 50.0]
["2026-09-30T16:18:14.093903+00:00", "trade", 5.3402, 143.0]
["2026-09-30T16:18:14.094583+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.094656+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:14.094784+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:14.095596+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:14.248018+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:18:14.248061+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.248412+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.248514+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.248702+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.248909+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.249020+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.249103+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.249207+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.292983+00:00", "trade", 5.349, 50.0]
["2026-09-30T16:18:14.457589+00:00", "trade", 5.3499, 50.0]
["2026-09-30T16:18:14.466284+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.485059+00:00", "trade", 5.345, 25.0]
["2026-09-30T16:18:14.499995+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:18:14.505359+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:14.505373+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:14.505394+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:14.505399+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:18:14.505700+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:14.506768+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:14.506829+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:14.506973+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:14.507012+00:00", "trade", 5.3499, 100.0]
["2026-09-30T16:18:14.507021+00:00", "trade", 5.35, 600.0]
["2026-09-30T16:18:14.507206+00:00", "trade", 5.35, 31.0]
["2026-09-30T16:18:14.507370+00:00", "trade", 5.3499, 100.0]
["2026-09-30T16:18:14.507379+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.507399+00:00", "trade", 5.3499, 131.0]
["2026-09-30T16:18:14.507449+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:14.507489+00:00", "trade", 5.35, 160.0]
["2026-09-30T16:18:14.507502+00:00", "trade", 5.35, 212.0]
["2026-09-30T16:18:14.507534+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.507549+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.507549+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.507556+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.507593+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.507729+00:00", "trade", 5.3499, 600.0]
["2026-09-30T16:18:14.507758+00:00", "trade", 5.3499, 31.0]
["2026-09-30T16:18:14.507844+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.507901+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.508086+00:00", "trade", 5.3499, 131.0]
["2026-09-30T16:18:14.508143+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.508365+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.508426+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.508960+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.509091+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.509121+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.509388+00:00", "trade", 5.3501, 131.0]
["2026-09-30T16:18:14.509436+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:14.509550+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:18:14.509608+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.509653+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.510022+00:00", "trade", 5.3501, 131.0]
["2026-09-30T16:18:14.510223+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.510275+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.510440+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.510560+00:00", "trade", 5.36, 2438.0]
["2026-09-30T16:18:14.510733+00:00", "trade", 5.3501, 2438.0]
["2026-09-30T16:18:14.511087+00:00", "trade", 5.3501, 80.0]
["2026-09-30T16:18:14.511229+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:18:14.512671+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.513143+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.513471+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.513495+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.528764+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.529603+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:14.529603+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:14.529644+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.529691+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:14.529786+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.529786+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530091+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530234+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530245+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530274+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530314+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530344+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530354+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530365+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530537+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530574+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.530716+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.564643+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:18:14.565420+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.565879+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.615671+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:14.647650+00:00", "trade", 5.345, 20.0]
["2026-09-30T16:18:14.871329+00:00", "trade", 5.345, 24.0]
["2026-09-30T16:18:14.912900+00:00", "trade", 5.3497, 50.0]
["2026-09-30T16:18:15.013392+00:00", "trade", 5.349, 100.0]
["2026-09-30T16:18:15.014197+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:15.014662+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:15.014951+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:15.051398+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:18:15.051732+00:00", "trade", 5.3499, 500.0]
["2026-09-30T16:18:15.052190+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:15.059505+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:15.148953+00:00", "trade", 5.345, 500.0]
["2026-09-30T16:18:15.263863+00:00", "trade", 5.345, 250.0]
["2026-09-30T16:18:15.277051+00:00", "trade", 5.349, 1.0]
["2026-09-30T16:18:15.277424+00:00", "trade", 5.349, 1.0]
["2026-09-30T16:18:15.476914+00:00", "trade", 5.3492, 6.0]
["2026-09-30T16:18:15.673252+00:00", "trade", 5.345, 1500.0]
["2026-09-30T16:18:16.102120+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.102166+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.102666+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.365455+00:00", "trade", 5.34, 20.0]
["2026-09-30T16:18:16.365456+00:00", "trade", 5.34, 300.0]
["2026-09-30T16:18:16.365474+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.365487+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:16.365520+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.365565+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:16.365606+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:16.365674+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:16.365739+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:16.365810+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:16.365856+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:16.365858+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:16.365884+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:16.365887+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.365888+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:16.365888+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:16.365888+00:00", "trade", 5.34, 113.0]
["2026-09-30T16:18:16.365909+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.365957+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366026+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366180+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366332+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366420+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366439+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366463+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.366474+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.367133+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.367509+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.373133+00:00", "trade", 5.3462, 2000.0]
["2026-09-30T16:18:16.447908+00:00", "trade", 5.335, 5000.0]
["2026-09-30T16:18:16.528195+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:16.528206+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:16.528550+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:16.538441+00:00", "trade", 5.34, 169.0]
["2026-09-30T16:18:16.538881+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.540286+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.540308+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.571373+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:16.571389+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:16.571396+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:16.571731+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:16.571818+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.571836+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:16.571985+00:00", "trade", 5.335, 31.0]
["2026-09-30T16:18:16.572793+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:16.573481+00:00", "trade", 5.335, 64.0]
["2026-09-30T16:18:16.636099+00:00", "trade", 5.3392, 6.0]
["2026-09-30T16:18:16.830149+00:00", "trade", 5.335, 30.0]
["2026-09-30T16:18:16.916666+00:00", "trade", 5.335, 700.0]
["2026-09-30T16:18:17.096859+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.096906+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097009+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097301+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097418+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097517+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097917+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.097955+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.098319+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.098415+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.098605+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.098745+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.099497+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.100007+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.100016+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.104110+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.110995+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:17.111344+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:17.111616+00:00", "trade", 5.335, 31.0]
["2026-09-30T16:18:17.111768+00:00", "trade", 5.335, 13.0]
["2026-09-30T16:18:17.175277+00:00", "trade", 5.3304, 2.0]
["2026-09-30T16:18:17.245899+00:00", "trade", 5.3399, 99.0]
["2026-09-30T16:18:17.267686+00:00", "trade", 5.3301, 600.0]
["2026-09-30T16:18:17.492004+00:00", "trade", 5.3301, 40.0]
["2026-09-30T16:18:17.504737+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:18:17.630381+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.630426+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.630944+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:17.632470+00:00", "trade", 5.3399, 2.0]
["2026-09-30T16:18:17.663809+00:00", "trade", 5.335, 20.0]
["2026-09-30T16:18:17.671768+00:00", "trade", 5.33, 555.0]
["2026-09-30T16:18:17.727804+00:00", "trade", 5.335, 2000.0]
["2026-09-30T16:18:17.736122+00:00", "trade", 5.3312, 1.0]
["2026-09-30T16:18:17.736498+00:00", "trade", 5.3312, 1.0]
["2026-09-30T16:18:17.806473+00:00", "trade", 5.3397, 163.0]
["2026-09-30T16:18:17.844508+00:00", "trade", 5.335, 55.0]
["2026-09-30T16:18:17.894616+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:17.901416+00:00", "trade", 5.34, 140.0]
["2026-09-30T16:18:17.901444+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901445+00:00", "trade", 5.34, 140.0]
["2026-09-30T16:18:17.901494+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901507+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901514+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901520+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901526+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901534+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901534+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901536+00:00", "trade", 5.34, 94.0]
["2026-09-30T16:18:17.901540+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901548+00:00", "trade", 5.34, 94.0]
["2026-09-30T16:18:17.901549+00:00", "trade", 5.34, 94.0]
["2026-09-30T16:18:17.901551+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:17.901553+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901582+00:00", "trade", 5.35, 67.0]
["2026-09-30T16:18:17.901583+00:00", "trade", 5.35, 133.0]
["2026-09-30T16:18:17.901588+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:17.901589+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901608+00:00", "trade", 5.35, 67.0]
["2026-09-30T16:18:17.901609+00:00", "trade", 5.35, 133.0]
["2026-09-30T16:18:17.901644+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901649+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:17.901654+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901661+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901668+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901669+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901680+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901682+00:00", "trade", 5.35, 300.0]
["2026-09-30T16:18:17.901687+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901689+00:00", "trade", 5.35, 94.0]
["2026-09-30T16:18:17.901690+00:00", "trade", 5.35, 94.0]
["2026-09-30T16:18:17.901690+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901695+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:18:17.901695+00:00", "trade", 5.35, 94.0]
["2026-09-30T16:18:17.901698+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901702+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901704+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:18:17.901704+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901729+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901744+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:17.901744+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:17.901751+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901754+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901754+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901781+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:18:17.901783+00:00", "trade", 5.35, 126.0]
["2026-09-30T16:18:17.901783+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901786+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901807+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.901813+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901838+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:17.901840+00:00", "trade", 5.34, 61.0]
["2026-09-30T16:18:17.901854+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.901862+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.901888+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.901900+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.901986+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.901993+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901994+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.901995+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.902033+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.902060+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.902065+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902111+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902123+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902130+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902158+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:18:17.902260+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:18:17.902333+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.902455+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.902693+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902869+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.902883+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:17.927699+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.927735+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.927738+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.927742+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.927818+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:17.928035+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:17.928035+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928067+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928109+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928191+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928199+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928217+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928230+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928247+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928337+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928591+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.928656+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.929334+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.930166+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.930654+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.931105+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.931121+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:17.988341+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:18.002647+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.002767+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:18.002767+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:18.009049+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.019116+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:18.027998+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:18.092987+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.093030+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.108616+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.108651+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.109272+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.109660+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.109886+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.109910+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.110597+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.111972+00:00", "trade", 5.339, 6.0]
["2026-09-30T16:18:18.112336+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:18:18.153038+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.158150+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:18.158561+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.158936+00:00", "trade", 5.3307, 400.0]
["2026-09-30T16:18:18.158995+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.159159+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.159431+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.160264+00:00", "trade", 5.3301, 100.0]
["2026-09-30T16:18:18.160842+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.161527+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.161569+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.161912+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.162325+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.357622+00:00", "trade", 5.3395, 291.0]
["2026-09-30T16:18:18.357988+00:00", "trade", 5.3395, 1.0]
["2026-09-30T16:18:18.358751+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.360932+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.376941+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:18:18.489143+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.489187+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.490060+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.558601+00:00", "trade", 5.34, 8.0]
["2026-09-30T16:18:18.559113+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.559212+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.574047+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.574067+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.574435+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.574470+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.574564+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:18.574796+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.599478+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.599767+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.599858+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.599931+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.660526+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.919185+00:00", "trade", 5.3301, 10.0]
["2026-09-30T16:18:18.920247+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.920701+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:18.993999+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.038332+00:00", "trade", 5.335, 300.0]
["2026-09-30T16:18:19.108549+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.108595+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.109360+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.467477+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.467573+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.467920+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:19.468200+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.468531+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.468561+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.469056+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.469493+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.469937+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.543745+00:00", "trade", 5.335, 41.0]
["2026-09-30T16:18:19.590457+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.732248+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.732687+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:19.733840+00:00", "trade", 5.335, 205.0]
["2026-09-30T16:18:19.735008+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:19.773872+00:00", "trade", 5.335, 25.0]
["2026-09-30T16:18:19.806025+00:00", "trade", 5.3398, 9.0]
["2026-09-30T16:18:19.888070+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:19.896183+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:19.939676+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:20.494442+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.494488+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.494790+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.495033+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.495899+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.495942+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.598239+00:00", "trade", 5.3397, 1.0]
["2026-09-30T16:18:20.627192+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.634079+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.634125+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.634167+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.634975+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.650547+00:00", "trade", 5.3301, 331.0]
["2026-09-30T16:18:20.650778+00:00", "trade", 5.33, 656.0]
["2026-09-30T16:18:20.650779+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.650781+00:00", "trade", 5.33, 500.0]
["2026-09-30T16:18:20.650842+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:20.651010+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:20.651210+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651212+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651214+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:20.651214+00:00", "trade", 5.33, 6.0]
["2026-09-30T16:18:20.651215+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:20.651219+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:18:20.651219+00:00", "trade", 5.33, 46.0]
["2026-09-30T16:18:20.651221+00:00", "trade", 5.33, 299.0]
["2026-09-30T16:18:20.651221+00:00", "trade", 5.33, 994.0]
["2026-09-30T16:18:20.651225+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651226+00:00", "trade", 5.33, 332.0]
["2026-09-30T16:18:20.651226+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651229+00:00", "trade", 5.33, 27.0]
["2026-09-30T16:18:20.651229+00:00", "trade", 5.33, 115.0]
["2026-09-30T16:18:20.651233+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651234+00:00", "trade", 5.33, 62.0]
["2026-09-30T16:18:20.651234+00:00", "trade", 5.33, 21.0]
["2026-09-30T16:18:20.651237+00:00", "trade", 5.33, 20.0]
["2026-09-30T16:18:20.651240+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651247+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651258+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:20.651302+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651304+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651319+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651332+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:20.651426+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651493+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651630+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651838+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:20.651838+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:20.651863+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:20.651892+00:00", "trade", 5.33, 500.0]
["2026-09-30T16:18:20.651894+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651894+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651894+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:20.651917+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:20.651918+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:20.651939+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.651941+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.651988+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.651994+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652010+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652158+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652166+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652172+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652193+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652227+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652284+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652323+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652543+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652671+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.652957+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.653896+00:00", "trade", 5.33, 131.0]
["2026-09-30T16:18:20.656506+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.688502+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.688550+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.702589+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.752846+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.752969+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.923645+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923665+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923671+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923746+00:00", "trade", 5.34, 300.0]
["2026-09-30T16:18:20.923748+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:20.923749+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923753+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923757+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923757+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923764+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923770+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923784+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923802+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923815+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923819+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:20.923820+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:20.923864+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.923876+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.923970+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924155+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924219+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924254+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924273+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924346+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924386+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924588+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924652+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924663+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924704+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924814+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924847+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.924888+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.924961+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.929259+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.929626+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.929748+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:20.929749+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:20.929835+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.930083+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.930097+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.930162+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:20.930172+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.930197+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:20.930373+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.930485+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:20.930717+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:20.930739+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:20.930936+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:20.930950+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.930975+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:20.931319+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:20.931476+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.931570+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.931577+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.931621+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.931636+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.931651+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.932029+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.932069+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.932111+00:00", "trade", 5.345, 69.0]
["2026-09-30T16:18:20.932133+00:00", "trade", 5.345, 69.0]
["2026-09-30T16:18:20.932513+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.934277+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.938101+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938126+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938279+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938331+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938335+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938349+00:00", "trade", 5.345, 19.0]
["2026-09-30T16:18:20.938367+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938387+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938388+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938401+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938403+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938441+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:20.938521+00:00", "trade", 5.345, 19.0]
["2026-09-30T16:18:20.938643+00:00", "trade", 5.345, 62.0]
["2026-09-30T16:18:20.938692+00:00", "trade", 5.345, 62.0]
["2026-09-30T16:18:20.938703+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.938751+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:20.938809+00:00", "trade", 5.345, 7.0]
["2026-09-30T16:18:20.976899+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:20.977351+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.036649+00:00", "trade", 5.345, 39.0]
["2026-09-30T16:18:21.075700+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:18:21.077775+00:00", "trade", 5.3401, 100.0]
["2026-09-30T16:18:21.078261+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.078631+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.078676+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.078677+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.078707+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.078716+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.078739+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.079137+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.079217+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.079249+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.079589+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.079699+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.079922+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.079943+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.080371+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.080419+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.080439+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.080483+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.080821+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.080859+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.080902+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:21.080935+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.081298+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.081410+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.081608+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.081747+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:21.364147+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:21.365110+00:00", "trade", 5.34, 55.0]
["2026-09-30T16:18:21.365222+00:00", "trade", 5.33, 131.0]
["2026-09-30T16:18:21.366303+00:00", "trade", 5.33, 55.0]
["2026-09-30T16:18:21.810948+00:00", "trade", 5.3308, 100.0]
["2026-09-30T16:18:21.960895+00:00", "trade", 5.3387, 200.0]
["2026-09-30T16:18:22.254650+00:00", "trade", 5.3477, 30.0]
["2026-09-30T16:18:22.382617+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:22.382644+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:22.383161+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:22.405069+00:00", "trade", 5.3308, 50.0]
["2026-09-30T16:18:22.405117+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.405467+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.405493+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.405757+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.405824+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.405921+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.406053+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.406071+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.406270+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.408059+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.408070+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.428368+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.428710+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.654533+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:22.655449+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.655678+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.655726+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.655941+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.656182+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.656646+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.669608+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.670357+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.816399+00:00", "trade", 5.3301, 100.0]
["2026-09-30T16:18:22.816915+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:22.817045+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:23.054657+00:00", "trade", 5.335, 30.0]
["2026-09-30T16:18:23.056362+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:23.056439+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:23.353008+00:00", "trade", 5.3391, 1.0]
["2026-09-30T16:18:23.432256+00:00", "trade", 5.33, 19.0]
["2026-09-30T16:18:23.460549+00:00", "trade", 5.335, 2000.0]
["2026-09-30T16:18:23.787318+00:00", "trade", 5.3391, 21.0]
["2026-09-30T16:18:23.821850+00:00", "trade", 5.335, 72.0]
["2026-09-30T16:18:23.914245+00:00", "trade", 5.3308, 30.0]
["2026-09-30T16:18:23.915081+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:23.919748+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:23.972138+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:23.972952+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.240547+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.282389+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.282593+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.378450+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.378513+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.528740+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:24.707762+00:00", "trade", 5.335, 346.0]
["2026-09-30T16:18:24.729859+00:00", "trade", 5.335, 431.0]
["2026-09-30T16:18:24.730281+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.731356+00:00", "trade", 5.34, 431.0]
["2026-09-30T16:18:24.731367+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.731479+00:00", "trade", 5.335, 25.0]
["2026-09-30T16:18:24.731546+00:00", "trade", 5.335, 4.0]
["2026-09-30T16:18:24.731666+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.731767+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.732149+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.950242+00:00", "trade", 5.3306, 123.0]
["2026-09-30T16:18:24.950549+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.950925+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:24.971359+00:00", "trade", 5.3306, 1.0]
["2026-09-30T16:18:25.110701+00:00", "trade", 5.335, 30.0]
["2026-09-30T16:18:25.182673+00:00", "trade", 5.3311, 1.0]
["2026-09-30T16:18:25.230903+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.230966+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.231492+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.231746+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.413324+00:00", "trade", 5.3398, 250.0]
["2026-09-30T16:18:25.413632+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.413724+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.414135+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.425215+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.425782+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.438200+00:00", "trade", 5.339, 50.0]
["2026-09-30T16:18:25.438507+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.439322+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.439600+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.439881+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:25.445131+00:00", "trade", 5.3311, 50.0]
["2026-09-30T16:18:26.010696+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:26.019394+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:26.261496+00:00", "trade", 5.3399, 100.0]
["2026-09-30T16:18:26.287501+00:00", "trade", 5.3399, 138.0]
["2026-09-30T16:18:26.340275+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:26.606217+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:26.757185+00:00", "trade", 5.335, 3.0]
["2026-09-30T16:18:26.798346+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:26.923362+00:00", "trade", 5.335, 5.0]
["2026-09-30T16:18:26.928048+00:00", "trade", 5.3307, 250.0]
["2026-09-30T16:18:26.937189+00:00", "trade", 5.3389, 50.0]
["2026-09-30T16:18:27.092556+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:27.344641+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:18:27.473284+00:00", "trade", 5.34, 81.0]
["2026-09-30T16:18:27.473907+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:27.660025+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:27.685006+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:27.806893+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:27.858709+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:28.357475+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:28.488591+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:28.631848+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:29.093619+00:00", "trade", 5.33, 11.0]
["2026-09-30T16:18:29.117004+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:18:29.194887+00:00", "trade", 5.3397, 80.0]
["2026-09-30T16:18:29.215381+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:29.519126+00:00", "trade", 5.335, 11.0]
["2026-09-30T16:18:29.539512+00:00", "trade", 5.3392, 5.0]
["2026-09-30T16:18:30.139311+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:30.222507+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:30.222529+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222536+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222739+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222746+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222770+00:00", "trade", 5.34, 1569.0]
["2026-09-30T16:18:30.222771+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222775+00:00", "trade", 5.34, 250.0]
["2026-09-30T16:18:30.222777+00:00", "trade", 5.34, 300.0]
["2026-09-30T16:18:30.222780+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222802+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222811+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.222936+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:30.223042+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:30.223042+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223120+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223127+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223434+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223446+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223460+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.223692+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.224499+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.227390+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.334913+00:00", "trade", 5.345, 5.0]
["2026-09-30T16:18:30.335713+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.402877+00:00", "trade", 5.345, 521.0]
["2026-09-30T16:18:30.407356+00:00", "trade", 5.345, 521.0]
["2026-09-30T16:18:30.614376+00:00", "trade", 5.3499, 50.0]
["2026-09-30T16:18:30.615396+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.637051+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.711152+00:00", "trade", 5.3464, 700.0]
["2026-09-30T16:18:30.711690+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.712813+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.713220+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.713681+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:30.714132+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.260445+00:00", "trade", 5.3498, 1.0]
["2026-09-30T16:18:31.260964+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.474633+00:00", "trade", 5.345, 64.0]
["2026-09-30T16:18:31.475498+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.475520+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.475905+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.482847+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.487187+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.568866+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:18:31.569259+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.569385+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:31.717630+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:32.029838+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:18:32.130057+00:00", "trade", 5.349, 50.0]
["2026-09-30T16:18:32.253388+00:00", "trade", 5.3499, 1.0]
["2026-09-30T16:18:32.432929+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:32.433393+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:32.509564+00:00", "trade", 5.3408, 50.0]
["2026-09-30T16:18:32.510302+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:32.722296+00:00", "trade", 5.3403, 8.0]
["2026-09-30T16:18:32.852052+00:00", "trade", 5.3404, 200.0]
["2026-09-30T16:18:32.894790+00:00", "trade", 5.3401, 3000.0]
["2026-09-30T16:18:33.406838+00:00", "trade", 5.34, 1900.0]
["2026-09-30T16:18:33.415134+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:34.002787+00:00", "trade", 5.349, 100.0]
["2026-09-30T16:18:34.003734+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:34.175506+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:34.175985+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:18:34.176114+00:00", "trade", 5.345, 119.0]
["2026-09-30T16:18:34.291670+00:00", "trade", 5.345, 500.0]
["2026-09-30T16:18:34.631607+00:00", "trade", 5.3489, 10.0]
["2026-09-30T16:18:34.641891+00:00", "trade", 5.345, 34.0]
["2026-09-30T16:18:35.060455+00:00", "trade", 5.345, 1000.0]
["2026-09-30T16:18:35.265646+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:35.307010+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:35.400268+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:18:35.400282+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:35.520185+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:35.520641+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:35.597016+00:00", "trade", 5.345, 76.0]
["2026-09-30T16:18:35.847694+00:00", "trade", 5.3412, 2000.0]
["2026-09-30T16:18:35.955036+00:00", "trade", 5.3406, 2.0]
["2026-09-30T16:18:36.328179+00:00", "trade", 5.345, 3.0]
["2026-09-30T16:18:36.349961+00:00", "trade", 5.345, 1.0]
["2026-09-30T16:18:36.438490+00:00", "trade", 5.341, 50.0]
["2026-09-30T16:18:36.438659+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:18:36.438686+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:18:36.458845+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:18:36.480191+00:00", "trade", 5.34, 76.0]
["2026-09-30T16:18:36.481776+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:36.482639+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:36.503712+00:00", "trade", 5.35, 9.0]
["2026-09-30T16:18:36.503721+00:00", "trade", 5.345, 9.0]
["2026-09-30T16:18:36.860913+00:00", "trade", 5.3405, 500.0]
["2026-09-30T16:18:37.082639+00:00", "trade", 5.34, 300.0]
["2026-09-30T16:18:37.082640+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.082649+00:00", "trade", 5.345, 90.0]
["2026-09-30T16:18:37.082668+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.082700+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:37.082735+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.082890+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:18:37.083048+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.083053+00:00", "trade", 5.34, 19.0]
["2026-09-30T16:18:37.083053+00:00", "trade", 5.34, 30.0]
["2026-09-30T16:18:37.083054+00:00", "trade", 5.34, 14.0]
["2026-09-30T16:18:37.083054+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083055+00:00", "trade", 5.34, 62.0]
["2026-09-30T16:18:37.083060+00:00", "trade", 5.34, 9.0]
["2026-09-30T16:18:37.083062+00:00", "trade", 5.34, 35.0]
["2026-09-30T16:18:37.083062+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.083063+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:18:37.083070+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083100+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083139+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083150+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083352+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083467+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083479+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083619+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.083661+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.084129+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.084343+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.087020+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.216761+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.458492+00:00", "trade", 5.3398, 174.0]
["2026-09-30T16:18:37.576883+00:00", "trade", 5.339, 2.0]
["2026-09-30T16:18:37.647860+00:00", "trade", 5.335, 700.0]
["2026-09-30T16:18:37.723911+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.723956+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.724531+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.934475+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:37.934518+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.031312+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.031359+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.031366+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.151636+00:00", "trade", 5.339, 25.0]
["2026-09-30T16:18:38.212669+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.212711+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.326286+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.383036+00:00", "trade", 5.3362, 400.0]
["2026-09-30T16:18:38.618165+00:00", "trade", 5.335, 425.0]
["2026-09-30T16:18:38.618174+00:00", "trade", 5.33, 425.0]
["2026-09-30T16:18:38.618196+00:00", "trade", 5.335, 50.0]
["2026-09-30T16:18:38.618208+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:18:38.618353+00:00", "trade", 5.335, 185.0]
["2026-09-30T16:18:38.618748+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.795282+00:00", "trade", 5.339, 30.0]
["2026-09-30T16:18:38.796249+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:38.796257+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:38.796454+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:38.796465+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:38.796472+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:38.796507+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.796551+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.796577+00:00", "trade", 5.335, 69.0]
["2026-09-30T16:18:38.796690+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.797115+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:38.938548+00:00", "trade", 5.335, 500.0]
["2026-09-30T16:18:39.059278+00:00", "trade", 5.335, 180.0]
["2026-09-30T16:18:39.356037+00:00", "trade", 5.34, 16.0]
["2026-09-30T16:18:39.459844+00:00", "trade", 5.3396, 500.0]
["2026-09-30T16:18:39.480895+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.482315+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:39.488611+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.493602+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.493783+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.494087+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.496951+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:39.868124+00:00", "trade", 5.335, 500.0]
["2026-09-30T16:18:39.868670+00:00", "trade", 5.33, 2124.0]
["2026-09-30T16:18:39.869155+00:00", "trade", 5.33, 264.0]
["2026-09-30T16:18:39.869381+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:39.869658+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:39.869730+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:40.084259+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084260+00:00", "trade", 5.33, 601.0]
["2026-09-30T16:18:40.084262+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:40.084283+00:00", "trade", 5.33, 67.0]
["2026-09-30T16:18:40.084355+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:40.084366+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084371+00:00", "trade", 5.33, 180.0]
["2026-09-30T16:18:40.084383+00:00", "trade", 5.33, 500.0]
["2026-09-30T16:18:40.084393+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:40.084393+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084434+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:40.084471+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:18:40.084471+00:00", "trade", 5.33, 300.0]
["2026-09-30T16:18:40.084471+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084487+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084489+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:18:40.084489+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084491+00:00", "trade", 5.33, 39.0]
["2026-09-30T16:18:40.084494+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:40.084497+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:40.084497+00:00", "trade", 5.33, 21.0]
["2026-09-30T16:18:40.084501+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:18:40.084501+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:40.084503+00:00", "trade", 5.33, 59.0]
["2026-09-30T16:18:40.084505+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:18:40.084505+00:00", "trade", 5.33, 730.0]
["2026-09-30T16:18:40.084508+00:00", "trade", 5.33, 155.0]
["2026-09-30T16:18:40.084509+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:40.084513+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:40.084513+00:00", "trade", 5.33, 900.0]
["2026-09-30T16:18:40.084514+00:00", "trade", 5.33, 353.0]
["2026-09-30T16:18:40.084516+00:00", "trade", 5.33, 145.0]
["2026-09-30T16:18:40.084520+00:00", "trade", 5.33, 14.0]
["2026-09-30T16:18:40.084521+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:18:40.084533+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:40.084625+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084644+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084731+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084775+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084855+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084915+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084944+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.084993+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.085007+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.085124+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:18:40.085261+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.085371+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.085425+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.085447+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:40.085717+00:00", "trade", 5.32, 25.0]
["2026-09-30T16:18:40.085717+00:00", "trade", 5.32, 44.0]
["2026-09-30T16:18:40.085718+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:18:40.085733+00:00", "trade", 5.32, 77.0]
["2026-09-30T16:18:40.085762+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:40.085770+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:40.085828+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.085850+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:18:40.086198+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086210+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086238+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086270+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086281+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086289+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086584+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:18:40.086685+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086699+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086710+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.086783+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.087106+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.087159+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.087184+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.087568+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.090350+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090411+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090419+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090430+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090478+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090494+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:18:40.090494+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090536+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.090554+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:18:40.090599+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:18:40.090728+00:00", "trade", 5.315, 62.0]
["2026-09-30T16:18:40.091013+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091014+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091015+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091077+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091086+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091094+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091133+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091146+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091151+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.091189+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:18:40.091207+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:18:40.091214+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:18:40.091517+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:18:40.094765+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:18:40.107807+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:18:40.123315+00:00", "trade", 5.32, 68.0]
["2026-09-30T16:18:40.123770+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.123892+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.123932+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.123995+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.124027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.124316+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.124372+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.127594+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.127931+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:18:40.128433+00:00", "trade", 5.32, 1700.0]
["2026-09-30T16:18:40.129138+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.129267+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129298+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129860+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129905+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129921+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129928+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129964+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129969+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.129993+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130028+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130071+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130085+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130091+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130111+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130155+00:00", "trade", 5.32, 1700.0]
["2026-09-30T16:18:40.130165+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.130222+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.131153+00:00", "trade", 5.32, 1500.0]
["2026-09-30T16:18:40.131657+00:00", "trade", 5.32, 69.0]
["2026-09-30T16:18:40.133047+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.136675+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.136986+00:00", "trade", 5.32, 1600.0]
["2026-09-30T16:18:40.139505+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:18:40.143178+00:00", "trade", 5.32, 62.0]
["2026-09-30T16:18:40.174805+00:00", "trade", 5.32, 500.0]
["2026-09-30T16:18:40.441509+00:00", "trade", 5.3296, 22.0]
["2026-09-30T16:18:40.447652+00:00", "trade", 5.328, 505.0]
["2026-09-30T16:18:40.455204+00:00", "trade", 5.328, 500.0]
["2026-09-30T16:18:40.517342+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:18:40.567979+00:00", "trade", 5.32, 1129.0]
["2026-09-30T16:18:40.574062+00:00", "trade", 5.32, 116.0]
["2026-09-30T16:18:40.648684+00:00", "trade", 5.3299, 20.0]
["2026-09-30T16:18:40.771863+00:00", "trade", 5.32, 7.0]
["2026-09-30T16:18:40.779655+00:00", "trade", 5.32, 40.0]
["2026-09-30T16:18:40.810762+00:00", "trade", 5.3299, 500.0]
["2026-09-30T16:18:41.158468+00:00", "trade", 5.3245, 2.0]
["2026-09-30T16:18:41.175503+00:00", "trade", 5.32, 140.0]
["2026-09-30T16:18:41.473777+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:18:41.490495+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:18:41.512375+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.512420+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.512526+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.512694+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.512714+00:00", "trade", 5.33, 25.0]
["2026-09-30T16:18:41.512827+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.512834+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513050+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513050+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:41.513053+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513068+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:41.513074+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513074+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513087+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:41.513101+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513119+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513174+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513178+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513180+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513184+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.513214+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:18:41.513292+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.513334+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513340+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513341+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513341+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:41.513341+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.513381+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.513391+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513393+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513488+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513519+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513538+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513578+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513732+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513740+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513766+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513784+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.513849+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514089+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514102+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514136+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:18:41.514268+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514288+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514295+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514324+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:18:41.514348+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.514366+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.514815+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.514825+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.515467+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.517328+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.585440+00:00", "trade", 5.335, 200.0]
["2026-09-30T16:18:41.586504+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.587397+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.593346+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.615359+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.615403+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.616159+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.685246+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.723268+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:41.941203+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.138626+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.138673+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.139435+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.139834+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.139886+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.398368+00:00", "trade", 5.33, 1400.0]
["2026-09-30T16:18:42.399077+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.399122+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.412061+00:00", "trade", 5.34, 208.0]
["2026-09-30T16:18:42.517924+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.521618+00:00", "trade", 5.335, 1000.0]
["2026-09-30T16:18:42.580910+00:00", "trade", 5.3398, 373.0]
["2026-09-30T16:18:42.649637+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.649692+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.649699+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.649746+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.717897+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.878643+00:00", "trade", 5.3392, 45.0]
["2026-09-30T16:18:42.932576+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:42.932577+00:00", "trade", 5.33, 69.0]
["2026-09-30T16:18:42.933049+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.934325+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.947634+00:00", "trade", 5.3303, 27.0]
["2026-09-30T16:18:42.968803+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:42.968926+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:18:42.969215+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:42.978113+00:00", "trade", 5.3302, 747.0]
["2026-09-30T16:18:42.978342+00:00", "trade", 5.3302, 1100.0]
["2026-09-30T16:18:43.148073+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:18:43.219788+00:00", "trade", 5.3301, 1428.0]
["2026-09-30T16:18:43.450410+00:00", "trade", 5.3301, 521.0]
["2026-09-30T16:18:43.471972+00:00", "trade", 5.3301, 521.0]
["2026-09-30T16:18:43.486980+00:00", "trade", 5.335, 50.0]
["2026-09-30T16:18:43.746048+00:00", "trade", 5.335, 19.0]
["2026-09-30T16:18:43.903177+00:00", "trade", 5.33, 400.0]
["2026-09-30T16:18:43.903319+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.903340+00:00", "trade", 5.331, 410.0]
["2026-09-30T16:18:43.903370+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.903447+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.903479+00:00", "trade", 5.33, 31.0]
["2026-09-30T16:18:43.903533+00:00", "trade", 5.331, 300.0]
["2026-09-30T16:18:43.903626+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.903661+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.903700+00:00", "trade", 5.331, 300.0]
["2026-09-30T16:18:43.903754+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.903843+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904457+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904471+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:43.904472+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:43.904474+00:00", "trade", 5.33, 94.0]
["2026-09-30T16:18:43.904474+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904475+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904477+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904477+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.904841+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.905137+00:00", "trade", 5.33, 31.0]
["2026-09-30T16:18:43.905290+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:18:43.905403+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.905412+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.905417+00:00", "trade", 5.33, 256.0]
["2026-09-30T16:18:43.905905+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.910820+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.911067+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.912217+00:00", "trade", 5.33, 3617.0]
["2026-09-30T16:18:43.918782+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.918826+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.918846+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:43.919324+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:43.919347+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.919363+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:43.919861+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.920356+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.920621+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.920803+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.920835+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.921084+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.921308+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.921547+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.921779+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.922007+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.922259+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.922470+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.922735+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.922932+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.923208+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.923398+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.923681+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.923858+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.924155+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.924323+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.924627+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.924782+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.943719+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:18:43.944478+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.944947+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.945407+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.948350+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.958714+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.958791+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.959338+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.960432+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.963866+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.975436+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:43.975882+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.292875+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:44.293342+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.293451+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.293455+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.293507+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.293574+00:00", "trade", 5.34, 500.0]
["2026-09-30T16:18:44.293643+00:00", "trade", 5.34, 500.0]
["2026-09-30T16:18:44.293661+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.293693+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:44.293768+00:00", "trade", 5.34, 77.0]
["2026-09-30T16:18:44.293830+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.293846+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.293875+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.293882+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.294200+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.294474+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.294634+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.294696+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.295550+00:00", "trade", 5.3402, 300.0]
["2026-09-30T16:18:44.298019+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.298137+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:44.298187+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.298327+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.298501+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:18:44.298562+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.299006+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.299181+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:18:44.300046+00:00", "trade", 5.34, 69.0]
["2026-09-30T16:18:44.340292+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:18:44.340320+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:44.340360+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:18:44.340396+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:18:44.383732+00:00", "trade", 5.3499, 22.0]
["2026-09-30T16:18:44.384181+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:18:44.384187+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.384213+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.384369+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.384404+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.385144+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.385194+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.385820+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.386496+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.388039+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.445653+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:18:44.447520+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.698733+00:00", "trade", 5.34, 1000.0]
["2026-09-30T16:18:44.699504+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.699978+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.720787+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:44.777048+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:18:44.930267+00:00", "trade", 5.3408, 50.0]
["2026-09-30T16:18:45.153008+00:00", "trade", 5.3499, 2000.0]
["2026-09-30T16:18:45.386362+00:00", "trade", 5.3474, 1.0]
["2026-09-30T16:18:45.466821+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.466847+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.467451+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472136+00:00", "trade", 5.35, 31.0]
["2026-09-30T16:18:45.472138+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:18:45.472140+00:00", "trade", 5.35, 3207.0]
["2026-09-30T16:18:45.472151+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472158+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472165+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472172+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472178+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472192+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472199+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472212+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:18:45.472219+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472223+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:18:45.472223+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:45.472226+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472228+00:00", "trade", 5.35, 70.0]
["2026-09-30T16:18:45.472230+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:45.472230+00:00", "trade", 5.35, 150.0]
["2026-09-30T16:18:45.472233+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472240+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472246+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472259+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472266+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472273+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472280+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472287+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472419+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472426+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472454+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472514+00:00", "trade", 5.35, 40.0]
["2026-09-30T16:18:45.472515+00:00", "trade", 5.35, 186.0]
["2026-09-30T16:18:45.472515+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:18:45.472525+00:00", "trade", 5.35, 814.0]
["2026-09-30T16:18:45.472526+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:45.472526+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.472670+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.474300+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.520339+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.627084+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:18:45.628279+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:18:45.628356+00:00", "trade", 5.355, 31.0]
["2026-09-30T16:18:45.628758+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.629268+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.629390+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.629523+00:00", "trade", 5.35, 31.0]
["2026-09-30T16:18:45.630101+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.630276+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.630322+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.630744+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.631174+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.631263+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.632191+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.632927+00:00", "trade", 5.355, 119.0]
["2026-09-30T16:18:45.634104+00:00", "trade", 5.35, 119.0]
["2026-09-30T16:18:45.634834+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.789828+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.789947+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.789972+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.790058+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.790148+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.790643+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.790881+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:45.792087+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.020134+00:00", "trade", 5.3599, 100.0]
["2026-09-30T16:18:46.020447+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.251756+00:00", "trade", 5.3589, 100.0]
["2026-09-30T16:18:46.387835+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387863+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:18:46.387864+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:18:46.387866+00:00", "trade", 5.36, 560.0]
["2026-09-30T16:18:46.387884+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387892+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387898+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387905+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387925+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:18:46.387940+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.387949+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.387955+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.387962+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.388170+00:00", "trade", 5.36, 1000.0]
["2026-09-30T16:18:46.388170+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.388347+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.388354+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.388363+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:18:46.388447+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:18:46.388448+00:00", "trade", 5.36, 250.0]
["2026-09-30T16:18:46.388448+00:00", "trade", 5.36, 5.0]
["2026-09-30T16:18:46.388449+00:00", "trade", 5.36, 17.0]
["2026-09-30T16:18:46.388449+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.388454+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:18:46.388481+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.388883+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.389050+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.389307+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.408975+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.409393+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.419875+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.420558+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.481005+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.483259+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.483349+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.483793+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.488612+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.529842+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.530885+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.531256+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.539538+00:00", "trade", 5.36, 2866.0]
["2026-09-30T16:18:46.540266+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.541112+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.541156+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.544875+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:46.721316+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:18:46.843809+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:18:46.935958+00:00", "trade", 5.365, 700.0]
["2026-09-30T16:18:47.093507+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:47.213831+00:00", "trade", 5.3654, 50.0]
["2026-09-30T16:18:47.240773+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:18:47.438593+00:00", "trade", 5.3652, 100.0]
["2026-09-30T16:18:47.472647+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:18:47.494342+00:00", "trade", 5.3602, 839.0]
["2026-09-30T16:18:47.634859+00:00", "trade", 5.3609, 35.0]
["2026-09-30T16:18:47.660722+00:00", "trade", 5.365, 30.0]
["2026-09-30T16:18:47.929004+00:00", "trade", 5.365, 20.0]
["2026-09-30T16:18:47.969255+00:00", "trade", 5.3657, 250.0]
["2026-09-30T16:18:48.031165+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:18:48.084556+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:18:48.129360+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.129408+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.129421+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.130178+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.198043+00:00", "trade", 5.365, 164.0]
["2026-09-30T16:18:48.293283+00:00", "trade", 5.365, 200.0]
["2026-09-30T16:18:48.342731+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.342776+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.343543+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.569308+00:00", "trade", 5.3684, 100.0]
["2026-09-30T16:18:48.698630+00:00", "trade", 5.365, 12.0]
["2026-09-30T16:18:48.743590+00:00", "trade", 5.37, 5.0]
["2026-09-30T16:18:48.743607+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.743641+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.744155+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.753839+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:48.944331+00:00", "trade", 5.365, 250.0]
["2026-09-30T16:18:49.158540+00:00", "trade", 5.3684, 5.0]
["2026-09-30T16:18:49.166741+00:00", "trade", 5.3699, 100.0]
["2026-09-30T16:18:49.167048+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.178021+00:00", "trade", 5.3699, 1000.0]
["2026-09-30T16:18:49.185768+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.512542+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.521128+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.609306+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.721343+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.733935+00:00", "trade", 5.3699, 100.0]
["2026-09-30T16:18:49.734244+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.749806+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.758881+00:00", "trade", 5.3601, 500.0]
["2026-09-30T16:18:49.851005+00:00", "trade", 5.3684, 400.0]
["2026-09-30T16:18:49.931069+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.931113+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.931122+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:49.931928+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.015561+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.276064+00:00", "trade", 5.361, 100.0]
["2026-09-30T16:18:50.277090+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.332203+00:00", "trade", 5.3684, 100.0]
["2026-09-30T16:18:50.345621+00:00", "trade", 5.3604, 300.0]
["2026-09-30T16:18:50.346429+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.372343+00:00", "trade", 5.361, 49.0]
["2026-09-30T16:18:50.489182+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.533074+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.712099+00:00", "trade", 5.365, 14.0]
["2026-09-30T16:18:50.715398+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.715444+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.715451+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.716315+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.814663+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.814710+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.815472+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:50.875981+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:18:50.904714+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:18:50.948260+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:18:51.199183+00:00", "trade", 5.3601, 100.0]
["2026-09-30T16:18:51.199768+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.246995+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:18:51.295977+00:00", "trade", 5.3611, 100.0]
["2026-09-30T16:18:51.313111+00:00", "trade", 5.365, 500.0]
["2026-09-30T16:18:51.407915+00:00", "trade", 5.3673, 100.0]
["2026-09-30T16:18:51.460959+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.461013+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.461020+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.461774+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.497945+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.498648+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.499220+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.499266+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.500170+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.500827+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.501562+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.502326+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:18:51.525441+00:00", "trade", 5.37, 28.0]
["2026-09-30T16:18:51.530477+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:18:51.530637+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:18:51.530638+00:00", "trade", 5.37, 20.0]
["2026-09-30T16:18:51.530678+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530682+00:00", "trade", 5.37, 1100.0]
["2026-09-30T16:18:51.530683+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530687+00:00", "trade", 5.37, 50.0]
["2026-09-30T16:18:51.530691+00:00", "trade", 5.37, 800.0]
["2026-09-30T16:18:51.530692+00:00", "trade", 5.37, 337.0]
["2026-09-30T16:18:51.530695+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.530701+00:00", "trade", 5.37, 605.0]
["2026-09-30T16:18:51.530703+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:18:51.530704+00:00", "trade", 5.37, 608.0]
["2026-09-30T16:18:51.530725+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530790+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530811+00:00", "trade", 5.37, 803.0]
["2026-09-30T16:18:51.530833+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:18:51.530943+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.530951+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.530952+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530956+00:00", "trade", 5.37, 95.0]
["2026-09-30T16:18:51.530957+00:00", "trade", 5.37, 57.0]
["2026-09-30T16:18:51.530958+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.530962+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530965+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.530967+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530971+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530976+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530976+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.530997+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.531003+00:00", "trade", 5.37, 43.0]
["2026-09-30T16:18:51.531018+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.531042+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.531050+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.531075+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:18:51.531124+00:00", "trade", 5.37, 95.0]
["2026-09-30T16:18:51.531126+00:00", "trade", 5.37, 150.0]
["2026-09-30T16:18:51.531126+00:00", "trade", 5.37, 151.0]
["2026-09-30T16:18:51.531127+00:00", "trade", 5.37, 23.0]
["2026-09-30T16:18:51.531132+00:00", "trade", 5.37, 48.0]
["2026-09-30T16:18:51.531135+00:00", "trade", 5.37, 19.0]
["2026-09-30T16:18:51.531135+00:00", "trade", 5.37, 60.0]
["2026-09-30T16:18:51.531135+00:00", "trade", 5.37, 1111.0]
["2026-09-30T16:18:51.531135+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.531139+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.531141+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:18:51.531201+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.531324+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.531386+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.531476+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.531628+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.532083+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.532331+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.532481+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:18:51.532618+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.536775+00:00", "trade", 5.3793, 300.0]
["2026-09-30T16:18:51.543698+00:00", "trade", 5.375, 4424.0]
["2026-09-30T16:18:51.564331+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.635236+00:00", "trade", 5.375, 18.0]
["2026-09-30T16:18:51.715738+00:00", "trade", 5.378, 1.0]
["2026-09-30T16:18:51.850428+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:18:51.935951+00:00", "trade", 5.3701, 29.0]
["2026-09-30T16:18:51.952287+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:51.952316+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:52.037153+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:18:52.115314+00:00", "trade", 5.3787, 100.0]
["2026-09-30T16:18:52.465433+00:00", "trade", 5.375, 30.0]
["2026-09-30T16:18:52.533303+00:00", "trade", 5.3703, 77.0]
["2026-09-30T16:18:52.535548+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:52.652991+00:00", "trade", 5.3799, 108.0]
["2026-09-30T16:18:52.653777+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:52.751564+00:00", "trade", 5.375, 14.0]
["2026-09-30T16:18:52.760976+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:18:52.781001+00:00", "trade", 5.3787, 20.0]
["2026-09-30T16:18:52.811309+00:00", "trade", 5.3787, 100.0]
["2026-09-30T16:18:53.027464+00:00", "trade", 5.3799, 800.0]
["2026-09-30T16:18:53.028206+00:00", "trade", 5.375, 200.0]
["2026-09-30T16:18:53.109252+00:00", "trade", 5.3787, 4.0]
["2026-09-30T16:18:53.152850+00:00", "trade", 5.375, 500.0]
["2026-09-30T16:18:53.170584+00:00", "trade", 5.3772, 1.0]
["2026-09-30T16:18:53.201081+00:00", "trade", 5.3711, 14.0]
["2026-09-30T16:18:53.232292+00:00", "trade", 5.3787, 40.0]
["2026-09-30T16:18:53.233868+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:18:53.309727+00:00", "trade", 5.38, 500.0]
["2026-09-30T16:18:53.406945+00:00", "trade", 5.3792, 200.0]
["2026-09-30T16:18:53.422929+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:53.511856+00:00", "trade", 5.375, 4000.0]
["2026-09-30T16:18:53.698308+00:00", "trade", 5.379, 3.0]
["2026-09-30T16:18:53.826055+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:18:54.000253+00:00", "trade", 5.3701, 200.0]
["2026-09-30T16:18:54.128835+00:00", "trade", 5.3795, 123.0]
["2026-09-30T16:18:54.365140+00:00", "trade", 5.3795, 185.0]
["2026-09-30T16:18:54.471228+00:00", "trade", 5.375, 400.0]
["2026-09-30T16:18:54.827082+00:00", "trade", 5.372, 11.0]
["2026-09-30T16:18:55.150983+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.178124+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:18:55.244909+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:18:55.244961+00:00", "trade", 5.37, 50.0]
["2026-09-30T16:18:55.244972+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.271455+00:00", "trade", 5.375, 1000.0]
["2026-09-30T16:18:55.305234+00:00", "trade", 5.3701, 420.0]
["2026-09-30T16:18:55.644682+00:00", "trade", 5.375, 55.0]
["2026-09-30T16:18:55.648078+00:00", "trade", 5.375, 1.0]
["2026-09-30T16:18:55.731617+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.743302+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.821662+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:18:55.822797+00:00", "trade", 5.3784, 1900.0]
["2026-09-30T16:18:55.873782+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.873826+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.888262+00:00", "trade", 5.3704, 250.0]
["2026-09-30T16:18:55.888907+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:55.920941+00:00", "trade", 5.3712, 6.0]
["2026-09-30T16:18:55.921304+00:00", "trade", 5.3712, 1.0]
["2026-09-30T16:18:55.953985+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:18:56.209697+00:00", "trade", 5.371, 100.0]
["2026-09-30T16:18:56.358085+00:00", "trade", 5.3701, 155.0]
["2026-09-30T16:18:56.473135+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:56.481307+00:00", "trade", 5.371, 20.0]
["2026-09-30T16:18:56.497767+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:18:56.503823+00:00", "trade", 5.38, 3.0]
["2026-09-30T16:18:56.620421+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:56.729771+00:00", "trade", 5.375, 400.0]
["2026-09-30T16:18:56.967203+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.021941+00:00", "trade", 5.38, 1300.0]
["2026-09-30T16:18:57.022724+00:00", "trade", 5.38, 700.0]
["2026-09-30T16:18:57.061812+00:00", "trade", 5.375, 2.0]
["2026-09-30T16:18:57.065539+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:18:57.124529+00:00", "trade", 5.3786, 3.0]
["2026-09-30T16:18:57.124927+00:00", "trade", 5.3786, 1.0]
["2026-09-30T16:18:57.139118+00:00", "trade", 5.3798, 556.0]
["2026-09-30T16:18:57.171885+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.172708+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.354918+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.512668+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.512722+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.525397+00:00", "trade", 5.3791, 145.0]
["2026-09-30T16:18:57.723048+00:00", "trade", 5.3709, 8.0]
["2026-09-30T16:18:57.892968+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:57.966813+00:00", "trade", 5.3785, 16.0]
["2026-09-30T16:18:57.969811+00:00", "trade", 5.375, 1.0]
["2026-09-30T16:18:58.059474+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:18:58.060175+00:00", "trade", 5.3776, 122.0]
["2026-09-30T16:18:58.135051+00:00", "trade", 5.38, 41.0]
["2026-09-30T16:18:58.135617+00:00", "trade", 5.3799, 41.0]
["2026-09-30T16:18:58.137367+00:00", "trade", 5.375, 5.0]
["2026-09-30T16:18:58.141999+00:00", "trade", 5.38, 130.0]
["2026-09-30T16:18:58.142328+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:58.142337+00:00", "trade", 5.38, 1180.0]
["2026-09-30T16:18:58.142337+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:58.142339+00:00", "trade", 5.38, 2009.0]
["2026-09-30T16:18:58.142345+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:18:58.142410+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142416+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142424+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142428+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:18:58.142432+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:18:58.142432+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:18:58.142432+00:00", "trade", 5.38, 15.0]
["2026-09-30T16:18:58.142435+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:18:58.142437+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142439+00:00", "trade", 5.38, 500.0]
["2026-09-30T16:18:58.142444+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142447+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:18:58.142450+00:00", "trade", 5.38, 1100.0]
["2026-09-30T16:18:58.142450+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142451+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142461+00:00", "trade", 5.38, 27.0]
["2026-09-30T16:18:58.142465+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142472+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142487+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:18:58.142541+00:00", "trade", 5.38, 250.0]
["2026-09-30T16:18:58.142541+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.142938+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:18:58.142945+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.143054+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.143071+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.143157+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.143986+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.143998+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.157441+00:00", "trade", 5.3799, 1.0]
["2026-09-30T16:18:58.181221+00:00", "trade", 5.3801, 30.0]
["2026-09-30T16:18:58.275707+00:00", "trade", 5.3891, 1.0]
["2026-09-30T16:18:58.277412+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.355283+00:00", "trade", 5.385, 1400.0]
["2026-09-30T16:18:58.395045+00:00", "trade", 5.385, 21.0]
["2026-09-30T16:18:58.406924+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:18:58.407447+00:00", "trade", 5.3899, 25.0]
["2026-09-30T16:18:58.407453+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.407592+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408030+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408109+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408289+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408460+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408505+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.408549+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.409022+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.409349+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.491812+00:00", "trade", 5.38, 8.0]
["2026-09-30T16:18:58.616903+00:00", "trade", 5.3801, 150.0]
["2026-09-30T16:18:58.624606+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.624653+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.643140+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:58.716133+00:00", "trade", 5.389, 320.0]
["2026-09-30T16:18:58.716340+00:00", "trade", 5.389, 600.0]
["2026-09-30T16:18:58.717263+00:00", "trade", 5.389, 1.0]
["2026-09-30T16:18:58.802072+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:18:58.907889+00:00", "trade", 5.3802, 420.0]
["2026-09-30T16:18:59.080315+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:18:59.121401+00:00", "trade", 5.3899, 50.0]
["2026-09-30T16:18:59.122862+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.123343+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.176194+00:00", "trade", 5.3888, 1.0]
["2026-09-30T16:18:59.211119+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:18:59.466122+00:00", "trade", 5.3888, 1.0]
["2026-09-30T16:18:59.552504+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:18:59.552514+00:00", "trade", 5.39, 4638.0]
["2026-09-30T16:18:59.553092+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.553667+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.713876+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:18:59.715024+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.715191+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:18:59.886749+00:00", "trade", 5.3808, 50.0]
["2026-09-30T16:19:00.045597+00:00", "trade", 5.385, 49.0]
["2026-09-30T16:19:00.077102+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:00.077471+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.077643+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.077798+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269116+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:19:00.269123+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:00.269497+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:19:00.269498+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:19:00.269498+00:00", "trade", 5.39, 9.0]
["2026-09-30T16:19:00.269523+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269532+00:00", "trade", 5.39, 114.0]
["2026-09-30T16:19:00.269533+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:00.269535+00:00", "trade", 5.39, 1000.0]
["2026-09-30T16:19:00.269535+00:00", "trade", 5.39, 543.0]
["2026-09-30T16:19:00.269535+00:00", "trade", 5.39, 116.0]
["2026-09-30T16:19:00.269537+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269544+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269560+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269579+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:00.269621+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:00.269629+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:00.269631+00:00", "trade", 5.39, 406.0]
["2026-09-30T16:19:00.269632+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:19:00.269632+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:00.269725+00:00", "trade", 5.3899, 50.0]
["2026-09-30T16:19:00.269753+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:00.269753+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.269929+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.269992+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.269995+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270033+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270040+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270094+00:00", "trade", 5.3899, 10.0]
["2026-09-30T16:19:00.270104+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270171+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:00.270188+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:00.270244+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270298+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270363+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270431+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270438+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270544+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270582+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:00.270615+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:00.270813+00:00", "trade", 5.3901, 421.0]
["2026-09-30T16:19:00.270917+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270924+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:19:00.270952+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.270972+00:00", "trade", 5.4, 450.0]
["2026-09-30T16:19:00.271490+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.274433+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.274562+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.274919+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.274954+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.302184+00:00", "trade", 5.4, 521.0]
["2026-09-30T16:19:00.302193+00:00", "trade", 5.395, 521.0]
["2026-09-30T16:19:00.322083+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.322091+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.322129+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.322157+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.322679+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.322965+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.323112+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.371870+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.372227+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.372382+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.372907+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.373057+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.373772+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.373991+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.398159+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.398187+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.398715+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:00.426225+00:00", "trade", 5.3931, 4000.0]
["2026-09-30T16:19:00.466302+00:00", "trade", 5.3976, 100.0]
["2026-09-30T16:19:00.759448+00:00", "trade", 5.3972, 10.0]
["2026-09-30T16:19:00.858213+00:00", "trade", 5.39, 390.0]
["2026-09-30T16:19:01.163943+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:01.193760+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:01.221113+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:01.320198+00:00", "trade", 5.395, 30.0]
["2026-09-30T16:19:01.323813+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:01.324023+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.331289+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.331448+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.331777+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.332123+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.332258+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.332752+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.333309+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:01.335322+00:00", "trade", 5.391, 907.0]
["2026-09-30T16:19:01.335394+00:00", "trade", 5.391, 8035.0]
["2026-09-30T16:19:01.465353+00:00", "trade", 5.3994, 10.0]
["2026-09-30T16:19:01.532927+00:00", "trade", 5.3973, 10.0]
["2026-09-30T16:19:01.570846+00:00", "trade", 5.3901, 4.0]
["2026-09-30T16:19:01.589043+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:01.639654+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:01.639680+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:01.640192+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:01.643901+00:00", "trade", 5.3986, 1.0]
["2026-09-30T16:19:01.856501+00:00", "trade", 5.3902, 39.0]
["2026-09-30T16:19:01.893048+00:00", "trade", 5.4, 7.0]
["2026-09-30T16:19:02.088727+00:00", "trade", 5.3901, 6.0]
["2026-09-30T16:19:02.131612+00:00", "trade", 5.399, 50.0]
["2026-09-30T16:19:02.131886+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:19:02.132024+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:19:02.132085+00:00", "trade", 5.4, 14.0]
["2026-09-30T16:19:02.132394+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.342337+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:02.380890+00:00", "trade", 5.395, 97.0]
["2026-09-30T16:19:02.404937+00:00", "trade", 5.3975, 100.0]
["2026-09-30T16:19:02.451019+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:02.451029+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:02.500187+00:00", "trade", 5.3906, 111.0]
["2026-09-30T16:19:02.501062+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.594288+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:02.595012+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:02.595785+00:00", "trade", 5.395, 38.0]
["2026-09-30T16:19:02.596561+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.596930+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:02.597484+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.663993+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.756789+00:00", "trade", 5.4, 229.0]
["2026-09-30T16:19:02.756806+00:00", "trade", 5.395, 229.0]
["2026-09-30T16:19:02.756929+00:00", "trade", 5.395, 771.0]
["2026-09-30T16:19:02.810144+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:19:02.844262+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.854669+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:02.901790+00:00", "trade", 5.395, 200.0]
["2026-09-30T16:19:02.971502+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:03.226022+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:03.226067+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:03.261693+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:03.520915+00:00", "trade", 5.3998, 7.0]
["2026-09-30T16:19:03.534715+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:03.595714+00:00", "trade", 5.3999, 6.0]
["2026-09-30T16:19:03.682699+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:03.714207+00:00", "trade", 5.395, 93.0]
["2026-09-30T16:19:03.714928+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:03.715637+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:03.716432+00:00", "trade", 5.395, 95.0]
["2026-09-30T16:19:03.717345+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:03.887002+00:00", "trade", 5.3935, 2000.0]
["2026-09-30T16:19:03.899486+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:03.899536+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:04.024751+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:19:04.025103+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:04.082965+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:04.254186+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:04.346105+00:00", "trade", 5.395, 95.0]
["2026-09-30T16:19:04.588638+00:00", "trade", 5.39, 39.0]
["2026-09-30T16:19:04.680637+00:00", "trade", 5.3908, 20.0]
["2026-09-30T16:19:04.838137+00:00", "trade", 5.395, 250.0]
["2026-09-30T16:19:04.859906+00:00", "trade", 5.3905, 200.0]
["2026-09-30T16:19:04.860488+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:04.896209+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.058487+00:00", "trade", 5.3999, 96.0]
["2026-09-30T16:19:05.123212+00:00", "trade", 5.395, 500.0]
["2026-09-30T16:19:05.124267+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.133796+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.133847+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.322559+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.395874+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:05.396499+00:00", "trade", 5.39, 131.0]
["2026-09-30T16:19:05.397074+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.401852+00:00", "trade", 5.39, 56.0]
["2026-09-30T16:19:05.405888+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:05.450187+00:00", "trade", 5.395, 56.0]
["2026-09-30T16:19:05.597599+00:00", "trade", 5.3973, 48.0]
["2026-09-30T16:19:05.729205+00:00", "trade", 5.3901, 50.0]
["2026-09-30T16:19:05.817174+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:05.849831+00:00", "trade", 5.4, 125.0]
["2026-09-30T16:19:05.950069+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:19:05.950195+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:19:05.950651+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:06.010086+00:00", "trade", 5.3903, 114.0]
["2026-09-30T16:19:06.077347+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:19:06.081446+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:06.106214+00:00", "trade", 5.395, 7119.0]
["2026-09-30T16:19:06.110563+00:00", "trade", 5.395, 3.0]
["2026-09-30T16:19:06.114774+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:06.156563+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:06.317953+00:00", "trade", 5.395, 1000.0]
["2026-09-30T16:19:06.360631+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:06.372019+00:00", "trade", 5.3901, 10.0]
["2026-09-30T16:19:06.377985+00:00", "trade", 5.3901, 87.0]
["2026-09-30T16:19:06.451058+00:00", "trade", 5.3981, 101.0]
["2026-09-30T16:19:06.631972+00:00", "trade", 5.395, 9.0]
["2026-09-30T16:19:07.287011+00:00", "trade", 5.3902, 225.0]
["2026-09-30T16:19:07.291701+00:00", "trade", 5.4, 8.0]
["2026-09-30T16:19:07.291704+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:07.291704+00:00", "trade", 5.4, 80.0]
["2026-09-30T16:19:07.291704+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:07.291708+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:07.291713+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:19:07.291713+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:19:07.291713+00:00", "trade", 5.4, 16.0]
["2026-09-30T16:19:07.291714+00:00", "trade", 5.4, 79.0]
["2026-09-30T16:19:07.291726+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.291761+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.291939+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.316879+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.439344+00:00", "trade", 5.395, 9.0]
["2026-09-30T16:19:07.450204+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.530832+00:00", "trade", 5.3999, 10.0]
["2026-09-30T16:19:07.615157+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:19:07.615229+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.694375+00:00", "trade", 5.39, 226.0]
["2026-09-30T16:19:07.695235+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:07.734361+00:00", "trade", 5.395, 1000.0]
["2026-09-30T16:19:07.833522+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:19:08.067721+00:00", "trade", 5.3908, 112.0]
["2026-09-30T16:19:08.266509+00:00", "trade", 5.395, 4.0]
["2026-09-30T16:19:08.340898+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:19:09.060162+00:00", "trade", 5.4, 58.0]
["2026-09-30T16:19:09.123887+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:09.145536+00:00", "trade", 5.3948, 5.0]
["2026-09-30T16:19:09.236244+00:00", "trade", 5.395, 20.0]
["2026-09-30T16:19:09.281249+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:09.285467+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:09.338610+00:00", "trade", 5.3976, 10.0]
["2026-09-30T16:19:09.339595+00:00", "trade", 5.395, 169.0]
["2026-09-30T16:19:09.435786+00:00", "trade", 5.3901, 56.0]
["2026-09-30T16:19:09.436369+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:09.500267+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:09.534576+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:09.620276+00:00", "trade", 5.39, 108.0]
["2026-09-30T16:19:09.682388+00:00", "trade", 5.392, 30.0]
["2026-09-30T16:19:09.753939+00:00", "trade", 5.395, 12.0]
["2026-09-30T16:19:09.789317+00:00", "trade", 5.395, 2.0]
["2026-09-30T16:19:09.927306+00:00", "trade", 5.4, 58.0]
["2026-09-30T16:19:09.953723+00:00", "trade", 5.395, 310.0]
["2026-09-30T16:19:10.153471+00:00", "trade", 5.3974, 50.0]
["2026-09-30T16:19:10.398964+00:00", "trade", 5.391, 5.0]
["2026-09-30T16:19:10.398974+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:19:10.564380+00:00", "trade", 5.3912, 25.0]
["2026-09-30T16:19:10.691353+00:00", "trade", 5.395, 300.0]
["2026-09-30T16:19:10.756640+00:00", "trade", 5.3997, 368.0]
["2026-09-30T16:19:11.341851+00:00", "trade", 5.395, 500.0]
["2026-09-30T16:19:11.509732+00:00", "trade", 5.3999, 1000.0]
["2026-09-30T16:19:11.520973+00:00", "trade", 5.3999, 100.0]
["2026-09-30T16:19:11.651968+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:11.852844+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:11.949512+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:12.007143+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.012588+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.034604+00:00", "trade", 5.395, 278.0]
["2026-09-30T16:19:12.062637+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:12.063325+00:00", "trade", 5.3999, 1000.0]
["2026-09-30T16:19:12.063403+00:00", "trade", 5.3901, 100.0]
["2026-09-30T16:19:12.081758+00:00", "trade", 5.4, 54.0]
["2026-09-30T16:19:12.470982+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:12.470983+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:12.470985+00:00", "trade", 5.39, 95.0]
["2026-09-30T16:19:12.470986+00:00", "trade", 5.39, 63.0]
["2026-09-30T16:19:12.471275+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.471568+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.471695+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.497376+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.539276+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:12.546341+00:00", "trade", 5.3903, 19.0]
["2026-09-30T16:19:12.686015+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.692316+00:00", "trade", 5.395, 15.0]
["2026-09-30T16:19:12.842665+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.901477+00:00", "trade", 5.3999, 1.0]
["2026-09-30T16:19:12.908525+00:00", "trade", 5.395, 2.0]
["2026-09-30T16:19:12.953081+00:00", "trade", 5.3901, 21.0]
["2026-09-30T16:19:12.960765+00:00", "trade", 5.395, 94.0]
["2026-09-30T16:19:12.960887+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:12.962134+00:00", "trade", 5.39, 94.0]
["2026-09-30T16:19:13.109983+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:13.233295+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:13.361853+00:00", "trade", 5.39, 147.0]
["2026-09-30T16:19:13.399950+00:00", "trade", 5.3999, 30.0]
["2026-09-30T16:19:13.619977+00:00", "trade", 5.3928, 700.0]
["2026-09-30T16:19:13.683062+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:13.763437+00:00", "trade", 5.3978, 165.0]
["2026-09-30T16:19:13.808128+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:13.899972+00:00", "trade", 5.3912, 10.0]
["2026-09-30T16:19:13.904290+00:00", "trade", 5.3909, 23.0]
["2026-09-30T16:19:13.904869+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.097300+00:00", "trade", 5.4, 462.0]
["2026-09-30T16:19:14.102023+00:00", "trade", 5.395, 662.0]
["2026-09-30T16:19:14.102189+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.102673+00:00", "trade", 5.4, 69.0]
["2026-09-30T16:19:14.103024+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.103257+00:00", "trade", 5.395, 47.0]
["2026-09-30T16:19:14.103313+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.104459+00:00", "trade", 5.4, 150.0]
["2026-09-30T16:19:14.105134+00:00", "trade", 5.4, 27.0]
["2026-09-30T16:19:14.105300+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.105801+00:00", "trade", 5.4, 416.0]
["2026-09-30T16:19:14.126967+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:14.153512+00:00", "trade", 5.3903, 50.0]
["2026-09-30T16:19:14.248727+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:19:14.255741+00:00", "trade", 5.4, 621.0]
["2026-09-30T16:19:14.281363+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.297164+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:14.303647+00:00", "trade", 5.395, 92.0]
["2026-09-30T16:19:14.494480+00:00", "trade", 5.3981, 350.0]
["2026-09-30T16:19:14.531429+00:00", "trade", 5.4, 28.0]
["2026-09-30T16:19:14.537623+00:00", "trade", 5.4, 70.0]
["2026-09-30T16:19:14.537636+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.537641+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:19:14.537858+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.537859+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.537861+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:19:14.537862+00:00", "trade", 5.4, 350.0]
["2026-09-30T16:19:14.537926+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537933+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537939+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537946+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537950+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.537952+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537965+00:00", "trade", 5.4, 7.0]
["2026-09-30T16:19:14.537966+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537972+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:19:14.537973+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537980+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:19:14.537981+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:19:14.537984+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:19:14.537986+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537990+00:00", "trade", 5.4, 963.0]
["2026-09-30T16:19:14.537992+00:00", "trade", 5.4, 210.0]
["2026-09-30T16:19:14.537992+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.537997+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:19:14.538000+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.538003+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:19:14.538005+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:19:14.538006+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.538009+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538011+00:00", "trade", 5.4, 1000.0]
["2026-09-30T16:19:14.538017+00:00", "trade", 5.4, 2600.0]
["2026-09-30T16:19:14.538019+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538022+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538066+00:00", "trade", 5.4, 4667.0]
["2026-09-30T16:19:14.538068+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:14.538068+00:00", "trade", 5.4, 150.0]
["2026-09-30T16:19:14.538073+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:19:14.538073+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538074+00:00", "trade", 5.4, 4.0]
["2026-09-30T16:19:14.538075+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:19:14.538076+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538076+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:14.538081+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538081+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538083+00:00", "trade", 5.4, 187.0]
["2026-09-30T16:19:14.538084+00:00", "trade", 5.4, 40.0]
["2026-09-30T16:19:14.538088+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:19:14.538137+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538157+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538199+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538206+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538213+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538220+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538226+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538241+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:14.538261+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:19:14.538263+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:14.538263+00:00", "trade", 5.4, 9.0]
["2026-09-30T16:19:14.538460+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538741+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538827+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.538985+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.539892+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.544171+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553447+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:19:14.553545+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:19:14.553548+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:19:14.553548+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:19:14.553548+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553552+00:00", "trade", 5.41, 9.0]
["2026-09-30T16:19:14.553564+00:00", "trade", 5.41, 1500.0]
["2026-09-30T16:19:14.553566+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553567+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553581+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553607+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:14.553640+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553670+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553685+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:19:14.553701+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553735+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.553749+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.553749+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.553759+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:14.553762+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.553763+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553764+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:19:14.553767+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553776+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553816+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.553853+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553873+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553898+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553921+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.553928+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554032+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554077+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.554080+00:00", "trade", 5.41, 8.0]
["2026-09-30T16:19:14.554109+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:19:14.554332+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:19:14.554367+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.554370+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:14.554370+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554386+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554430+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554459+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554466+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554473+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554501+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554508+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554613+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554727+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554853+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554934+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.554970+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.555012+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.559704+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.560401+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.560799+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.582658+00:00", "trade", 5.405, 350.0]
["2026-09-30T16:19:14.586081+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.586529+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.634788+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.638649+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.639029+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.639071+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.639078+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.639841+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.654898+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.658440+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.808806+00:00", "trade", 5.405, 1000.0]
["2026-09-30T16:19:14.849658+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:14.966356+00:00", "trade", 5.405, 6.0]
["2026-09-30T16:19:15.117924+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.117970+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.170159+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.188835+00:00", "trade", 5.405, 79.0]
["2026-09-30T16:19:15.207725+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:15.207726+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:19:15.208281+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.208326+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.208407+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.208453+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.208484+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.208825+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.212797+00:00", "trade", 5.405, 40.0]
["2026-09-30T16:19:15.213504+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.213955+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.215463+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.216093+00:00", "trade", 5.4057, 700.0]
["2026-09-30T16:19:15.232271+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.262832+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:19:15.334302+00:00", "trade", 5.405, 500.0]
["2026-09-30T16:19:15.468478+00:00", "trade", 5.4099, 400.0]
["2026-09-30T16:19:15.469140+00:00", "trade", 5.4099, 100.0]
["2026-09-30T16:19:15.490430+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.490484+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.491239+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:15.605405+00:00", "trade", 5.408, 1.0]
["2026-09-30T16:19:15.706594+00:00", "trade", 5.4092, 50.0]
["2026-09-30T16:19:15.833120+00:00", "trade", 5.409, 26.0]
["2026-09-30T16:19:15.854490+00:00", "trade", 5.409, 1.0]
["2026-09-30T16:19:15.973127+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:16.009992+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:16.128319+00:00", "trade", 5.41, 42.0]
["2026-09-30T16:19:16.394228+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:19:16.398384+00:00", "trade", 5.4087, 92.0]
["2026-09-30T16:19:16.402048+00:00", "trade", 5.4085, 200.0]
["2026-09-30T16:19:16.540578+00:00", "trade", 5.41, 98.0]
["2026-09-30T16:19:16.636407+00:00", "trade", 5.4097, 8.0]
["2026-09-30T16:19:16.641302+00:00", "trade", 5.405, 20.0]
["2026-09-30T16:19:16.653546+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:16.718098+00:00", "trade", 5.4099, 100.0]
["2026-09-30T16:19:16.718909+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:19:16.801666+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:19:16.903518+00:00", "trade", 5.4071, 1.0]
["2026-09-30T16:19:16.967619+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:19:16.991701+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:19:16.995615+00:00", "trade", 5.4097, 11.0]
["2026-09-30T16:19:17.030363+00:00", "trade", 5.409, 5.0]
["2026-09-30T16:19:17.030728+00:00", "trade", 5.409, 1.0]
["2026-09-30T16:19:17.139670+00:00", "trade", 5.405, 150.0]
["2026-09-30T16:19:17.175409+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:19:17.200968+00:00", "trade", 5.4003, 27.0]
["2026-09-30T16:19:17.378109+00:00", "trade", 5.405, 90.0]
["2026-09-30T16:19:17.379905+00:00", "trade", 5.405, 36.0]
["2026-09-30T16:19:17.409114+00:00", "trade", 5.4096, 500.0]
["2026-09-30T16:19:17.519432+00:00", "trade", 5.405, 335.0]
["2026-09-30T16:19:17.570801+00:00", "trade", 5.4001, 20.0]
["2026-09-30T16:19:17.682813+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.690964+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.749128+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.772712+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.801449+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.823424+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.896932+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:17.935600+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:18.075671+00:00", "trade", 5.4098, 9.0]
["2026-09-30T16:19:18.135593+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:18.135638+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:18.161979+00:00", "trade", 5.4, 19.0]
["2026-09-30T16:19:18.206865+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:18.207519+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:18.263321+00:00", "trade", 5.405, 540.0]
["2026-09-30T16:19:18.463552+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:19:18.583791+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:18.705404+00:00", "trade", 5.401, 10.0]
["2026-09-30T16:19:19.222028+00:00", "trade", 5.4003, 50.0]
["2026-09-30T16:19:19.283931+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.301479+00:00", "trade", 5.4092, 21.0]
["2026-09-30T16:19:19.309301+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:19:19.309519+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:19:19.309778+00:00", "trade", 5.405, 31.0]
["2026-09-30T16:19:19.310089+00:00", "trade", 5.405, 8.0]
["2026-09-30T16:19:19.323320+00:00", "trade", 5.407, 800.0]
["2026-09-30T16:19:19.366360+00:00", "trade", 5.405, 90.0]
["2026-09-30T16:19:19.623339+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:19.631825+00:00", "trade", 5.4, 276.0]
["2026-09-30T16:19:19.632132+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.632528+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.632620+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.641705+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.641768+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.641775+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.642149+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.642575+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.687504+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:19.777285+00:00", "trade", 5.4099, 1000.0]
["2026-09-30T16:19:19.923985+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:20.055646+00:00", "trade", 5.409, 100.0]
["2026-09-30T16:19:20.187991+00:00", "trade", 5.405, 8.0]
["2026-09-30T16:19:20.241316+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:19:20.241505+00:00", "trade", 5.4002, 250.0]
["2026-09-30T16:19:20.317726+00:00", "trade", 5.409, 10.0]
["2026-09-30T16:19:20.492080+00:00", "trade", 5.4014, 10.0]
["2026-09-30T16:19:20.638617+00:00", "trade", 5.4095, 180.0]
["2026-09-30T16:19:20.723671+00:00", "trade", 5.4012, 10.0]
["2026-09-30T16:19:20.752306+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:19:20.787621+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:20.839092+00:00", "trade", 5.4099, 1.0]
["2026-09-30T16:19:20.841672+00:00", "trade", 5.405, 1804.0]
["2026-09-30T16:19:20.844032+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:19:20.846641+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:19:20.953533+00:00", "trade", 5.4098, 10.0]
["2026-09-30T16:19:21.065401+00:00", "trade", 5.4098, 10.0]
["2026-09-30T16:19:21.282148+00:00", "trade", 5.4099, 23.0]
["2026-09-30T16:19:21.365299+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:19:21.626921+00:00", "trade", 5.4001, 20000.0]
["2026-09-30T16:19:21.627212+00:00", "trade", 5.4, 250.0]
["2026-09-30T16:19:21.627213+00:00", "trade", 5.4, 202.0]
["2026-09-30T16:19:21.627230+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:21.627237+00:00", "trade", 5.4, 198.0]
["2026-09-30T16:19:21.627238+00:00", "trade", 5.4, 300.0]
["2026-09-30T16:19:21.627239+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:19:21.627283+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:19:21.627315+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:21.627316+00:00", "trade", 5.4, 629.0]
["2026-09-30T16:19:21.627319+00:00", "trade", 5.4, 1708.0]
["2026-09-30T16:19:21.627322+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:19:21.627323+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:21.627323+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:21.627326+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:19:21.627352+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:21.627369+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:21.627522+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:21.627705+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:19:21.627707+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:21.627707+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:19:21.627707+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:19:21.627712+00:00", "trade", 5.4, 25.0]
["2026-09-30T16:19:21.627713+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:19:21.627716+00:00", "trade", 5.4, 152.0]
["2026-09-30T16:19:21.627716+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:19:21.627716+00:00", "trade", 5.4, 558.0]
["2026-09-30T16:19:21.627719+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:19:21.627724+00:00", "trade", 5.4, 187.0]
["2026-09-30T16:19:21.627724+00:00", "trade", 5.4, 6.0]
["2026-09-30T16:19:21.627735+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:21.627736+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.627737+00:00", "trade", 5.4, 784.0]
["2026-09-30T16:19:21.627743+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.627785+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.627819+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.627879+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.627971+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.628013+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.628059+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.628360+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.631175+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.632196+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.632640+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.737592+00:00", "trade", 5.39, 188.0]
["2026-09-30T16:19:21.738154+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.740321+00:00", "trade", 5.395, 160.0]
["2026-09-30T16:19:21.741481+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.741528+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.742377+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:21.899720+00:00", "trade", 5.3998, 58.0]
["2026-09-30T16:19:21.935742+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:22.066319+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.066476+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.066881+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.066892+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.066912+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.066916+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.067131+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.067248+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.067299+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.067804+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:22.075168+00:00", "trade", 5.4, 300.0]
["2026-09-30T16:19:22.075761+00:00", "trade", 5.4, 1321.0]
["2026-09-30T16:19:22.075941+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.076163+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.076322+00:00", "trade", 5.4, 2200.0]
["2026-09-30T16:19:22.076446+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.078125+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.103698+00:00", "trade", 5.3999, 191.0]
["2026-09-30T16:19:22.111612+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.114506+00:00", "trade", 5.4, 78.0]
["2026-09-30T16:19:22.174767+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.187679+00:00", "trade", 5.399, 100.0]
["2026-09-30T16:19:22.187703+00:00", "trade", 5.399, 400.0]
["2026-09-30T16:19:22.243810+00:00", "trade", 5.4, 32.0]
["2026-09-30T16:19:22.244246+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.245370+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.248195+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.259991+00:00", "trade", 5.395, 700.0]
["2026-09-30T16:19:22.274620+00:00", "trade", 5.399, 1.0]
["2026-09-30T16:19:22.293405+00:00", "trade", 5.395, 2.0]
["2026-09-30T16:19:22.348872+00:00", "trade", 5.395, 500.0]
["2026-09-30T16:19:22.352473+00:00", "trade", 5.3967, 500.0]
["2026-09-30T16:19:22.352683+00:00", "trade", 5.3967, 1.0]
["2026-09-30T16:19:22.417931+00:00", "trade", 5.4, 329.0]
["2026-09-30T16:19:22.418615+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.670090+00:00", "trade", 5.3901, 40.0]
["2026-09-30T16:19:22.684064+00:00", "trade", 5.3951, 40.0]
["2026-09-30T16:19:22.745600+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:22.752125+00:00", "trade", 5.3996, 185.0]
["2026-09-30T16:19:22.752488+00:00", "trade", 5.3996, 1.0]
["2026-09-30T16:19:22.866026+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.867479+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:19:22.867630+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:22.867670+00:00", "trade", 5.395, 90.0]
["2026-09-30T16:19:22.867709+00:00", "trade", 5.39, 90.0]
["2026-09-30T16:19:22.868373+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.868778+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.868826+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.896267+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:22.941658+00:00", "trade", 5.3992, 5.0]
["2026-09-30T16:19:23.006878+00:00", "trade", 5.3999, 821.0]
["2026-09-30T16:19:23.058257+00:00", "trade", 5.3992, 55.0]
["2026-09-30T16:19:23.069601+00:00", "trade", 5.3999, 1000.0]
["2026-09-30T16:19:23.132753+00:00", "trade", 5.39, 952.0]
["2026-09-30T16:19:23.314407+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:23.314935+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:23.400650+00:00", "trade", 5.4, 2030.0]
["2026-09-30T16:19:23.762072+00:00", "trade", 5.3938, 1000.0]
["2026-09-30T16:19:23.790768+00:00", "trade", 5.395, 119.0]
["2026-09-30T16:19:23.798262+00:00", "trade", 5.3902, 1306.0]
["2026-09-30T16:19:23.798842+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:23.807072+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:23.935111+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:23.958664+00:00", "trade", 5.3906, 7000.0]
["2026-09-30T16:19:23.974303+00:00", "trade", 5.3901, 4786.0]
["2026-09-30T16:19:23.974341+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:23.974342+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:19:23.974435+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:23.974480+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:23.974597+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:23.974619+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:19:23.974626+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:19:23.974626+00:00", "trade", 5.39, 68.0]
["2026-09-30T16:19:23.975000+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:23.975002+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:19:23.975002+00:00", "trade", 5.39, 76.0]
["2026-09-30T16:19:23.975004+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:23.975007+00:00", "trade", 5.39, 9.0]
["2026-09-30T16:19:23.975010+00:00", "trade", 5.39, 96.0]
["2026-09-30T16:19:23.975010+00:00", "trade", 5.39, 320.0]
["2026-09-30T16:19:23.975011+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:23.975014+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:19:23.975018+00:00", "trade", 5.39, 208.0]
["2026-09-30T16:19:23.975018+00:00", "trade", 5.39, 54.0]
["2026-09-30T16:19:23.975020+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:19:23.975020+00:00", "trade", 5.39, 4.0]
["2026-09-30T16:19:23.975025+00:00", "trade", 5.39, 57.0]
["2026-09-30T16:19:23.975025+00:00", "trade", 5.39, 20.0]
["2026-09-30T16:19:23.975028+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:19:23.975028+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:23.975030+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975033+00:00", "trade", 5.39, 197.0]
["2026-09-30T16:19:23.975033+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:23.975035+00:00", "trade", 5.39, 127.0]
["2026-09-30T16:19:23.975036+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:19:23.975040+00:00", "trade", 5.39, 159.0]
["2026-09-30T16:19:23.975040+00:00", "trade", 5.39, 268.0]
["2026-09-30T16:19:23.975041+00:00", "trade", 5.39, 14.0]
["2026-09-30T16:19:23.975043+00:00", "trade", 5.39, 300.0]
["2026-09-30T16:19:23.975049+00:00", "trade", 5.39, 20.0]
["2026-09-30T16:19:23.975049+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:23.975049+00:00", "trade", 5.39, 15.0]
["2026-09-30T16:19:23.975050+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:19:23.975064+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975074+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975154+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975180+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975452+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975498+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975520+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975657+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975681+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975926+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975940+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.975985+00:00", "trade", 5.385, 12.0]
["2026-09-30T16:19:23.979583+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:23.999277+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:19:24.344462+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.344970+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.344990+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.368576+00:00", "trade", 5.385, 30.0]
["2026-09-30T16:19:24.400708+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:19:24.401470+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.401486+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.407192+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:24.459311+00:00", "trade", 5.38, 46.0]
["2026-09-30T16:19:24.459592+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:19:24.459629+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:24.459648+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:24.459677+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:19:24.459684+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:24.459687+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:19:24.459690+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:19:24.459690+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:19:24.459690+00:00", "trade", 5.38, 43.0]
["2026-09-30T16:19:24.459690+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.459761+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.459833+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:24.459895+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:24.459961+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:19:24.460023+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.460064+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.460105+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.460337+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.460708+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.460928+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461099+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461105+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461122+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:19:24.461128+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461130+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461137+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461137+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461142+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:19:24.461142+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461168+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461262+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461262+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461414+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:19:24.461424+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461429+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461429+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461447+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461447+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:19:24.461448+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461450+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:19:24.461455+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461463+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461466+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461471+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461477+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461481+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:19:24.461492+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461493+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461495+00:00", "trade", 5.37, 5.0]
["2026-09-30T16:19:24.461495+00:00", "trade", 5.37, 3.0]
["2026-09-30T16:19:24.461495+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:19:24.461498+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461500+00:00", "trade", 5.37, 20.0]
["2026-09-30T16:19:24.461502+00:00", "trade", 5.37, 22.0]
["2026-09-30T16:19:24.461504+00:00", "trade", 5.37, 127.0]
["2026-09-30T16:19:24.461504+00:00", "trade", 5.37, 14.0]
["2026-09-30T16:19:24.461544+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461552+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461565+00:00", "trade", 5.37, 31.0]
["2026-09-30T16:19:24.461567+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.461625+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461650+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:24.461661+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:24.461676+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.461723+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.461771+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462029+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462317+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462361+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462388+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462487+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462654+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.462700+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.463104+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.463725+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.465820+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:19:24.466578+00:00", "trade", 5.365, 99.0]
["2026-09-30T16:19:24.470051+00:00", "trade", 5.362, 400.0]
["2026-09-30T16:19:24.470108+00:00", "trade", 5.365, 69.0]
["2026-09-30T16:19:24.470136+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:19:24.470179+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:24.470180+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:19:24.470277+00:00", "trade", 5.365, 200.0]
["2026-09-30T16:19:24.470465+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:24.470465+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:19:24.470668+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:19:24.471533+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:24.491052+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.557462+00:00", "trade", 5.3699, 50.0]
["2026-09-30T16:19:24.558142+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.686240+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.686266+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.686909+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.686962+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.690981+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:19:24.691719+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.726443+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.911030+00:00", "trade", 5.3609, 73.0]
["2026-09-30T16:19:24.913578+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:24.914332+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.914510+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.914851+00:00", "trade", 5.3601, 191.0]
["2026-09-30T16:19:24.915306+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.915930+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.916124+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.916145+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.916155+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:24.916565+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:25.001610+00:00", "trade", 5.365, 387.0]
["2026-09-30T16:19:25.053249+00:00", "trade", 5.365, 75.0]
["2026-09-30T16:19:25.140923+00:00", "trade", 5.365, 1000.0]
["2026-09-30T16:19:25.221748+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:19:25.249564+00:00", "trade", 5.36, 557.0]
["2026-09-30T16:19:25.250312+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.251575+00:00", "trade", 5.365, 19.0]
["2026-09-30T16:19:25.251629+00:00", "trade", 5.365, 150.0]
["2026-09-30T16:19:25.255404+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:19:25.264085+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.264212+00:00", "trade", 5.365, 59.0]
["2026-09-30T16:19:25.399907+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.399964+00:00", "trade", 5.365, 3.0]
["2026-09-30T16:19:25.399974+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.400007+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.400166+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.400315+00:00", "trade", 5.365, 112.0]
["2026-09-30T16:19:25.400357+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:19:25.400406+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.400766+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.400796+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:25.408217+00:00", "trade", 5.361, 1637.0]
["2026-09-30T16:19:25.408422+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:19:25.408784+00:00", "trade", 5.361, 400.0]
["2026-09-30T16:19:25.409250+00:00", "trade", 5.36, 203.0]
["2026-09-30T16:19:25.409251+00:00", "trade", 5.36, 963.0]
["2026-09-30T16:19:25.409252+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:25.409259+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:25.409289+00:00", "trade", 5.36, 47.0]
["2026-09-30T16:19:25.409307+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:25.409356+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:25.409636+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:19:25.409655+00:00", "trade", 5.36, 5.0]
["2026-09-30T16:19:25.409657+00:00", "trade", 5.36, 11.0]
["2026-09-30T16:19:25.409657+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:25.409658+00:00", "trade", 5.36, 500.0]
["2026-09-30T16:19:25.409658+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.409662+00:00", "trade", 5.36, 96.0]
["2026-09-30T16:19:25.409664+00:00", "trade", 5.36, 58.0]
["2026-09-30T16:19:25.409672+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.409723+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.409734+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.409854+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410064+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410074+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410092+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410306+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410334+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.410578+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:25.420618+00:00", "trade", 5.351, 200.0]
["2026-09-30T16:19:25.420819+00:00", "trade", 5.351, 400.0]
["2026-09-30T16:19:25.421309+00:00", "trade", 5.3601, 2405.0]
["2026-09-30T16:19:25.428584+00:00", "trade", 5.3599, 156.0]
["2026-09-30T16:19:25.495447+00:00", "trade", 5.36, 3358.0]
["2026-09-30T16:19:25.519936+00:00", "trade", 5.355, 2000.0]
["2026-09-30T16:19:25.629332+00:00", "trade", 5.3501, 500.0]
["2026-09-30T16:19:25.755268+00:00", "trade", 5.355, 5000.0]
["2026-09-30T16:19:25.923492+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:19:26.038737+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:19:26.050697+00:00", "trade", 5.355, 15.0]
["2026-09-30T16:19:26.166183+00:00", "trade", 5.3503, 150.0]
["2026-09-30T16:19:26.189845+00:00", "trade", 5.3599, 295.0]
["2026-09-30T16:19:26.298286+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:19:26.298298+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.298301+00:00", "trade", 5.355, 30.0]
["2026-09-30T16:19:26.327033+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:26.327456+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:26.328315+00:00", "trade", 5.355, 91.0]
["2026-09-30T16:19:26.328352+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:19:26.336690+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:19:26.336699+00:00", "trade", 5.355, 2.0]
["2026-09-30T16:19:26.368682+00:00", "trade", 5.355, 15.0]
["2026-09-30T16:19:26.368712+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:19:26.457130+00:00", "trade", 5.3512, 753.0]
["2026-09-30T16:19:26.457139+00:00", "trade", 5.35, 753.0]
["2026-09-30T16:19:26.457163+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.457164+00:00", "trade", 5.3512, 321.0]
["2026-09-30T16:19:26.457181+00:00", "trade", 5.35, 321.0]
["2026-09-30T16:19:26.457197+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.457275+00:00", "trade", 5.3512, 2246.0]
["2026-09-30T16:19:26.524150+00:00", "trade", 5.355, 5.0]
["2026-09-30T16:19:26.528533+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.528540+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.529244+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.529722+00:00", "trade", 5.355, 200.0]
["2026-09-30T16:19:26.530480+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.530974+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.531437+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.531933+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:26.645176+00:00", "trade", 5.35, 4.0]
["2026-09-30T16:19:26.830535+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:19:26.861308+00:00", "trade", 5.36, 241.0]
["2026-09-30T16:19:26.896492+00:00", "trade", 5.355, 5.0]
["2026-09-30T16:19:26.943311+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:26.992418+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:19:27.210772+00:00", "trade", 5.355, 73.0]
["2026-09-30T16:19:27.211591+00:00", "trade", 5.3502, 73.0]
["2026-09-30T16:19:27.267703+00:00", "trade", 5.3599, 314.0]
["2026-09-30T16:19:27.456887+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:19:27.792031+00:00", "trade", 5.3598, 100.0]
["2026-09-30T16:19:27.792504+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.792519+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.792992+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.805048+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.805435+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.805445+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.805498+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.805877+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.808033+00:00", "trade", 5.359, 1.0]
["2026-09-30T16:19:27.845226+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:27.862290+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.862363+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.862410+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.862980+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.863544+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.863576+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.873269+00:00", "trade", 5.3598, 200.0]
["2026-09-30T16:19:27.873688+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.873987+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.890692+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.890816+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.890896+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.891199+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.891213+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.891221+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.891651+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.891695+00:00", "trade", 5.35, 45.0]
["2026-09-30T16:19:27.892176+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.892535+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.892548+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.892814+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.893060+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.893118+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.893306+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.893763+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:27.893867+00:00", "trade", 5.355, 1200.0]
["2026-09-30T16:19:27.934179+00:00", "trade", 5.3503, 10.0]
["2026-09-30T16:19:27.953557+00:00", "trade", 5.3588, 1.0]
["2026-09-30T16:19:28.157263+00:00", "trade", 5.3591, 100.0]
["2026-09-30T16:19:28.158044+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:28.219386+00:00", "trade", 5.3593, 1.0]
["2026-09-30T16:19:28.400471+00:00", "trade", 5.3505, 200.0]
["2026-09-30T16:19:28.668934+00:00", "trade", 5.36, 2000.0]
["2026-09-30T16:19:28.833841+00:00", "trade", 5.3586, 100.0]
["2026-09-30T16:19:28.881841+00:00", "trade", 5.36, 149.0]
["2026-09-30T16:19:28.882611+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:28.883925+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.036115+00:00", "trade", 5.3501, 521.0]
["2026-09-30T16:19:29.036919+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.037383+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.037391+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.037402+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.059795+00:00", "trade", 5.355, 521.0]
["2026-09-30T16:19:29.112334+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.112379+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.113193+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.234331+00:00", "trade", 5.36, 54.0]
["2026-09-30T16:19:29.280867+00:00", "trade", 5.36, 17.0]
["2026-09-30T16:19:29.281622+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.430227+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:29.458523+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.589612+00:00", "trade", 5.3597, 142.0]
["2026-09-30T16:19:29.606986+00:00", "trade", 5.36, 18.0]
["2026-09-30T16:19:29.606990+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.607462+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.607486+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.607952+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.608279+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:29.614071+00:00", "trade", 5.359, 50.0]
["2026-09-30T16:19:29.856942+00:00", "trade", 5.355, 25.0]
["2026-09-30T16:19:30.142074+00:00", "trade", 5.3572, 4.0]
["2026-09-30T16:19:30.163795+00:00", "trade", 5.3572, 1.0]
["2026-09-30T16:19:30.187400+00:00", "trade", 5.3571, 200.0]
["2026-09-30T16:19:30.253647+00:00", "trade", 5.3599, 1.0]
["2026-09-30T16:19:30.435819+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:30.436607+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:30.513875+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:19:30.565345+00:00", "trade", 5.3598, 33.0]
["2026-09-30T16:19:30.580339+00:00", "trade", 5.36, 27.0]
["2026-09-30T16:19:30.598442+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:30.656159+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:30.656210+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:30.862849+00:00", "trade", 5.3599, 100.0]
["2026-09-30T16:19:31.008843+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:19:31.093293+00:00", "trade", 5.3563, 200.0]
["2026-09-30T16:19:31.162425+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.162472+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.186154+00:00", "trade", 5.3572, 2.0]
["2026-09-30T16:19:31.190331+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:31.190957+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.304697+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:19:31.305502+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.305963+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.306434+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.390073+00:00", "trade", 5.355, 300.0]
["2026-09-30T16:19:31.578923+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:19:31.701740+00:00", "trade", 5.3588, 1000.0]
["2026-09-30T16:19:31.865389+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.865435+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.865779+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.866210+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.869618+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.891576+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:31.892029+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.026844+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.103846+00:00", "trade", 5.36, 15.0]
["2026-09-30T16:19:32.182619+00:00", "trade", 5.3598, 1.0]
["2026-09-30T16:19:32.290845+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:19:32.291636+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.359634+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.360091+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.391192+00:00", "trade", 5.355, 936.0]
["2026-09-30T16:19:32.530754+00:00", "trade", 5.3502, 88.0]
["2026-09-30T16:19:32.531553+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.587369+00:00", "trade", 5.3501, 208.0]
["2026-09-30T16:19:32.642064+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:19:32.642068+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.642533+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.642564+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.643022+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.827468+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.830932+00:00", "trade", 5.355, 12.0]
["2026-09-30T16:19:32.831558+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.868796+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:32.939115+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:19:32.944277+00:00", "trade", 5.355, 18.0]
["2026-09-30T16:19:33.214909+00:00", "trade", 5.36, 500.0]
["2026-09-30T16:19:33.226271+00:00", "trade", 5.351, 20.0]
["2026-09-30T16:19:33.231814+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:33.232272+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:33.232718+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:33.329428+00:00", "trade", 5.3599, 36.0]
["2026-09-30T16:19:33.496552+00:00", "trade", 5.36, 98.0]
["2026-09-30T16:19:33.496552+00:00", "trade", 5.36, 13.0]
["2026-09-30T16:19:33.496938+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:33.496982+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497006+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497238+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497267+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497275+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497325+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497409+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497456+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497571+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497582+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497694+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.497881+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.498353+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.500047+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.500072+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.500816+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.501689+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.599448+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.607517+00:00", "trade", 5.365, 9.0]
["2026-09-30T16:19:33.636577+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.637034+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.679791+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:33.752510+00:00", "trade", 5.37, 56.0]
["2026-09-30T16:19:33.798733+00:00", "trade", 5.3601, 30.0]
["2026-09-30T16:19:34.215833+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:19:34.216650+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:19:34.216700+00:00", "trade", 5.3601, 100.0]
["2026-09-30T16:19:34.217277+00:00", "trade", 5.3601, 31.0]
["2026-09-30T16:19:34.217285+00:00", "trade", 5.365, 69.0]
["2026-09-30T16:19:34.218154+00:00", "trade", 5.3601, 69.0]
["2026-09-30T16:19:34.404930+00:00", "trade", 5.3562, 2.0]
["2026-09-30T16:19:34.519564+00:00", "trade", 5.369, 41.0]
["2026-09-30T16:19:34.584209+00:00", "trade", 5.365, 20.0]
["2026-09-30T16:19:34.587866+00:00", "trade", 5.37, 19.0]
["2026-09-30T16:19:34.588183+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588190+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588196+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588203+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588218+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588218+00:00", "trade", 5.37, 13.0]
["2026-09-30T16:19:34.588219+00:00", "trade", 5.37, 16.0]
["2026-09-30T16:19:34.588223+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588225+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588229+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:19:34.588229+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588241+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588261+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:34.588325+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588343+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588399+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588409+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:34.588500+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588501+00:00", "trade", 5.37, 14.0]
["2026-09-30T16:19:34.588503+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:34.588503+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.588602+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588609+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588616+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588638+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588663+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588670+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588719+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588730+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588749+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588786+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588802+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.588936+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.589161+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.589172+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.589242+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.589248+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.589257+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:34.592681+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.593140+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.593584+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.593638+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.599711+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.599717+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:34.610128+00:00", "trade", 5.36, 32.0]
["2026-09-30T16:19:34.624944+00:00", "trade", 5.37, 411.0]
["2026-09-30T16:19:34.693568+00:00", "trade", 5.37, 55.0]
["2026-09-30T16:19:34.814304+00:00", "trade", 5.3783, 66.0]
["2026-09-30T16:19:35.139509+00:00", "trade", 5.36, 21.0]
["2026-09-30T16:19:35.222623+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:35.222631+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.222687+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.222731+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.223001+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.223141+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.223158+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.223482+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.223552+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.224001+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:35.577573+00:00", "trade", 5.3793, 50.0]
["2026-09-30T16:19:35.612454+00:00", "trade", 5.3707, 96.0]
["2026-09-30T16:19:35.617589+00:00", "trade", 5.3701, 10.0]
["2026-09-30T16:19:36.029809+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:36.029816+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:36.029887+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:36.030036+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:36.030045+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.030104+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.030171+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.030344+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.030362+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.030486+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.035399+00:00", "trade", 5.389, 1.0]
["2026-09-30T16:19:36.038358+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.041708+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:19:36.047606+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.114120+00:00", "trade", 5.389, 10.0]
["2026-09-30T16:19:36.174447+00:00", "trade", 5.3807, 1.0]
["2026-09-30T16:19:36.228337+00:00", "trade", 5.385, 2000.0]
["2026-09-30T16:19:36.228895+00:00", "trade", 5.3899, 13.0]
["2026-09-30T16:19:36.229120+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.229571+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249158+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249206+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249212+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249213+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249216+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249227+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249228+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249233+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249240+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249247+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249249+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249252+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249260+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249274+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249281+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249302+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249309+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249334+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249340+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249405+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:36.249433+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249447+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249461+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249478+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249515+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249522+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249530+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249554+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249587+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249600+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:36.249613+00:00", "trade", 5.39, 203.0]
["2026-09-30T16:19:36.249615+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249615+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:36.249615+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249761+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249762+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249803+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249807+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249813+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249814+00:00", "trade", 5.4, 618.0]
["2026-09-30T16:19:36.249816+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249819+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249826+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249827+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249832+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249833+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249834+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249842+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249850+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249857+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249860+00:00", "trade", 5.4, 657.0]
["2026-09-30T16:19:36.249861+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249862+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249864+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249865+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249867+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249871+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249872+00:00", "trade", 5.4, 253.0]
["2026-09-30T16:19:36.249893+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.249925+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.249935+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.250101+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250112+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250152+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250193+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250200+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250209+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:36.250210+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250225+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250265+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250365+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250410+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250576+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250597+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250609+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250626+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250851+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250885+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250896+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.250938+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.251340+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.253630+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.257665+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:36.260249+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.261821+00:00", "trade", 5.395, 2.0]
["2026-09-30T16:19:36.264571+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.267841+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.267842+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:36.267842+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:19:36.267843+00:00", "trade", 5.4, 95.0]
["2026-09-30T16:19:36.267890+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.267903+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.267910+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.267949+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.268172+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.268293+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.268585+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.268946+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.308602+00:00", "trade", 5.39, 564.0]
["2026-09-30T16:19:36.309338+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.309790+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.372699+00:00", "trade", 5.395, 4000.0]
["2026-09-30T16:19:36.443445+00:00", "trade", 5.395, 2.0]
["2026-09-30T16:19:36.729143+00:00", "trade", 5.395, 800.0]
["2026-09-30T16:19:36.730774+00:00", "trade", 5.3902, 114.0]
["2026-09-30T16:19:36.731453+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.731539+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.731706+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.759983+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:36.769498+00:00", "trade", 5.3905, 186.0]
["2026-09-30T16:19:36.770225+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.770297+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.770371+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.770907+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.771302+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.771373+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.771603+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.771782+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.773527+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.790045+00:00", "trade", 5.3905, 1.0]
["2026-09-30T16:19:36.894996+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:36.895445+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:37.166734+00:00", "trade", 5.391, 1.0]
["2026-09-30T16:19:37.172056+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:37.172068+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:37.174171+00:00", "trade", 5.395, 300.0]
["2026-09-30T16:19:37.357236+00:00", "trade", 5.3941, 1000.0]
["2026-09-30T16:19:37.646205+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:38.217972+00:00", "trade", 5.395, 500.0]
["2026-09-30T16:19:38.574839+00:00", "trade", 5.3995, 200.0]
["2026-09-30T16:19:38.575621+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:38.773332+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:19:38.978599+00:00", "trade", 5.3966, 100.0]
["2026-09-30T16:19:39.008268+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:39.017127+00:00", "trade", 5.395, 25.0]
["2026-09-30T16:19:39.379646+00:00", "trade", 5.395, 20.0]
["2026-09-30T16:19:39.547823+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:39.932078+00:00", "trade", 5.3901, 500.0]
["2026-09-30T16:19:39.950452+00:00", "trade", 5.3999, 1.0]
["2026-09-30T16:19:39.950720+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:39.954363+00:00", "trade", 5.3998, 159.0]
["2026-09-30T16:19:40.485090+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:19:40.485604+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:19:40.639707+00:00", "trade", 5.395, 2000.0]
["2026-09-30T16:19:40.640804+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:19:40.655666+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:40.691023+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:19:40.787353+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:19:41.186534+00:00", "trade", 5.395, 69.0]
["2026-09-30T16:19:41.333149+00:00", "trade", 5.391, 58.0]
["2026-09-30T16:19:41.335092+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:19:41.475166+00:00", "trade", 5.3908, 20.0]
["2026-09-30T16:19:41.805569+00:00", "trade", 5.3902, 5.0]
["2026-09-30T16:19:42.053453+00:00", "trade", 5.3999, 10.0]
["2026-09-30T16:19:42.156624+00:00", "trade", 5.4, 22.0]
["2026-09-30T16:19:42.157362+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:42.157814+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:19:42.157874+00:00", "trade", 5.39, 1000.0]
["2026-09-30T16:19:42.157875+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:42.157875+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:42.157883+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:19:42.158052+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:42.158208+00:00", "trade", 5.39, 3.0]
["2026-09-30T16:19:42.158211+00:00", "trade", 5.39, 55.0]
["2026-09-30T16:19:42.158211+00:00", "trade", 5.39, 201.0]
["2026-09-30T16:19:42.158212+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:19:42.158212+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:19:42.158216+00:00", "trade", 5.39, 3.0]
["2026-09-30T16:19:42.158218+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:42.158230+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:42.158232+00:00", "trade", 5.39, 272.0]
["2026-09-30T16:19:42.158255+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:19:42.158256+00:00", "trade", 5.39, 272.0]
["2026-09-30T16:19:42.158258+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158265+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158279+00:00", "trade", 5.39, 94.0]
["2026-09-30T16:19:42.158280+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158287+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158294+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158316+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158367+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158374+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158380+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158387+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158421+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158451+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158484+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158546+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158602+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158641+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.158949+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.159241+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.159519+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.159688+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.159982+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.179064+00:00", "trade", 5.39, 2.0]
["2026-09-30T16:19:42.371420+00:00", "trade", 5.3899, 2.0]
["2026-09-30T16:19:42.389013+00:00", "trade", 5.3899, 1.0]
["2026-09-30T16:19:42.514962+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:19:42.515759+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.516450+00:00", "trade", 5.385, 133.0]
["2026-09-30T16:19:42.624091+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.624185+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.624551+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.642665+00:00", "trade", 5.381, 3.0]
["2026-09-30T16:19:42.643032+00:00", "trade", 5.381, 1.0]
["2026-09-30T16:19:42.643421+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.695884+00:00", "trade", 5.39, 356.0]
["2026-09-30T16:19:42.696667+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.697112+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.701894+00:00", "trade", 5.381, 23.0]
["2026-09-30T16:19:42.713809+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.847096+00:00", "trade", 5.3899, 98.0]
["2026-09-30T16:19:42.848071+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:42.898295+00:00", "trade", 5.3899, 6.0]
["2026-09-30T16:19:42.914029+00:00", "trade", 5.3899, 337.0]
["2026-09-30T16:19:43.057951+00:00", "trade", 5.3801, 100.0]
["2026-09-30T16:19:43.058684+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:43.059359+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:43.154592+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:19:43.158635+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:43.201086+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:43.217305+00:00", "trade", 5.3871, 1100.0]
["2026-09-30T16:19:43.335711+00:00", "trade", 5.3892, 4.0]
["2026-09-30T16:19:43.369592+00:00", "trade", 5.39, 2.0]
["2026-09-30T16:19:43.883770+00:00", "trade", 5.3892, 8.0]
["2026-09-30T16:19:43.917006+00:00", "trade", 5.39, 2.0]
["2026-09-30T16:19:43.989676+00:00", "trade", 5.385, 80.0]
["2026-09-30T16:19:44.090789+00:00", "trade", 5.39, 8.0]
["2026-09-30T16:19:44.099367+00:00", "trade", 5.38, 180.0]
["2026-09-30T16:19:44.100147+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.105745+00:00", "trade", 5.38, 936.0]
["2026-09-30T16:19:44.106726+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.120539+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.120585+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.175319+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.237290+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.351879+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.353484+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.383898+00:00", "trade", 5.3892, 3.0]
["2026-09-30T16:19:44.435983+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.435999+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.464583+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.536702+00:00", "trade", 5.3899, 10.0]
["2026-09-30T16:19:44.712601+00:00", "trade", 5.385, 90.0]
["2026-09-30T16:19:44.787230+00:00", "trade", 5.39, 2.0]
["2026-09-30T16:19:44.881914+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.881939+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:19:44.882281+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.882345+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.882370+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.882378+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.882386+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.882463+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.887636+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:19:44.887637+00:00", "trade", 5.38, 300.0]
["2026-09-30T16:19:44.887695+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:19:44.887733+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:19:44.888025+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:19:44.888027+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:19:44.888027+00:00", "trade", 5.38, 132.0]
["2026-09-30T16:19:44.888027+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888054+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888080+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888094+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888105+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888174+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888187+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888194+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888201+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888208+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888435+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888446+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888463+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888474+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888556+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888630+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888637+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888822+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.888942+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.889582+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:44.889591+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.012319+00:00", "trade", 5.38, 14.0]
["2026-09-30T16:19:45.036196+00:00", "trade", 5.3701, 1044.0]
["2026-09-30T16:19:45.036874+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.036980+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.037847+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.037890+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.038156+00:00", "trade", 5.375, 1.0]
["2026-09-30T16:19:45.038650+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.038714+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.039145+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.039595+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.257221+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:19:45.258016+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.258346+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.349679+00:00", "trade", 5.375, 4.0]
["2026-09-30T16:19:45.350654+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.350744+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.398336+00:00", "trade", 5.375, 7.0]
["2026-09-30T16:19:45.410276+00:00", "trade", 5.3797, 1.0]
["2026-09-30T16:19:45.595631+00:00", "trade", 5.37, 20.0]
["2026-09-30T16:19:45.596317+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.596429+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.596439+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.742126+00:00", "trade", 5.375, 9.0]
["2026-09-30T16:19:45.742907+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.743102+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.743191+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.751436+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751445+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751450+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751456+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:19:45.751471+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.751562+00:00", "trade", 5.37, 3.0]
["2026-09-30T16:19:45.751565+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751569+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751578+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751705+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:19:45.751831+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:19:45.751857+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:45.751867+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:45.751937+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:45.751946+00:00", "trade", 5.37, 3.0]
["2026-09-30T16:19:45.751948+00:00", "trade", 5.37, 20.0]
["2026-09-30T16:19:45.751948+00:00", "trade", 5.37, 80.0]
["2026-09-30T16:19:45.751991+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752001+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752012+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752026+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752034+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752396+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752527+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752800+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752808+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.752908+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.755629+00:00", "trade", 5.3698, 70.0]
["2026-09-30T16:19:45.756013+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.760863+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.761434+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.762467+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.803746+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:45.989049+00:00", "trade", 5.37, 317.0]
["2026-09-30T16:19:45.989558+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.004946+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.004960+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.004967+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.004976+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.005334+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.022610+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.022636+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.022654+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.022715+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:19:46.022716+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:19:46.022723+00:00", "trade", 5.37, 2.0]
["2026-09-30T16:19:46.022850+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.022857+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:19:46.022998+00:00", "trade", 5.365, 69.0]
["2026-09-30T16:19:46.023053+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.023113+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:46.023143+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:46.023195+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:19:46.023245+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.023501+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.023557+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.024134+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.083352+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:19:46.083740+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.374867+00:00", "trade", 5.3699, 200.0]
["2026-09-30T16:19:46.446427+00:00", "trade", 5.3699, 10.0]
["2026-09-30T16:19:46.479026+00:00", "trade", 5.3699, 2300.0]
["2026-09-30T16:19:46.517355+00:00", "trade", 5.3601, 10.0]
["2026-09-30T16:19:46.760086+00:00", "trade", 5.365, 20.0]
["2026-09-30T16:19:46.982390+00:00", "trade", 5.3617, 1850.0]
["2026-09-30T16:19:46.983035+00:00", "trade", 5.36, 9889.0]
["2026-09-30T16:19:46.983035+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:46.983038+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983051+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983052+00:00", "trade", 5.36, 67.0]
["2026-09-30T16:19:46.983099+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:46.983124+00:00", "trade", 5.36, 150.0]
["2026-09-30T16:19:46.983125+00:00", "trade", 5.36, 400.0]
["2026-09-30T16:19:46.983126+00:00", "trade", 5.36, 16.0]
["2026-09-30T16:19:46.983126+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:19:46.983128+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983131+00:00", "trade", 5.36, 33.0]
["2026-09-30T16:19:46.983153+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983157+00:00", "trade", 5.36, 8.0]
["2026-09-30T16:19:46.983162+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983162+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983163+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983167+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983174+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983193+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.983283+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:46.983293+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.983512+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.983521+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.983626+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.983658+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.983772+00:00", "trade", 5.36, 23.0]
["2026-09-30T16:19:46.984073+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.984483+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.984608+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.985001+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.987768+00:00", "trade", 5.352, 1390.0]
["2026-09-30T16:19:46.987894+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:46.998508+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:46.999333+00:00", "trade", 5.3599, 800.0]
["2026-09-30T16:19:47.154923+00:00", "trade", 5.3599, 7.0]
["2026-09-30T16:19:47.252931+00:00", "trade", 5.355, 19.0]
["2026-09-30T16:19:47.364792+00:00", "trade", 5.35, 25.0]
["2026-09-30T16:19:47.380085+00:00", "trade", 5.36, 1091.0]
["2026-09-30T16:19:48.075166+00:00", "trade", 5.3596, 4000.0]
["2026-09-30T16:19:48.075615+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.075862+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.075864+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.075879+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.075964+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.075980+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.076097+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.076115+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.076148+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.076295+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.076321+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.076482+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.076775+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.076864+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.076897+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.077332+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.077454+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.096231+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:48.435090+00:00", "trade", 5.3599, 60.0]
["2026-09-30T16:19:48.435808+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.436256+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.436281+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.555259+00:00", "trade", 5.3607, 10.0]
["2026-09-30T16:19:48.788901+00:00", "trade", 5.368, 50.0]
["2026-09-30T16:19:48.862036+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.867595+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.886490+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.886510+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.886596+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:19:48.886597+00:00", "trade", 5.36, 11.0]
["2026-09-30T16:19:48.886686+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.886693+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.886895+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887003+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887461+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887502+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887513+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887621+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.887945+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.888515+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.890848+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.891313+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:48.891647+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:48.892333+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:49.020872+00:00", "trade", 5.3501, 66.0]
["2026-09-30T16:19:49.213772+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:19:49.214562+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:19:49.271727+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:19:49.272213+00:00", "trade", 5.37, 131.0]
["2026-09-30T16:19:49.272713+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273075+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273094+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273306+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273314+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273358+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273451+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273643+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273652+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273681+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273682+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273692+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273715+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.273743+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:19:49.273762+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:49.273786+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:19:49.273805+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.273947+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274053+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274241+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274305+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274396+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274431+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.274440+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.318951+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:19:49.319361+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:19:49.319454+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:19:49.319774+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.320042+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:19:49.320868+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.380900+00:00", "trade", 5.355, 25.0]
["2026-09-30T16:19:49.430833+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.526378+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.618777+00:00", "trade", 5.355, 11.0]
["2026-09-30T16:19:49.828793+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:19:49.829267+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.830418+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.830705+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:49.870690+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.011720+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:19:50.011750+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:19:50.011862+00:00", "trade", 5.355, 507.0]
["2026-09-30T16:19:50.012311+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.012477+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.012939+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.412790+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:19:50.418670+00:00", "trade", 5.359, 1.0]
["2026-09-30T16:19:50.547894+00:00", "trade", 5.351, 100.0]
["2026-09-30T16:19:50.548502+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.548568+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:19:50.548791+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:19:50.548859+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548863+00:00", "trade", 5.35, 84.0]
["2026-09-30T16:19:50.548865+00:00", "trade", 5.35, 628.0]
["2026-09-30T16:19:50.548870+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548871+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548876+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548877+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548878+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548904+00:00", "trade", 5.35, 25.0]
["2026-09-30T16:19:50.548904+00:00", "trade", 5.35, 189.0]
["2026-09-30T16:19:50.548904+00:00", "trade", 5.35, 400.0]
["2026-09-30T16:19:50.548904+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548911+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.548932+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:19:50.548933+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:19:50.548986+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:19:50.548986+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.549243+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:19:50.549244+00:00", "trade", 5.35, 80.0]
["2026-09-30T16:19:50.549244+00:00", "trade", 5.35, 19.0]
["2026-09-30T16:19:50.549247+00:00", "trade", 5.35, 21.0]
["2026-09-30T16:19:50.549250+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:19:50.549252+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:19:50.549252+00:00", "trade", 5.35, 189.0]
["2026-09-30T16:19:50.549255+00:00", "trade", 5.35, 23.0]
["2026-09-30T16:19:50.549257+00:00", "trade", 5.35, 1200.0]
["2026-09-30T16:19:50.549260+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:19:50.549263+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549264+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.549264+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:19:50.549264+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:19:50.549266+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:19:50.549272+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:19:50.549272+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:19:50.549272+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:19:50.549273+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:19:50.549310+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549351+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549359+00:00", "trade", 5.34, 1942.0]
["2026-09-30T16:19:50.549359+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549361+00:00", "trade", 5.34, 345.0]
["2026-09-30T16:19:50.549363+00:00", "trade", 5.34, 213.0]
["2026-09-30T16:19:50.549364+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549365+00:00", "trade", 5.34, 300.0]
["2026-09-30T16:19:50.549366+00:00", "trade", 5.34, 15.0]
["2026-09-30T16:19:50.549369+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:50.549371+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549389+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549397+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549403+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549459+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:50.549459+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:50.549459+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549461+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:50.549461+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:50.549461+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549469+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:50.549476+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:50.549564+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.549881+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550016+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550102+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550160+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550169+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550184+00:00", "trade", 5.33, 130.0]
["2026-09-30T16:19:50.550223+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.550511+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:50.550924+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.551876+00:00", "trade", 5.335, 25.0]
["2026-09-30T16:19:50.551903+00:00", "trade", 5.33, 25.0]
["2026-09-30T16:19:50.553427+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:50.566845+00:00", "trade", 5.3316, 100.0]
["2026-09-30T16:19:50.569413+00:00", "trade", 5.3304, 10.0]
["2026-09-30T16:19:50.573266+00:00", "trade", 5.33, 54.0]
["2026-09-30T16:19:50.578008+00:00", "trade", 5.33, 46.0]
["2026-09-30T16:19:50.578363+00:00", "trade", 5.33, 370.0]
["2026-09-30T16:19:50.578363+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.578364+00:00", "trade", 5.33, 2593.0]
["2026-09-30T16:19:50.578366+00:00", "trade", 5.33, 407.0]
["2026-09-30T16:19:50.578367+00:00", "trade", 5.33, 900.0]
["2026-09-30T16:19:50.578371+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:19:50.578371+00:00", "trade", 5.33, 445.0]
["2026-09-30T16:19:50.578371+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.578378+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.578385+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.578399+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:50.578440+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:19:50.578458+00:00", "trade", 5.33, 70.0]
["2026-09-30T16:19:50.578461+00:00", "trade", 5.33, 21.0]
["2026-09-30T16:19:50.578461+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:19:50.578462+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:19:50.578462+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:19:50.578470+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:19:50.578481+00:00", "trade", 5.33, 150.0]
["2026-09-30T16:19:50.578481+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:19:50.578482+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:19:50.578489+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578495+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:19:50.578536+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578786+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578809+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578828+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578939+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578946+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.578996+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579016+00:00", "trade", 5.33, 25.0]
["2026-09-30T16:19:50.579067+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579074+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579099+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579116+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579127+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579136+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579146+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.579518+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.591318+00:00", "trade", 5.33, 38.0]
["2026-09-30T16:19:50.608097+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.840837+00:00", "trade", 5.325, 4.0]
["2026-09-30T16:19:50.841267+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:50.842164+00:00", "trade", 5.3298, 4.0]
["2026-09-30T16:19:50.873140+00:00", "trade", 5.3264, 800.0]
["2026-09-30T16:19:50.949174+00:00", "trade", 5.325, 25.0]
["2026-09-30T16:19:51.163846+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.164695+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.165016+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.165139+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.165150+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.168705+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.169146+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.169158+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.239092+00:00", "trade", 5.329, 50.0]
["2026-09-30T16:19:51.326526+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:19:51.420629+00:00", "trade", 5.3297, 27.0]
["2026-09-30T16:19:51.421533+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:19:51.572604+00:00", "trade", 5.3293, 100.0]
["2026-09-30T16:19:51.573041+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.573253+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.573491+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.574073+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.574270+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.574504+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.580005+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.580458+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.681539+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:19:51.682011+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.682946+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.682953+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.683067+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.683457+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.684429+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:19:51.685138+00:00", "trade", 5.321, 1.0]
["2026-09-30T16:19:51.685155+00:00", "trade", 5.321, 9.0]
["2026-09-30T16:19:51.685164+00:00", "trade", 5.321, 50.0]
["2026-09-30T16:19:51.685201+00:00", "trade", 5.321, 100.0]
["2026-09-30T16:19:51.685210+00:00", "trade", 5.321, 50.0]
["2026-09-30T16:19:51.685249+00:00", "trade", 5.321, 100.0]
["2026-09-30T16:19:51.685576+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.685779+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:19:51.685841+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:19:51.685980+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:19:51.686051+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.686407+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.686478+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.686763+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.686803+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.687647+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.687675+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.688113+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.688715+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.695162+00:00", "trade", 5.325, 17.0]
["2026-09-30T16:19:51.695575+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.726392+00:00", "trade", 5.3205, 200.0]
["2026-09-30T16:19:51.726818+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.727750+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.727790+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.730887+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.731329+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:51.792286+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:19:51.887809+00:00", "trade", 5.329, 10.0]
["2026-09-30T16:19:52.013327+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.013777+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.067357+00:00", "trade", 5.3293, 5.0]
["2026-09-30T16:19:52.067808+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.068774+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.068803+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.069097+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.154408+00:00", "trade", 5.325, 12.0]
["2026-09-30T16:19:52.155637+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.221190+00:00", "trade", 5.325, 4000.0]
["2026-09-30T16:19:52.257088+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:19:52.314185+00:00", "trade", 5.325, 250.0]
["2026-09-30T16:19:52.362232+00:00", "trade", 5.32, 805.0]
["2026-09-30T16:19:52.363033+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.379557+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.447661+00:00", "trade", 5.325, 28.0]
["2026-09-30T16:19:52.539144+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:19:52.548109+00:00", "trade", 5.325, 1000.0]
["2026-09-30T16:19:52.935747+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.935963+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.936210+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.942929+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:19:52.943317+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:19:52.943510+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:19:52.943511+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943546+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943553+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943573+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943580+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943594+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943601+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943613+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.943773+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.944083+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.944114+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.944280+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.944726+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.947632+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.947954+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.948073+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.980974+00:00", "trade", 5.332, 200.0]
["2026-09-30T16:19:52.981170+00:00", "trade", 5.3301, 200.0]
["2026-09-30T16:19:52.981956+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.987932+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:19:52.987933+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:19:52.988038+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.988058+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.988060+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:19:52.988061+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.988132+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988323+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988351+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988358+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988395+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988418+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988435+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988455+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988468+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988486+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988491+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988500+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988581+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988597+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988768+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.988896+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.990887+00:00", "trade", 5.322, 200.0]
["2026-09-30T16:19:52.991205+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:19:52.991211+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:19:52.991348+00:00", "trade", 5.32, 387.0]
["2026-09-30T16:19:52.991597+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.991603+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.991658+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.991668+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.991796+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.991920+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.992006+00:00", "trade", 5.32, 131.0]
["2026-09-30T16:19:52.992214+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.993190+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.993250+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.994236+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.994648+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.995124+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.997615+00:00", "trade", 5.33, 131.0]
["2026-09-30T16:19:52.998364+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.998393+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.998629+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.998857+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.998863+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.998912+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:52.999164+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.999417+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.999463+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:52.999811+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:52.999842+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.000117+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.000179+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.000496+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.000607+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.000825+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.000954+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.000975+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.001075+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.001301+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.001403+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.001430+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.001443+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.001526+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.001738+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.001775+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.001895+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.001915+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:19:53.002209+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.002394+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.002717+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.003004+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:53.003510+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.003819+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.011195+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.011626+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.012346+00:00", "trade", 5.33, 131.0]
["2026-09-30T16:19:53.103817+00:00", "trade", 5.3317, 5.0]
["2026-09-30T16:19:53.175126+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:19:53.308173+00:00", "trade", 5.3224, 1.0]
["2026-09-30T16:19:53.391368+00:00", "trade", 5.33, 38.0]
["2026-09-30T16:19:53.569873+00:00", "trade", 5.3201, 126.0]
["2026-09-30T16:19:53.610712+00:00", "trade", 5.3201, 2.0]
["2026-09-30T16:19:53.615382+00:00", "trade", 5.3201, 1.0]
["2026-09-30T16:19:53.725730+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:19:53.872274+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:19:54.018564+00:00", "trade", 5.34, 2000.0]
["2026-09-30T16:19:54.019328+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.019579+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.019784+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.019808+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.019828+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.019933+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.020104+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.020567+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.105750+00:00", "trade", 5.339, 50.0]
["2026-09-30T16:19:54.199141+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:54.199500+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:54.228377+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:19:54.228744+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:19:54.331732+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:54.369954+00:00", "trade", 5.34, 2000.0]
["2026-09-30T16:19:54.370687+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.376436+00:00", "trade", 5.339, 10.0]
["2026-09-30T16:19:54.376853+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.379012+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.379332+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.379367+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.379778+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.443345+00:00", "trade", 5.3301, 1.0]
["2026-09-30T16:19:54.455561+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:19:54.455564+00:00", "trade", 5.33, 192.0]
["2026-09-30T16:19:54.455903+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.456839+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.458038+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.458481+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.512313+00:00", "trade", 5.3399, 200.0]
["2026-09-30T16:19:54.513063+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:54.709880+00:00", "trade", 5.335, 14.0]
["2026-09-30T16:19:54.942829+00:00", "trade", 5.335, 42.0]
["2026-09-30T16:19:55.148197+00:00", "trade", 5.3301, 10.0]
["2026-09-30T16:19:55.269085+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:55.269605+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.269885+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:55.269930+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:55.270035+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:55.270054+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:55.270100+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270382+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270473+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270513+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270516+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270561+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.270584+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.271457+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.315384+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.481640+00:00", "trade", 5.3397, 500.0]
["2026-09-30T16:19:55.482084+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.597799+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.598234+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.598468+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.598614+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.598938+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:55.705873+00:00", "trade", 5.3302, 299.0]
["2026-09-30T16:19:55.762949+00:00", "trade", 5.3343, 4000.0]
["2026-09-30T16:19:55.804187+00:00", "trade", 5.34, 500.0]
["2026-09-30T16:19:55.830166+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:19:56.089011+00:00", "trade", 5.3301, 2.0]
["2026-09-30T16:19:56.350761+00:00", "trade", 5.335, 108.0]
["2026-09-30T16:19:56.428455+00:00", "trade", 5.3311, 2.0]
["2026-09-30T16:19:56.428813+00:00", "trade", 5.3311, 1.0]
["2026-09-30T16:19:56.561892+00:00", "trade", 5.335, 15.0]
["2026-09-30T16:19:56.700188+00:00", "trade", 5.3354, 770.0]
["2026-09-30T16:19:56.701002+00:00", "trade", 5.3399, 63.0]
["2026-09-30T16:19:56.701492+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.702436+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.713975+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.763683+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:19:56.764205+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.764540+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.764562+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:56.764681+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:56.764697+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:56.764744+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.765219+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.765623+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.765729+00:00", "trade", 5.3301, 100.0]
["2026-09-30T16:19:56.766353+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.766502+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:56.766955+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.338718+00:00", "trade", 5.335, 73.0]
["2026-09-30T16:19:57.411761+00:00", "trade", 5.34, 330.0]
["2026-09-30T16:19:57.412226+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.412345+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.412346+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.412403+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:57.412444+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:57.412587+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:57.412682+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:57.412741+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.413112+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.413158+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.413565+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.452395+00:00", "trade", 5.3399, 40.0]
["2026-09-30T16:19:57.452833+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.452982+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.453090+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.453721+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.453762+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.454233+00:00", "trade", 5.34, 50.0]
["2026-09-30T16:19:57.454258+00:00", "trade", 5.34, 89.0]
["2026-09-30T16:19:57.454317+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454324+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454331+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454542+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.454551+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.454592+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454594+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454656+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454668+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:57.454670+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454674+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454697+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454701+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454703+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.454708+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454714+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454762+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454810+00:00", "trade", 5.34, 24.0]
["2026-09-30T16:19:57.454853+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454860+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.454871+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.454890+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.455063+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:19:57.455065+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.455065+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:57.455066+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.455068+00:00", "trade", 5.34, 28.0]
["2026-09-30T16:19:57.455251+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.455462+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.456577+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.456783+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.457221+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.457233+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.458795+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.459238+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:57.460640+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:57.460661+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.460930+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461015+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461091+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461098+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461112+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461353+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461421+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461545+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.461854+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.470548+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.477131+00:00", "trade", 5.34, 53.0]
["2026-09-30T16:19:57.520387+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.520456+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.520526+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.522339+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.774514+00:00", "trade", 5.34, 852.0]
["2026-09-30T16:19:57.774877+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:19:57.774950+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.775764+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.777664+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.777676+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.777689+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:57.777700+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.069621+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.069653+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.070054+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.070194+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.199953+00:00", "trade", 5.34, 367.0]
["2026-09-30T16:19:58.200006+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.201967+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.202264+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202321+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202384+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202908+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202969+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:19:58.202972+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:58.202973+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:58.202982+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202983+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202989+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.202997+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203003+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203010+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203031+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203037+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203304+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203384+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203513+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203547+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.203570+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.203629+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.203632+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:19:58.203632+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.203639+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203640+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203729+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203747+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203762+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203832+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203859+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.203931+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:58.204009+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.204454+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.204995+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.205041+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.205370+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.206145+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.209058+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.209104+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.209202+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.209240+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.209664+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.209688+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210451+00:00", "trade", 5.34, 28.0]
["2026-09-30T16:19:58.210452+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:19:58.210453+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210510+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210518+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210525+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210532+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.210712+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.210830+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.210836+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.210903+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.210972+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211081+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:19:58.211131+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211162+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211172+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211178+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211550+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211594+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211621+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.211634+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.212002+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.212099+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.212334+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.212428+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.212738+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.212797+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.212894+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.213185+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.213247+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.213389+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.213650+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.213887+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.213897+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.213937+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.214036+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.214117+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.214126+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.214571+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.214599+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.214682+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.215167+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.215450+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:58.215959+00:00", "quote", 5.33, 5.35]
["2026-09-30T16:19:58.218308+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:19:58.220484+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:19:58.220484+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.221666+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.222118+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.287459+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.562010+00:00", "trade", 5.345, 8.0]
["2026-09-30T16:19:58.562901+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.562959+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.563247+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.563403+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.563888+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.714262+00:00", "trade", 5.3499, 50.0]
["2026-09-30T16:19:58.715026+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.715138+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.843404+00:00", "trade", 5.345, 69.0]
["2026-09-30T16:19:58.934820+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:19:58.935585+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:58.935703+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.022839+00:00", "trade", 5.345, 93.0]
["2026-09-30T16:19:59.023597+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.043360+00:00", "trade", 5.3499, 10.0]
["2026-09-30T16:19:59.052516+00:00", "trade", 5.3495, 200.0]
["2026-09-30T16:19:59.053531+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.053532+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:59.053653+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:19:59.053794+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.053882+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.053902+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:19:59.053958+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.054071+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.058062+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.062915+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.270703+00:00", "trade", 5.3492, 2.0]
["2026-09-30T16:19:59.353747+00:00", "trade", 5.345, 96.0]
["2026-09-30T16:19:59.449313+00:00", "trade", 5.3416, 500.0]
["2026-09-30T16:19:59.667784+00:00", "trade", 5.345, 395.0]
["2026-09-30T16:19:59.670547+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:19:59.670549+00:00", "trade", 5.34, 417.0]
["2026-09-30T16:19:59.670783+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:19:59.670934+00:00", "trade", 5.34, 16.0]
["2026-09-30T16:19:59.670934+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.670968+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671039+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671134+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671227+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671236+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671308+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671364+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671461+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671471+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671495+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671502+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.671512+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.672194+00:00", "trade", 5.33, 267.0]
["2026-09-30T16:19:59.673155+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.673277+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:19:59.673609+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.018753+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.022874+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.022917+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.173396+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.306161+00:00", "trade", 5.3398, 20.0]
["2026-09-30T16:20:00.403075+00:00", "trade", 5.3351, 600.0]
["2026-09-30T16:20:00.407209+00:00", "trade", 5.33, 393.0]
["2026-09-30T16:20:00.427444+00:00", "trade", 5.3398, 250.0]
["2026-09-30T16:20:00.521095+00:00", "trade", 5.335, 5.0]
["2026-09-30T16:20:00.530896+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.757852+00:00", "trade", 5.3375, 1000.0]
["2026-09-30T16:20:00.772728+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.848733+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:00.848793+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:00.849347+00:00", "trade", 5.34, 131.0]
["2026-09-30T16:20:01.088430+00:00", "trade", 5.34, 4.0]
["2026-09-30T16:20:01.136226+00:00", "trade", 5.335, 32.0]
["2026-09-30T16:20:01.137506+00:00", "trade", 5.3398, 32.0]
["2026-09-30T16:20:01.226743+00:00", "trade", 5.339, 10.0]
["2026-09-30T16:20:01.306190+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:20:01.547765+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:01.574274+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:01.574318+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:01.574768+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:01.575197+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:01.705121+00:00", "trade", 5.3399, 200.0]
["2026-09-30T16:20:01.999652+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:20:02.531154+00:00", "trade", 5.339, 40.0]
["2026-09-30T16:20:02.603228+00:00", "trade", 5.335, 200.0]
["2026-09-30T16:20:02.662530+00:00", "trade", 5.339, 2.0]
["2026-09-30T16:20:02.683995+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:20:02.977076+00:00", "trade", 5.34, 4.0]
["2026-09-30T16:20:02.996059+00:00", "trade", 5.335, 6.0]
["2026-09-30T16:20:03.021427+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:03.021544+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:03.077878+00:00", "trade", 5.335, 3000.0]
["2026-09-30T16:20:03.103480+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:03.194295+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:20:03.280308+00:00", "trade", 5.335, 2.0]
["2026-09-30T16:20:03.439524+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:20:03.519892+00:00", "trade", 5.335, 1.0]
["2026-09-30T16:20:03.548331+00:00", "trade", 5.335, 20.0]
["2026-09-30T16:20:03.844783+00:00", "trade", 5.3307, 460.0]
["2026-09-30T16:20:03.845560+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:03.867761+00:00", "trade", 5.3399, 5.0]
["2026-09-30T16:20:03.959452+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:03.968424+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.161020+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.161068+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.214607+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.262465+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.355817+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.389349+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:04.666473+00:00", "trade", 5.3311, 27.0]
["2026-09-30T16:20:04.682397+00:00", "trade", 5.335, 200.0]
["2026-09-30T16:20:04.870498+00:00", "trade", 5.3302, 15.0]
["2026-09-30T16:20:04.887536+00:00", "trade", 5.339, 12.0]
["2026-09-30T16:20:04.908058+00:00", "trade", 5.339, 1.0]
["2026-09-30T16:20:04.930899+00:00", "trade", 5.3398, 5.0]
["2026-09-30T16:20:05.001558+00:00", "trade", 5.3399, 10.0]
["2026-09-30T16:20:05.002142+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.004313+00:00", "trade", 5.335, 130.0]
["2026-09-30T16:20:05.151400+00:00", "trade", 5.3372, 2.0]
["2026-09-30T16:20:05.225945+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.225997+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.226784+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.260274+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:20:05.321589+00:00", "trade", 5.3399, 500.0]
["2026-09-30T16:20:05.457030+00:00", "trade", 5.33, 514.0]
["2026-09-30T16:20:05.458185+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.491876+00:00", "trade", 5.3309, 200.0]
["2026-09-30T16:20:05.558885+00:00", "trade", 5.335, 50.0]
["2026-09-30T16:20:05.583051+00:00", "trade", 5.335, 4000.0]
["2026-09-30T16:20:05.796164+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.886637+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.887017+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.918582+00:00", "trade", 5.3398, 457.0]
["2026-09-30T16:20:05.919362+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.967528+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.967572+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.968339+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:05.987351+00:00", "trade", 5.339, 9.0]
["2026-09-30T16:20:06.029945+00:00", "trade", 5.335, 3652.0]
["2026-09-30T16:20:06.369300+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.369347+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.369480+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.397751+00:00", "trade", 5.3301, 1000.0]
["2026-09-30T16:20:06.398192+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.398237+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.398310+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:20:06.398832+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.399623+00:00", "trade", 5.33, 970.0]
["2026-09-30T16:20:06.400202+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.412321+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.570602+00:00", "trade", 5.3301, 20.0]
["2026-09-30T16:20:06.571188+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:06.657590+00:00", "trade", 5.3314, 100.0]
["2026-09-30T16:20:06.680305+00:00", "trade", 5.3301, 1000.0]
["2026-09-30T16:20:06.987749+00:00", "trade", 5.3399, 18.0]
["2026-09-30T16:20:06.989660+00:00", "trade", 5.335, 72.0]
["2026-09-30T16:20:07.008718+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:20:07.057475+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.057524+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.057883+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.071298+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.071307+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:20:07.071359+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:20:07.071394+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.071876+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.096055+00:00", "trade", 5.335, 5.0]
["2026-09-30T16:20:07.221858+00:00", "trade", 5.34, 180.0]
["2026-09-30T16:20:07.223195+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.264307+00:00", "trade", 5.335, 69.0]
["2026-09-30T16:20:07.334770+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:07.358657+00:00", "trade", 5.3315, 25.0]
["2026-09-30T16:20:07.359310+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.443675+00:00", "trade", 5.3312, 10.0]
["2026-09-30T16:20:07.539665+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:20:07.631687+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.767123+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:20:07.767145+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:20:07.767146+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767147+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767148+00:00", "trade", 5.33, 60.0]
["2026-09-30T16:20:07.767154+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767211+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:20:07.767211+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:07.767213+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:20:07.767213+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:20:07.767216+00:00", "trade", 5.33, 22.0]
["2026-09-30T16:20:07.767216+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:07.767218+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:07.767220+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767220+00:00", "trade", 5.33, 143.0]
["2026-09-30T16:20:07.767220+00:00", "trade", 5.33, 197.0]
["2026-09-30T16:20:07.767224+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:20:07.767229+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767235+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767257+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767258+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:20:07.767258+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:07.767260+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:07.767287+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:20:07.767289+00:00", "trade", 5.33, 164.0]
["2026-09-30T16:20:07.767289+00:00", "trade", 5.33, 7.0]
["2026-09-30T16:20:07.767290+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:07.767291+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:20:07.767293+00:00", "trade", 5.33, 265.0]
["2026-09-30T16:20:07.767329+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:07.767353+00:00", "trade", 5.33, 33.0]
["2026-09-30T16:20:07.767355+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:07.767355+00:00", "trade", 5.33, 140.0]
["2026-09-30T16:20:07.767358+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:20:07.767364+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:07.767364+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:20:07.767364+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:20:07.767366+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:20:07.767366+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767373+00:00", "trade", 5.33, 1900.0]
["2026-09-30T16:20:07.767373+00:00", "trade", 5.33, 228.0]
["2026-09-30T16:20:07.767373+00:00", "trade", 5.33, 36.0]
["2026-09-30T16:20:07.767373+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767374+00:00", "trade", 5.33, 45.0]
["2026-09-30T16:20:07.767381+00:00", "trade", 5.33, 20.0]
["2026-09-30T16:20:07.767381+00:00", "trade", 5.33, 59.0]
["2026-09-30T16:20:07.767425+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767444+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767490+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767628+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767703+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767851+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767855+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767878+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767926+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.767976+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.768074+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.768154+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.769267+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.801307+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:20:07.802490+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.802896+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.802946+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.803319+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.803399+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.885419+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.885868+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:07.885875+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:08.083102+00:00", "trade", 5.3298, 198.0]
["2026-09-30T16:20:08.093926+00:00", "trade", 5.3299, 5.0]
["2026-09-30T16:20:08.386830+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:08.386847+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:08.514487+00:00", "trade", 5.325, 5000.0]
["2026-09-30T16:20:08.779554+00:00", "trade", 5.33, 7.0]
["2026-09-30T16:20:08.794257+00:00", "trade", 5.3292, 1.0]
["2026-09-30T16:20:09.061454+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.061507+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.094571+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:20:09.110723+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:20:09.111452+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.268756+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.325920+00:00", "trade", 5.3289, 2.0]
["2026-09-30T16:20:09.456739+00:00", "trade", 5.325, 10.0]
["2026-09-30T16:20:09.485541+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:20:09.485691+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:20:09.486182+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.486341+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.486656+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:20:09.486792+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.486901+00:00", "trade", 5.3231, 200.0]
["2026-09-30T16:20:09.490262+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:20:09.492758+00:00", "trade", 5.325, 300.0]
["2026-09-30T16:20:09.512731+00:00", "trade", 5.325, 69.0]
["2026-09-30T16:20:09.798444+00:00", "trade", 5.3292, 2.0]
["2026-09-30T16:20:09.915923+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:09.915939+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:10.009590+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:20:10.359650+00:00", "trade", 5.3295, 250.0]
["2026-09-30T16:20:10.360100+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:10.360469+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:10.410322+00:00", "trade", 5.3299, 1000.0]
["2026-09-30T16:20:10.410910+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:20:10.444314+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:10.444320+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:10.444327+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:10.444333+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:20:10.444392+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:20:10.444393+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:20:10.444394+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.444651+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.444659+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.444719+00:00", "trade", 5.335, 69.0]
["2026-09-30T16:20:10.444863+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.444981+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.445280+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445295+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445365+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445371+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445377+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445377+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445403+00:00", "trade", 5.335, 131.0]
["2026-09-30T16:20:10.445463+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.445477+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.445919+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:20:10.566867+00:00", "trade", 5.34, 72.0]
["2026-09-30T16:20:10.566870+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.566878+00:00", "trade", 5.34, 28.0]
["2026-09-30T16:20:10.566909+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.566917+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.566921+00:00", "trade", 5.34, 28.0]
["2026-09-30T16:20:10.566939+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.566946+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.566946+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.567062+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567063+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567122+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567159+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567166+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567175+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567227+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.567254+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:20:10.567258+00:00", "trade", 5.34, 113.0]
["2026-09-30T16:20:10.567260+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567262+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:20:10.567262+00:00", "trade", 5.34, 20.0]
["2026-09-30T16:20:10.567262+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:20:10.567297+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567306+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567725+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567740+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:20:10.567742+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:20:10.567744+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:20:10.567746+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:20:10.567747+00:00", "trade", 5.35, 69.0]
["2026-09-30T16:20:10.567748+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567752+00:00", "trade", 5.35, 470.0]
["2026-09-30T16:20:10.567753+00:00", "trade", 5.35, 1519.0]
["2026-09-30T16:20:10.567753+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567791+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:20:10.567838+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567856+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:20:10.567879+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567892+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.567952+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568052+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568134+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568141+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568256+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.568257+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568963+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.568968+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.568969+00:00", "trade", 5.35, 370.0]
["2026-09-30T16:20:10.568970+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.568976+00:00", "trade", 5.35, 31.0]
["2026-09-30T16:20:10.568977+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569057+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569121+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:20:10.569127+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569129+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:20:10.569137+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569295+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569324+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569339+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569438+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569438+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569467+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569478+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569532+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569555+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:20:10.569556+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569599+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569631+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569659+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569670+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569693+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569813+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569814+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569842+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569912+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569916+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.569996+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.569997+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:20:10.570104+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:20:10.570209+00:00", "trade", 5.35, 144.0]
["2026-09-30T16:20:10.570210+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:20:10.570241+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:20:10.570259+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570277+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570301+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570330+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570358+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.570359+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570360+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.570366+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.570374+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:20:10.570403+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570500+00:00", "trade", 5.35, 58.0]
["2026-09-30T16:20:10.570500+00:00", "trade", 5.35, 7.0]
["2026-09-30T16:20:10.570559+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570695+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570711+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570717+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570793+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570816+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570824+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570845+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.570859+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.571840+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.576223+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.576266+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.579613+00:00", "trade", 5.351, 900.0]
["2026-09-30T16:20:10.579810+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:20:10.580153+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:20:10.580284+00:00", "trade", 5.351, 1605.0]
["2026-09-30T16:20:10.587489+00:00", "trade", 5.355, 50.0]
["2026-09-30T16:20:10.587581+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:20:10.587583+00:00", "trade", 5.36, 1000.0]
["2026-09-30T16:20:10.587583+00:00", "trade", 5.36, 4.0]
["2026-09-30T16:20:10.587583+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587584+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.587588+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587591+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587591+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587627+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.587635+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.587640+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587641+00:00", "trade", 5.36, 400.0]
["2026-09-30T16:20:10.587663+00:00", "trade", 5.36, 400.0]
["2026-09-30T16:20:10.587663+00:00", "trade", 5.36, 7.0]
["2026-09-30T16:20:10.587670+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.587681+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587683+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587690+00:00", "trade", 5.36, 58.0]
["2026-09-30T16:20:10.587782+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.587803+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.588006+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.588039+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.588176+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.588189+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.590389+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.590679+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.592017+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:20:10.602841+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:20:10.603193+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603215+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:10.603415+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603460+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603467+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603713+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603910+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.603918+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.604164+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.604373+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.629874+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:20:10.657687+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.658685+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.757742+00:00", "trade", 5.365, 22.0]
["2026-09-30T16:20:10.839314+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:20:10.839353+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:20:10.839785+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.840299+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.840736+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.849711+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.850153+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.850597+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.960795+00:00", "trade", 5.3695, 236.0]
["2026-09-30T16:20:10.961153+00:00", "trade", 5.3695, 1.0]
["2026-09-30T16:20:10.961260+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.961752+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.962185+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.971208+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.971654+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:10.972097+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.220773+00:00", "trade", 5.3651, 700.0]
["2026-09-30T16:20:11.221569+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.660254+00:00", "trade", 5.37, 22.0]
["2026-09-30T16:20:11.660750+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.661723+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.661733+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.662209+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.662227+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.670680+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.675906+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:20:11.676678+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.794522+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.794976+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:11.817665+00:00", "trade", 5.365, 2000.0]
["2026-09-30T16:20:12.154826+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.155805+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.155845+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.164758+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.165200+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.165641+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.166097+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.276733+00:00", "trade", 5.365, 250.0]
["2026-09-30T16:20:12.277534+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.336233+00:00", "trade", 5.365, 452.0]
["2026-09-30T16:20:12.412490+00:00", "trade", 5.369, 30.0]
["2026-09-30T16:20:12.412960+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.416578+00:00", "trade", 5.3638, 260.0]
["2026-09-30T16:20:12.526137+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.526144+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.526224+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.526739+00:00", "trade", 5.365, 126.0]
["2026-09-30T16:20:12.526761+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.526764+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.526810+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.527104+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.527163+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.527172+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.527208+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.527224+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.527312+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.527324+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.527615+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:20:12.527654+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:20:12.527798+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.527930+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:20:12.528165+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.528211+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.528218+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.528257+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.528532+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:12.529016+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.535102+00:00", "trade", 5.361, 527.0]
["2026-09-30T16:20:12.535324+00:00", "trade", 5.361, 800.0]
["2026-09-30T16:20:12.535536+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.535814+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.535991+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.536471+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.536522+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.545292+00:00", "trade", 5.361, 300.0]
["2026-09-30T16:20:12.545523+00:00", "trade", 5.361, 400.0]
["2026-09-30T16:20:12.545872+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.546008+00:00", "trade", 5.3601, 1406.0]
["2026-09-30T16:20:12.546068+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.640988+00:00", "trade", 5.3601, 1.0]
["2026-09-30T16:20:12.650812+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651328+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651355+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651406+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651413+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651448+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.651787+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.652212+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.652317+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.652774+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.654354+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.834029+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.834466+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:12.955612+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:20:13.011385+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.011663+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.012100+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.036031+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.154249+00:00", "trade", 5.3601, 354.0]
["2026-09-30T16:20:13.154934+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.155053+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.164319+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.164822+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.178073+00:00", "trade", 5.3611, 1.0]
["2026-09-30T16:20:13.205596+00:00", "trade", 5.36, 11.0]
["2026-09-30T16:20:13.371588+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.416825+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:20:13.418036+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.418529+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.419040+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.462705+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533388+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:13.533497+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533501+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:20:13.533508+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533779+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533814+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533865+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.533888+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.534100+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.534273+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.541977+00:00", "trade", 5.37, 1100.0]
["2026-09-30T16:20:13.542315+00:00", "trade", 5.3699, 1100.0]
["2026-09-30T16:20:13.542552+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.542644+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.542657+00:00", "trade", 5.3699, 1269.0]
["2026-09-30T16:20:13.542892+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:20:13.542986+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:20:13.542994+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:20:13.543001+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:20:13.543058+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.543408+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.543474+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.543529+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.544079+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.544486+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.544930+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.548430+00:00", "trade", 5.3699, 2120.0]
["2026-09-30T16:20:13.549964+00:00", "trade", 5.3699, 3900.0]
["2026-09-30T16:20:13.615258+00:00", "trade", 5.369, 1.0]
["2026-09-30T16:20:13.615629+00:00", "trade", 5.369, 1.0]
["2026-09-30T16:20:13.616232+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.674779+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.675223+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:13.979049+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:20:14.226662+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:20:14.667995+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.668627+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.669276+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.669383+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.669855+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.690535+00:00", "trade", 5.369, 100.0]
["2026-09-30T16:20:14.690966+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.852004+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.852337+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.852347+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.852361+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.852769+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:14.963538+00:00", "trade", 5.365, 152.0]
["2026-09-30T16:20:15.506346+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:15.506372+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:15.506820+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:15.506879+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:20:15.509460+00:00", "trade", 5.3699, 1.0]
["2026-09-30T16:20:15.510040+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:20:15.511918+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:20:15.511985+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:20:15.511995+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512010+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512436+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512542+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:20:15.512542+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:20:15.512610+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512620+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512733+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.512822+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.513086+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.513162+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.513386+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.513577+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.513826+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.514376+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.526572+00:00", "trade", 5.3796, 500.0]
["2026-09-30T16:20:15.526988+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.528768+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.529265+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.529279+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.536937+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.554707+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.641328+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.641777+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:15.889823+00:00", "trade", 5.3708, 29.0]
["2026-09-30T16:20:15.997185+00:00", "trade", 5.3701, 48.0]
["2026-09-30T16:20:16.176142+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:20:16.207984+00:00", "trade", 5.37, 218.0]
["2026-09-30T16:20:16.208773+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.208808+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.209379+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.209421+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.209667+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.209690+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.210078+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.210262+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.384987+00:00", "trade", 5.3701, 100.0]
["2026-09-30T16:20:16.385408+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.385703+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.438119+00:00", "trade", 5.375, 300.0]
["2026-09-30T16:20:16.439045+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.439084+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.439343+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.439366+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.439370+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.439446+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.492138+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.492591+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.677775+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:20:16.677776+00:00", "trade", 5.38, 269.0]
["2026-09-30T16:20:16.677861+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:20:16.677870+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677875+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677880+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677885+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677892+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677896+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.677908+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:20:16.677913+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.677925+00:00", "trade", 5.375, 19.0]
["2026-09-30T16:20:16.677931+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:20:16.677932+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:20:16.677934+00:00", "trade", 5.38, 69.0]
["2026-09-30T16:20:16.677937+00:00", "trade", 5.38, 69.0]
["2026-09-30T16:20:16.678117+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:20:16.678118+00:00", "trade", 5.38, 69.0]
["2026-09-30T16:20:16.678133+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:20:16.678133+00:00", "trade", 5.38, 281.0]
["2026-09-30T16:20:16.678134+00:00", "trade", 5.38, 69.0]
["2026-09-30T16:20:16.678134+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678189+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678343+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678350+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678357+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678402+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678481+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.678714+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.679363+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.679642+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.679819+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.680257+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.682006+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.722369+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.768368+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:20:16.814085+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.815429+00:00", "trade", 5.38, 50.0]
["2026-09-30T16:20:16.815483+00:00", "trade", 5.38, 131.0]
["2026-09-30T16:20:16.815510+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.815524+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.815525+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.815532+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.815544+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:20:16.815546+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815553+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815561+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815567+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815574+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815580+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815587+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815593+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815597+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:20:16.815600+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815607+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815795+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815833+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.815870+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:20:16.815888+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.815921+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.815942+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.815966+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816006+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816089+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816251+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816339+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816785+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.816799+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.817173+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.817223+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.817298+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.817302+00:00", "trade", 5.3898, 500.0]
["2026-09-30T16:20:16.817785+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.818253+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.818462+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.818593+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.818701+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.818745+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.819032+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.819505+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.819697+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.819952+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.821686+00:00", "trade", 5.39, 193.0]
["2026-09-30T16:20:16.821721+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:16.821735+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821742+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821749+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821755+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821778+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821788+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821798+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:16.821837+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:20:16.821885+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:20:16.821886+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:20:16.821930+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:20:16.821958+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822246+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822284+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822300+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822307+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822320+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822441+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822692+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822726+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822735+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822752+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.822890+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.824566+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:20:16.824918+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:20:16.824936+00:00", "trade", 5.39, 69.0]
["2026-09-30T16:20:16.824937+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.825075+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:20:16.825215+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.825367+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.825385+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.825392+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.825422+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.826759+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.828386+00:00", "trade", 5.4, 18.0]
["2026-09-30T16:20:16.828817+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.828966+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.829778+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.829823+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.830323+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.832271+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.837730+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.838735+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:20:16.877490+00:00", "trade", 5.395, 38.0]
["2026-09-30T16:20:16.877500+00:00", "trade", 5.4, 38.0]
["2026-09-30T16:20:16.877576+00:00", "trade", 5.395, 212.0]
["2026-09-30T16:20:16.878023+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.878074+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.878286+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.878400+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.878503+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.878547+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.879094+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.881358+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.886815+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.898457+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.922943+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.923408+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:16.952259+00:00", "trade", 5.395, 260.0]
["2026-09-30T16:20:17.061382+00:00", "trade", 5.395, 20.0]
["2026-09-30T16:20:17.114387+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:20:17.122960+00:00", "trade", 5.395, 2000.0]
["2026-09-30T16:20:17.299749+00:00", "trade", 5.3999, 500.0]
["2026-09-30T16:20:17.300207+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.300514+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.301149+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.422029+00:00", "trade", 5.3907, 100.0]
["2026-09-30T16:20:17.422472+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.422752+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.422871+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.457077+00:00", "trade", 5.391, 10.0]
["2026-09-30T16:20:17.457661+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.457663+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.457777+00:00", "quote", 5.38, 5.4]
["2026-09-30T16:20:17.457993+00:00", "quote", 5.38, 5.4]
["2026-09-30T16:20:17.458063+00:00", "quote", 5.38, 5.4]
["2026-09-30T16:20:17.476484+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:20:17.562302+00:00", "trade", 5.4, 90.0]
["2026-09-30T16:20:17.563088+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.563463+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.563510+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.563604+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.564016+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.585357+00:00", "trade", 5.3986, 700.0]
["2026-09-30T16:20:17.586653+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:20:17.725713+00:00", "trade", 5.3999, 1100.0]
["2026-09-30T16:20:17.726152+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.727118+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.727513+00:00", "trade", 5.3999, 600.0]
["2026-09-30T16:20:17.727589+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:20:17.727592+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:17.727599+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:17.727628+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:20:17.727629+00:00", "trade", 5.4, 40.0]
["2026-09-30T16:20:17.727681+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727688+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727694+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727784+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727877+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727916+00:00", "trade", 5.4, 24.0]
["2026-09-30T16:20:17.727918+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.727981+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:17.727991+00:00", "trade", 5.4, 131.0]
["2026-09-30T16:20:17.727992+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:20:17.727994+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:17.728025+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:20:17.728027+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728072+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728456+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728483+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728570+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728601+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.728655+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.730466+00:00", "trade", 5.41, 1000.0]
["2026-09-30T16:20:17.731954+00:00", "trade", 5.409, 31.0]
["2026-09-30T16:20:17.734957+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.758900+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.758944+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.759807+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.788525+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.789264+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.789305+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.790037+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.861037+00:00", "trade", 5.405, 1900.0]
["2026-09-30T16:20:17.876318+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:20:17.980439+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.981535+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.981581+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:17.985158+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.101475+00:00", "trade", 5.4001, 929.0]
["2026-09-30T16:20:18.218606+00:00", "trade", 5.405, 3.0]
["2026-09-30T16:20:18.223175+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:18.284099+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.284153+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:20:18.284852+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.284898+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.285442+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.309162+00:00", "trade", 5.405, 30.0]
["2026-09-30T16:20:18.374281+00:00", "trade", 5.4095, 288.0]
["2026-09-30T16:20:18.374643+00:00", "trade", 5.4095, 1.0]
["2026-09-30T16:20:18.374863+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.576566+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:18.576807+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:18.577270+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:18.577591+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:18.593281+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:18.593661+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:18.593666+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:18.593713+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.593755+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.594274+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.594415+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.594558+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.594765+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:18.595160+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.595188+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.595611+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.595763+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.596522+00:00", "trade", 5.405, 76.0]
["2026-09-30T16:20:18.614116+00:00", "trade", 5.401, 100.0]
["2026-09-30T16:20:18.614180+00:00", "trade", 5.401, 150.0]
["2026-09-30T16:20:18.614458+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.618206+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:20:18.693746+00:00", "trade", 5.4089, 10.0]
["2026-09-30T16:20:18.856993+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.857020+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.857521+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.896117+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:18.968889+00:00", "trade", 5.409, 500.0]
["2026-09-30T16:20:18.984647+00:00", "trade", 5.405, 12.0]
["2026-09-30T16:20:19.258663+00:00", "trade", 5.4099, 4000.0]
["2026-09-30T16:20:19.259414+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:19.259436+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:19.259636+00:00", "trade", 5.41, 28.0]
["2026-09-30T16:20:19.260219+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:19.271934+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:19.404785+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:19.404834+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:19.414923+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:19.428229+00:00", "trade", 5.4001, 200.0]
["2026-09-30T16:20:19.433284+00:00", "trade", 5.4052, 3.0]
["2026-09-30T16:20:19.562510+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:19.579553+00:00", "trade", 5.4092, 33.0]
["2026-09-30T16:20:19.674335+00:00", "trade", 5.4097, 500.0]
["2026-09-30T16:20:19.851063+00:00", "trade", 5.405, 25.0]
["2026-09-30T16:20:19.964755+00:00", "trade", 5.4011, 10.0]
["2026-09-30T16:20:20.017601+00:00", "trade", 5.4001, 1500.0]
["2026-09-30T16:20:20.033309+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:20:20.052401+00:00", "trade", 5.4097, 40.0]
["2026-09-30T16:20:20.057205+00:00", "trade", 5.405, 20.0]
["2026-09-30T16:20:20.495188+00:00", "trade", 5.41, 13.0]
["2026-09-30T16:20:20.561856+00:00", "trade", 5.4097, 500.0]
["2026-09-30T16:20:20.651742+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.651788+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.723470+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.725229+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:20.725274+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:20.725856+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.746344+00:00", "trade", 5.405, 199.0]
["2026-09-30T16:20:20.746680+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:20.746966+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:20.746987+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:20.747176+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.747204+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.747258+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.747367+00:00", "trade", 5.41, 7.0]
["2026-09-30T16:20:20.747458+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:20.747544+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:20.747546+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:20:20.747546+00:00", "trade", 5.41, 150.0]
["2026-09-30T16:20:20.747549+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:20:20.747549+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.747551+00:00", "trade", 5.41, 332.0]
["2026-09-30T16:20:20.747553+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:20:20.747553+00:00", "trade", 5.41, 146.0]
["2026-09-30T16:20:20.747579+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.750576+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.750618+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.750622+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:20.750728+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.751697+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.751735+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.824299+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.824754+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.894035+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:20:20.924789+00:00", "trade", 5.4001, 200.0]
["2026-09-30T16:20:20.925577+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.926033+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.926043+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.926062+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:20.993894+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:21.124882+00:00", "trade", 5.41, 500.0]
["2026-09-30T16:20:21.125655+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:21.125669+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:21.125670+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:21.125721+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:21.125728+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:21.125742+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:21.125748+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:21.125755+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:21.126078+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126477+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126504+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126588+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126599+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126605+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126716+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.126723+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.140663+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:21.209337+00:00", "trade", 5.4101, 10.0]
["2026-09-30T16:20:21.310859+00:00", "trade", 5.4101, 18.0]
["2026-09-30T16:20:21.379023+00:00", "trade", 5.415, 1500.0]
["2026-09-30T16:20:21.439834+00:00", "trade", 5.4198, 173.0]
["2026-09-30T16:20:21.457326+00:00", "trade", 5.4198, 1.0]
["2026-09-30T16:20:21.725144+00:00", "trade", 5.415, 2.0]
["2026-09-30T16:20:21.847736+00:00", "trade", 5.4101, 30.0]
["2026-09-30T16:20:21.935804+00:00", "trade", 5.4199, 75.0]
["2026-09-30T16:20:21.945458+00:00", "trade", 5.4192, 52.0]
["2026-09-30T16:20:22.046833+00:00", "trade", 5.415, 20.0]
["2026-09-30T16:20:22.079479+00:00", "trade", 5.4197, 181.0]
["2026-09-30T16:20:22.159253+00:00", "trade", 5.415, 275.0]
["2026-09-30T16:20:22.166584+00:00", "trade", 5.415, 99.0]
["2026-09-30T16:20:22.187602+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:22.191057+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:22.284843+00:00", "trade", 5.4199, 154.0]
["2026-09-30T16:20:22.445353+00:00", "trade", 5.415, 150.0]
["2026-09-30T16:20:22.469133+00:00", "trade", 5.4199, 100.0]
["2026-09-30T16:20:22.566276+00:00", "trade", 5.415, 677.0]
["2026-09-30T16:20:22.658193+00:00", "trade", 5.415, 1000.0]
["2026-09-30T16:20:22.713663+00:00", "trade", 5.415, 1000.0]
["2026-09-30T16:20:22.713672+00:00", "trade", 5.42, 1000.0]
["2026-09-30T16:20:22.982240+00:00", "trade", 5.4189, 1.0]
["2026-09-30T16:20:23.048207+00:00", "trade", 5.411, 10.0]
["2026-09-30T16:20:23.119781+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:23.119814+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:23.119888+00:00", "trade", 5.415, 1999.0]
["2026-09-30T16:20:23.157949+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:23.171928+00:00", "trade", 5.4189, 1.0]
["2026-09-30T16:20:23.221648+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:23.226461+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:23.242034+00:00", "trade", 5.4199, 70.0]
["2026-09-30T16:20:23.468856+00:00", "trade", 5.4111, 10.0]
["2026-09-30T16:20:23.472908+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.473564+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.474019+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.474251+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.474266+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.700048+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.752981+00:00", "trade", 5.4199, 10.0]
["2026-09-30T16:20:23.937782+00:00", "trade", 5.415, 200.0]
["2026-09-30T16:20:23.959472+00:00", "trade", 5.41, 51.0]
["2026-09-30T16:20:23.960247+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:23.960709+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.023065+00:00", "trade", 5.4188, 100.0]
["2026-09-30T16:20:24.023848+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.024302+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.024754+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.078870+00:00", "trade", 5.4126, 1000.0]
["2026-09-30T16:20:24.079648+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.117087+00:00", "trade", 5.4131, 600.0]
["2026-09-30T16:20:24.117770+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.218582+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.221938+00:00", "trade", 5.4198, 5.0]
["2026-09-30T16:20:24.261610+00:00", "trade", 5.411, 100.0]
["2026-09-30T16:20:24.294757+00:00", "trade", 5.42, 175.0]
["2026-09-30T16:20:24.295545+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.295990+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.296446+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.341373+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.341973+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.454235+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:24.625123+00:00", "trade", 5.4199, 2000.0]
["2026-09-30T16:20:24.931567+00:00", "trade", 5.42, 33.0]
["2026-09-30T16:20:25.444566+00:00", "trade", 5.4199, 20.0]
["2026-09-30T16:20:25.444882+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:25.476974+00:00", "trade", 5.41, 165.0]
["2026-09-30T16:20:25.512084+00:00", "trade", 5.415, 48.0]
["2026-09-30T16:20:25.679239+00:00", "trade", 5.415, 268.0]
["2026-09-30T16:20:25.819526+00:00", "trade", 5.415, 50.0]
["2026-09-30T16:20:25.873062+00:00", "trade", 5.415, 50.0]
["2026-09-30T16:20:25.966681+00:00", "trade", 5.4111, 10.0]
["2026-09-30T16:20:26.120480+00:00", "trade", 5.415, 500.0]
["2026-09-30T16:20:26.197350+00:00", "trade", 5.415, 5.0]
["2026-09-30T16:20:26.259103+00:00", "trade", 5.4189, 98.0]
["2026-09-30T16:20:26.301559+00:00", "trade", 5.42, 15.0]
["2026-09-30T16:20:26.360828+00:00", "trade", 5.4118, 63.0]
["2026-09-30T16:20:26.518136+00:00", "trade", 5.4101, 500.0]
["2026-09-30T16:20:26.533185+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:26.550799+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:26.713770+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:26.723948+00:00", "trade", 5.4197, 1.0]
["2026-09-30T16:20:26.724253+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:26.745744+00:00", "trade", 5.4197, 1.0]
["2026-09-30T16:20:26.824617+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:20:27.146581+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:27.146589+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.157300+00:00", "trade", 5.4172, 2.0]
["2026-09-30T16:20:27.176933+00:00", "trade", 5.4101, 800.0]
["2026-09-30T16:20:27.177381+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.197913+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.198054+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.210444+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.210490+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.228752+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.300676+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:27.485965+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.486013+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.504179+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.603003+00:00", "trade", 5.4199, 1000.0]
["2026-09-30T16:20:27.603310+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.603683+00:00", "trade", 5.415, 53.0]
["2026-09-30T16:20:27.603860+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:27.603979+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.623478+00:00", "trade", 5.415, 800.0]
["2026-09-30T16:20:27.671099+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.671145+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:27.817013+00:00", "trade", 5.4101, 10.0]
["2026-09-30T16:20:27.845623+00:00", "trade", 5.42, 9.0]
["2026-09-30T16:20:27.867092+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:20:28.151403+00:00", "trade", 5.4101, 2000.0]
["2026-09-30T16:20:28.368036+00:00", "trade", 5.415, 40.0]
["2026-09-30T16:20:28.368042+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.422730+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:20:28.469524+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:28.469568+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.469593+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.469853+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.557577+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.557633+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.558441+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:28.573558+00:00", "trade", 5.4101, 2.0]
["2026-09-30T16:20:28.584868+00:00", "trade", 5.4101, 1000.0]
["2026-09-30T16:20:28.751381+00:00", "trade", 5.4104, 288.0]
["2026-09-30T16:20:28.751748+00:00", "trade", 5.4104, 1.0]
["2026-09-30T16:20:28.999259+00:00", "trade", 5.4188, 100.0]
["2026-09-30T16:20:29.135492+00:00", "trade", 5.4194, 200.0]
["2026-09-30T16:20:29.145791+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:20:29.167715+00:00", "trade", 5.415, 2000.0]
["2026-09-30T16:20:29.170248+00:00", "trade", 5.4159, 1000.0]
["2026-09-30T16:20:29.251018+00:00", "trade", 5.4102, 143.0]
["2026-09-30T16:20:29.291575+00:00", "trade", 5.42, 1000.0]
["2026-09-30T16:20:29.292439+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:29.329788+00:00", "trade", 5.4101, 81.0]
["2026-09-30T16:20:29.330096+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:29.356207+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:20:29.357059+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:29.542798+00:00", "trade", 5.4101, 83.0]
["2026-09-30T16:20:29.543400+00:00", "trade", 5.4191, 5.0]
["2026-09-30T16:20:29.614494+00:00", "trade", 5.415, 5.0]
["2026-09-30T16:20:29.783635+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:29.783643+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:29.855939+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:30.113158+00:00", "trade", 5.42, 25.0]
["2026-09-30T16:20:30.113170+00:00", "trade", 5.42, 5.0]
["2026-09-30T16:20:30.113173+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:20:30.113176+00:00", "trade", 5.42, 58.0]
["2026-09-30T16:20:30.113179+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.113202+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:20:30.113239+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113239+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113247+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113253+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113344+00:00", "trade", 5.4195, 1500.0]
["2026-09-30T16:20:30.113403+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113409+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113416+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113433+00:00", "trade", 5.42, 1650.0]
["2026-09-30T16:20:30.113436+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113439+00:00", "trade", 5.42, 150.0]
["2026-09-30T16:20:30.113441+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:20:30.113494+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.113533+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:20:30.113550+00:00", "trade", 5.42, 13.0]
["2026-09-30T16:20:30.113591+00:00", "trade", 5.42, 12.0]
["2026-09-30T16:20:30.113593+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:20:30.113593+00:00", "trade", 5.42, 40.0]
["2026-09-30T16:20:30.113594+00:00", "trade", 5.42, 20.0]
["2026-09-30T16:20:30.113595+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.113595+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.113598+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:20:30.113673+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.113753+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.113850+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.114203+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.114804+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.115344+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.128965+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.138098+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:20:30.138280+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:20:30.138863+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.142740+00:00", "trade", 5.4203, 360.0]
["2026-09-30T16:20:30.148908+00:00", "trade", 5.4201, 100.0]
["2026-09-30T16:20:30.148937+00:00", "trade", 5.421, 238.0]
["2026-09-30T16:20:30.148985+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.149062+00:00", "trade", 5.42, 31.0]
["2026-09-30T16:20:30.149071+00:00", "trade", 5.421, 100.0]
["2026-09-30T16:20:30.149104+00:00", "trade", 5.4201, 31.0]
["2026-09-30T16:20:30.149278+00:00", "trade", 5.421, 400.0]
["2026-09-30T16:20:30.149304+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.149341+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.149533+00:00", "trade", 5.42, 31.0]
["2026-09-30T16:20:30.150110+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.150157+00:00", "quote", 5.41, 5.43]
["2026-09-30T16:20:30.150206+00:00", "quote", 5.41, 5.43]
["2026-09-30T16:20:30.150244+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.161452+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.161462+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:20:30.161464+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.161595+00:00", "trade", 5.42, 31.0]
["2026-09-30T16:20:30.161742+00:00", "trade", 5.42, 31.0]
["2026-09-30T16:20:30.161813+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:30.162473+00:00", "trade", 5.42, 30.0]
["2026-09-30T16:20:30.162473+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:20:30.162519+00:00", "trade", 5.42, 14.0]
["2026-09-30T16:20:30.162526+00:00", "trade", 5.42, 19.0]
["2026-09-30T16:20:30.162624+00:00", "trade", 5.42, 8.0]
["2026-09-30T16:20:30.162625+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:20:30.162813+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:20:30.162817+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.162921+00:00", "trade", 5.42, 41.0]
["2026-09-30T16:20:30.163085+00:00", "trade", 5.42, 104.0]
["2026-09-30T16:20:30.163126+00:00", "trade", 5.42, 26.0]
["2026-09-30T16:20:30.163198+00:00", "quote", 5.41, 5.43]
["2026-09-30T16:20:30.163199+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.163213+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.163409+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.163631+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.163732+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.163792+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.164370+00:00", "trade", 5.42, 14.0]
["2026-09-30T16:20:30.164373+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.164416+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.164428+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.172287+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.188033+00:00", "trade", 5.425, 98.0]
["2026-09-30T16:20:30.189207+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.234262+00:00", "trade", 5.425, 5.0]
["2026-09-30T16:20:30.234318+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.234365+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.234373+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.234417+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.235088+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.235110+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:30.401758+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:20:30.406705+00:00", "trade", 5.42, 26.0]
["2026-09-30T16:20:30.406707+00:00", "trade", 5.42, 104.0]
["2026-09-30T16:20:30.406708+00:00", "trade", 5.42, 41.0]
["2026-09-30T16:20:30.406759+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:20:30.406827+00:00", "trade", 5.42, 34.0]
["2026-09-30T16:20:30.406946+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.406988+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407198+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407207+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407323+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407330+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407410+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407454+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.407704+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.445347+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.473887+00:00", "trade", 5.411, 100.0]
["2026-09-30T16:20:30.485432+00:00", "trade", 5.41, 300.0]
["2026-09-30T16:20:30.782738+00:00", "trade", 5.41, 350.0]
["2026-09-30T16:20:30.782773+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:30.782775+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.782778+00:00", "trade", 5.41, 500.0]
["2026-09-30T16:20:30.782782+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:30.782793+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:30.782841+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:20:30.782855+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:30.782885+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:30.782919+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:30.782951+00:00", "trade", 5.41, 71.0]
["2026-09-30T16:20:30.782956+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:30.782990+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:30.783166+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:20:30.783169+00:00", "trade", 5.41, 78.0]
["2026-09-30T16:20:30.783169+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:30.783169+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:20:30.783170+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783173+00:00", "trade", 5.41, 150.0]
["2026-09-30T16:20:30.783177+00:00", "trade", 5.41, 49.0]
["2026-09-30T16:20:30.783188+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:20:30.783192+00:00", "trade", 5.41, 57.0]
["2026-09-30T16:20:30.783192+00:00", "trade", 5.41, 12.0]
["2026-09-30T16:20:30.783192+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:20:30.783195+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:30.783198+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783212+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783285+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783363+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783445+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783588+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783608+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:20:30.783639+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783649+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783672+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783766+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783813+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.783871+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.784063+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:30.784079+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:30.792677+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.792972+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.792984+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:30.793150+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.793161+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.793985+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.798771+00:00", "trade", 5.4, 195.0]
["2026-09-30T16:20:30.798773+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.798923+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.799130+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.799132+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.799179+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.799184+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:30.799420+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.799880+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.815465+00:00", "trade", 5.405, 500.0]
["2026-09-30T16:20:30.821373+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:30.821872+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.822324+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.835626+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:30.838435+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:20:30.846344+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:30.846344+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.846757+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.846822+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:30.846869+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847050+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847151+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847282+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847357+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847423+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.847671+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:30.894457+00:00", "trade", 5.405, 58.0]
["2026-09-30T16:20:30.981306+00:00", "trade", 5.405, 45.0]
["2026-09-30T16:20:31.404071+00:00", "trade", 5.4096, 500.0]
["2026-09-30T16:20:31.431665+00:00", "trade", 5.4097, 205.0]
["2026-09-30T16:20:31.504182+00:00", "trade", 5.4099, 676.0]
["2026-09-30T16:20:31.506534+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:31.506963+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:31.507338+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.507711+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.507753+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.508562+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.580430+00:00", "trade", 5.41, 332.0]
["2026-09-30T16:20:31.644164+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.644210+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.644758+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.644961+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:31.697341+00:00", "trade", 5.4089, 2.0]
["2026-09-30T16:20:31.727470+00:00", "trade", 5.405, 2000.0]
["2026-09-30T16:20:31.800679+00:00", "trade", 5.405, 250.0]
["2026-09-30T16:20:31.961695+00:00", "trade", 5.4007, 36.0]
["2026-09-30T16:20:32.123592+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.123639+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.123972+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.124176+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.204761+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:32.732566+00:00", "trade", 5.405, 55.0]
["2026-09-30T16:20:32.844871+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.844916+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.845409+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.845755+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:32.845836+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.012297+00:00", "trade", 5.4097, 561.0]
["2026-09-30T16:20:33.144041+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:33.157915+00:00", "trade", 5.405, 56.0]
["2026-09-30T16:20:33.625401+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.775465+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.775478+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.775508+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.785489+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.862837+00:00", "trade", 5.4097, 53.0]
["2026-09-30T16:20:33.863416+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:33.863527+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:34.042484+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:34.165323+00:00", "trade", 5.4071, 1.0]
["2026-09-30T16:20:34.227074+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:20:34.312060+00:00", "trade", 5.4001, 2000.0]
["2026-09-30T16:20:34.313043+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:34.313409+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:34.313470+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:34.315477+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:34.358999+00:00", "trade", 5.405, 1000.0]
["2026-09-30T16:20:34.444652+00:00", "trade", 5.405, 5.0]
["2026-09-30T16:20:34.481726+00:00", "trade", 5.405, 217.0]
["2026-09-30T16:20:35.087241+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:35.262751+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:35.352347+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:35.354860+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:35.396924+00:00", "trade", 5.4089, 4.0]
["2026-09-30T16:20:35.397288+00:00", "trade", 5.4089, 1.0]
["2026-09-30T16:20:35.688890+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:35.815732+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:35.871797+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:35.977059+00:00", "trade", 5.4099, 2.0]
["2026-09-30T16:20:35.977720+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:35.977753+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.003593+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.307845+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.426139+00:00", "trade", 5.409, 300.0]
["2026-09-30T16:20:36.695463+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.695835+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.695879+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.696406+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.728236+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.742610+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.847349+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:36.984617+00:00", "trade", 5.4095, 152.0]
["2026-09-30T16:20:36.985204+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:36.985306+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:37.197620+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:37.255040+00:00", "trade", 5.409, 33.0]
["2026-09-30T16:20:37.358669+00:00", "trade", 5.41, 560.0]
["2026-09-30T16:20:37.383554+00:00", "trade", 5.41, 1500.0]
["2026-09-30T16:20:37.468753+00:00", "trade", 5.401, 50.0]
["2026-09-30T16:20:37.470292+00:00", "trade", 5.4002, 50.0]
["2026-09-30T16:20:37.515221+00:00", "trade", 5.4011, 7.0]
["2026-09-30T16:20:37.525217+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:37.525760+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:37.611845+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:37.909672+00:00", "trade", 5.4097, 500.0]
["2026-09-30T16:20:37.938530+00:00", "trade", 5.405, 4.0]
["2026-09-30T16:20:38.005643+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:20:38.095665+00:00", "trade", 5.4097, 500.0]
["2026-09-30T16:20:38.441984+00:00", "trade", 5.4001, 10000.0]
["2026-09-30T16:20:38.442058+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:38.442066+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:38.442107+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:38.442751+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:38.447794+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:38.447856+00:00", "trade", 5.4, 616.0]
["2026-09-30T16:20:38.447862+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447865+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447867+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447932+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:20:38.447934+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447936+00:00", "trade", 5.4, 6.0]
["2026-09-30T16:20:38.447936+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447940+00:00", "trade", 5.4, 18.0]
["2026-09-30T16:20:38.447941+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447941+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:38.447944+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447944+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:38.447946+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:38.447947+00:00", "trade", 5.4, 317.0]
["2026-09-30T16:20:38.448161+00:00", "trade", 5.4, 183.0]
["2026-09-30T16:20:38.448166+00:00", "trade", 5.4, 233.0]
["2026-09-30T16:20:38.448167+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:38.448167+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:20:38.448167+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:38.448168+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:38.448173+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:38.448175+00:00", "trade", 5.4, 4.0]
["2026-09-30T16:20:38.448175+00:00", "trade", 5.4, 87.0]
["2026-09-30T16:20:38.448240+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:38.448242+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448256+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448316+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448356+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448360+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448404+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448492+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448646+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448667+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448796+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448812+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448839+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.448847+00:00", "trade", 5.395, 29.0]
["2026-09-30T16:20:38.453815+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.459791+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.459908+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.460308+00:00", "trade", 5.395, 107.0]
["2026-09-30T16:20:38.460405+00:00", "trade", 5.395, 107.0]
["2026-09-30T16:20:38.460405+00:00", "trade", 5.395, 107.0]
["2026-09-30T16:20:38.460407+00:00", "trade", 5.395, 107.0]
["2026-09-30T16:20:38.460682+00:00", "trade", 5.395, 110.0]
["2026-09-30T16:20:38.461034+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.461361+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.461488+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:38.957780+00:00", "trade", 5.395, 3.0]
["2026-09-30T16:20:39.057981+00:00", "trade", 5.395, 11.0]
["2026-09-30T16:20:39.117823+00:00", "trade", 5.4, 394.0]
["2026-09-30T16:20:39.118595+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:39.118612+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:39.119013+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:39.119029+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:39.119045+00:00", "quote", 5.39, 5.41]
["2026-09-30T16:20:39.119113+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:39.119585+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:39.119646+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:39.119888+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:39.120063+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:39.314797+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:20:39.314905+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:39.314907+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.314913+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.314919+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.314944+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.314968+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315001+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:39.315003+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315020+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315027+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315034+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315097+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315201+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315284+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315303+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315304+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315305+00:00", "trade", 5.41, 31.0]
["2026-09-30T16:20:39.315311+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315355+00:00", "trade", 5.41, 69.0]
["2026-09-30T16:20:39.315356+00:00", "trade", 5.41, 62.0]
["2026-09-30T16:20:39.315360+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315362+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315363+00:00", "trade", 5.41, 31.0]
["2026-09-30T16:20:39.315384+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315393+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315405+00:00", "trade", 5.41, 38.0]
["2026-09-30T16:20:39.315408+00:00", "trade", 5.41, 93.0]
["2026-09-30T16:20:39.315421+00:00", "trade", 5.41, 7.0]
["2026-09-30T16:20:39.315422+00:00", "trade", 5.41, 55.0]
["2026-09-30T16:20:39.315434+00:00", "trade", 5.41, 38.0]
["2026-09-30T16:20:39.315456+00:00", "trade", 5.41, 7.0]
["2026-09-30T16:20:39.315558+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315590+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315597+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315684+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315720+00:00", "trade", 5.41, 3.0]
["2026-09-30T16:20:39.315867+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315874+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315912+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:20:39.315913+00:00", "trade", 5.41, 397.0]
["2026-09-30T16:20:39.315913+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315914+00:00", "trade", 5.41, 72.0]
["2026-09-30T16:20:39.315918+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315920+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315921+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:39.315936+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315968+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315976+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.315977+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316003+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316051+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316083+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316098+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316109+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316136+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316307+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316417+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316462+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316512+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.316554+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.317006+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.317265+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.317562+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.317921+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.366388+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:39.438045+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.535077+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:39.562966+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.817687+00:00", "trade", 5.41, 40.0]
["2026-09-30T16:20:39.818522+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:39.846589+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:20:39.870262+00:00", "trade", 5.4001, 200.0]
["2026-09-30T16:20:39.983724+00:00", "trade", 5.409, 1.0]
["2026-09-30T16:20:39.984089+00:00", "trade", 5.409, 1.0]
["2026-09-30T16:20:40.056020+00:00", "trade", 5.4098, 21.0]
["2026-09-30T16:20:40.135420+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:40.279509+00:00", "trade", 5.405, 16.0]
["2026-09-30T16:20:40.280248+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:40.307850+00:00", "trade", 5.4016, 100.0]
["2026-09-30T16:20:40.379182+00:00", "trade", 5.405, 65.0]
["2026-09-30T16:20:40.435668+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:40.470024+00:00", "trade", 5.405, 44.0]
["2026-09-30T16:20:40.549997+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:40.649952+00:00", "trade", 5.4011, 100.0]
["2026-09-30T16:20:41.047531+00:00", "trade", 5.405, 25.0]
["2026-09-30T16:20:41.282687+00:00", "trade", 5.4065, 1934.0]
["2026-09-30T16:20:41.285082+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:41.288017+00:00", "trade", 5.4001, 1.0]
["2026-09-30T16:20:41.479406+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:41.958054+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:41.958516+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.046899+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.046944+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.047295+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.047723+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.061964+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:42.062918+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.089771+00:00", "trade", 5.405, 25.0]
["2026-09-30T16:20:42.157553+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.157596+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.158469+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.209337+00:00", "trade", 5.4001, 100.0]
["2026-09-30T16:20:42.209978+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.210035+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.210073+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.245469+00:00", "trade", 5.409, 2.0]
["2026-09-30T16:20:42.246448+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.246488+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.276015+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.276329+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.416395+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.416541+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.416560+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.417057+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.451013+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:20:42.585188+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.585232+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.585998+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:42.595455+00:00", "trade", 5.405, 5.0]
["2026-09-30T16:20:42.645386+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:43.120663+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:43.184760+00:00", "trade", 5.405, 51.0]
["2026-09-30T16:20:43.188902+00:00", "trade", 5.405, 400.0]
["2026-09-30T16:20:43.726461+00:00", "trade", 5.4, 40.0]
["2026-09-30T16:20:43.727212+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:43.727219+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:43.727399+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:43.806955+00:00", "trade", 5.4099, 10.0]
["2026-09-30T16:20:43.847738+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:44.024037+00:00", "trade", 5.4016, 7.0]
["2026-09-30T16:20:44.028877+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:44.064230+00:00", "trade", 5.4002, 289.0]
["2026-09-30T16:20:44.064816+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.072937+00:00", "trade", 5.405, 2.0]
["2026-09-30T16:20:44.095313+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.095363+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.209945+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:20:44.309895+00:00", "trade", 5.405, 586.0]
["2026-09-30T16:20:44.441354+00:00", "trade", 5.405, 250.0]
["2026-09-30T16:20:44.486854+00:00", "trade", 5.4008, 4.0]
["2026-09-30T16:20:44.610053+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:44.626242+00:00", "trade", 5.4001, 76.0]
["2026-09-30T16:20:44.626885+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.627176+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.677611+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.678039+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.678183+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.682810+00:00", "trade", 5.405, 12.0]
["2026-09-30T16:20:44.700040+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.700497+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.876648+00:00", "trade", 5.4099, 27.0]
["2026-09-30T16:20:44.877336+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.994494+00:00", "trade", 5.41, 13.0]
["2026-09-30T16:20:44.995064+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:20:44.995236+00:00", "trade", 5.41, 15.0]
["2026-09-30T16:20:44.995240+00:00", "trade", 5.41, 31.0]
["2026-09-30T16:20:44.995240+00:00", "trade", 5.41, 23.0]
["2026-09-30T16:20:44.995242+00:00", "trade", 5.41, 55.0]
["2026-09-30T16:20:44.995243+00:00", "trade", 5.41, 14.0]
["2026-09-30T16:20:44.995247+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:44.995361+00:00", "trade", 5.41, 31.0]
["2026-09-30T16:20:44.995399+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995400+00:00", "trade", 5.41, 28.0]
["2026-09-30T16:20:44.995407+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995414+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995420+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995427+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995433+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995465+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995514+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995548+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:44.995558+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995579+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:44.995621+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:44.995632+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995676+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:20:44.995716+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995738+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995763+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:20:44.995787+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:44.995818+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:20:44.995820+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:20:44.995820+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:20:44.995843+00:00", "trade", 5.41, 53.0]
["2026-09-30T16:20:44.995866+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995874+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995881+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995888+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995908+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995915+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:20:44.995915+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995945+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995946+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.995998+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:44.996006+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:44.996008+00:00", "trade", 5.42, 20.0]
["2026-09-30T16:20:44.996008+00:00", "trade", 5.42, 52.0]
["2026-09-30T16:20:44.996010+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:20:44.996016+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:44.996020+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:20:44.996151+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996157+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996209+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996226+00:00", "trade", 5.415, 16.0]
["2026-09-30T16:20:44.996237+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996239+00:00", "trade", 5.415, 30.0]
["2026-09-30T16:20:44.996258+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996302+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:44.996323+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996335+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996356+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:20:44.996384+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996440+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996447+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996548+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996679+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996726+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.996842+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:20:44.997056+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.997383+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.997520+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.998761+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:20:44.999560+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:44.999649+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.001373+00:00", "trade", 5.415, 3.0]
["2026-09-30T16:20:45.009200+00:00", "trade", 5.41, 2026.0]
["2026-09-30T16:20:45.009975+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.014687+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:20:45.033077+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:20:45.033473+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.097917+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.097933+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.098413+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.150717+00:00", "trade", 5.4111, 1.0]
["2026-09-30T16:20:45.236489+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:20:45.236491+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236493+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:45.236493+00:00", "trade", 5.41, 69.0]
["2026-09-30T16:20:45.236569+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236589+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:20:45.236609+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236618+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:20:45.236633+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236849+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236892+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.236915+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:45.237064+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.237402+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.237408+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.237530+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.237537+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.237625+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:20:45.237882+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.240086+00:00", "trade", 5.412, 200.0]
["2026-09-30T16:20:45.240129+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.240188+00:00", "trade", 5.415, 69.0]
["2026-09-30T16:20:45.240638+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.241099+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.259847+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259922+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.259932+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259938+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259938+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259944+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259944+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.259946+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.260020+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:20:45.260060+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.260083+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:45.260177+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:45.260225+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:20:45.260226+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:20:45.260232+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:20:45.260233+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260298+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260319+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260333+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260511+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260554+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260588+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.260632+00:00", "trade", 5.41, 8.0]
["2026-09-30T16:20:45.260660+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.261477+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.263520+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279212+00:00", "trade", 5.4, 400.0]
["2026-09-30T16:20:45.279220+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:20:45.279286+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:20:45.279532+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:45.279534+00:00", "trade", 5.4, 133.0]
["2026-09-30T16:20:45.279534+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:45.279534+00:00", "trade", 5.4, 24.0]
["2026-09-30T16:20:45.279539+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:20:45.279541+00:00", "trade", 5.4, 15.0]
["2026-09-30T16:20:45.279543+00:00", "trade", 5.4, 323.0]
["2026-09-30T16:20:45.279543+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:20:45.279543+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279546+00:00", "trade", 5.4, 54.0]
["2026-09-30T16:20:45.279548+00:00", "trade", 5.4, 24.0]
["2026-09-30T16:20:45.279551+00:00", "trade", 5.4, 41.0]
["2026-09-30T16:20:45.279552+00:00", "trade", 5.4, 7138.0]
["2026-09-30T16:20:45.279558+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279569+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279582+00:00", "trade", 5.4, 1601.0]
["2026-09-30T16:20:45.279583+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279590+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279605+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279612+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279646+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279653+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.279660+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.280091+00:00", "trade", 5.405, 20.0]
["2026-09-30T16:20:45.280101+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.280108+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.280160+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.280793+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.282619+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.282620+00:00", "trade", 5.4, 400.0]
["2026-09-30T16:20:45.282663+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.282671+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.285365+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.382862+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.579846+00:00", "trade", 5.405, 8.0]
["2026-09-30T16:20:45.581009+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.655901+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.655948+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.656057+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.656464+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:45.660355+00:00", "trade", 5.4089, 43.0]
["2026-09-30T16:20:45.675444+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:20:45.764449+00:00", "trade", 5.4097, 242.0]
["2026-09-30T16:20:45.828778+00:00", "trade", 5.41, 1000.0]
["2026-09-30T16:20:46.156497+00:00", "trade", 5.405, 3.0]
["2026-09-30T16:20:46.197390+00:00", "trade", 5.4092, 96.0]
["2026-09-30T16:20:46.271149+00:00", "trade", 5.4089, 38.0]
["2026-09-30T16:20:46.477452+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.477984+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.529374+00:00", "trade", 5.41, 51.0]
["2026-09-30T16:20:46.530967+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.532395+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.534172+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.538691+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.539464+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.704521+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.721018+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.721065+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.721844+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:46.888049+00:00", "trade", 5.405, 2000.0]
["2026-09-30T16:20:46.919044+00:00", "trade", 5.4098, 128.0]
["2026-09-30T16:20:46.919726+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.129690+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.129735+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.130259+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.130281+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.130604+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.131705+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.131750+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.132588+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.244941+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:20:47.375852+00:00", "trade", 5.4099, 119.0]
["2026-09-30T16:20:47.376456+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:47.547861+00:00", "trade", 5.4089, 40.0]
["2026-09-30T16:20:47.880288+00:00", "trade", 5.4092, 25.0]
["2026-09-30T16:20:47.882628+00:00", "trade", 5.41, 14.0]
["2026-09-30T16:20:48.451809+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:48.451847+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:48.451884+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:20:48.451885+00:00", "trade", 5.4, 821.0]
["2026-09-30T16:20:48.451889+00:00", "trade", 5.4, 48.0]
["2026-09-30T16:20:48.451894+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:48.451900+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:48.451908+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:48.451952+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:48.452014+00:00", "trade", 5.4, 21.0]
["2026-09-30T16:20:48.452173+00:00", "trade", 5.4, 2260.0]
["2026-09-30T16:20:48.452173+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:48.452275+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:20:48.452296+00:00", "trade", 5.4, 839.0]
["2026-09-30T16:20:48.452300+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452301+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:48.452301+00:00", "trade", 5.4, 7.0]
["2026-09-30T16:20:48.452301+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:20:48.452303+00:00", "trade", 5.4, 41.0]
["2026-09-30T16:20:48.452307+00:00", "trade", 5.4, 62.0]
["2026-09-30T16:20:48.452374+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452378+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452385+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452446+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452539+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452618+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:20:48.452650+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452746+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452833+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.452902+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.453066+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.459469+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.467412+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.507346+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.507393+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.508214+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.712044+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:20:48.857453+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:20:48.860407+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.860741+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.861558+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.899965+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.906890+00:00", "trade", 5.3989, 2.0]
["2026-09-30T16:20:48.923642+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.924137+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.924182+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.924265+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.924363+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:48.924695+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:49.030522+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:49.030573+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:20:49.030575+00:00", "trade", 5.39, 47.0]
["2026-09-30T16:20:49.030575+00:00", "trade", 5.39, 54.0]
["2026-09-30T16:20:49.030577+00:00", "trade", 5.39, 20.0]
["2026-09-30T16:20:49.030577+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:49.030580+00:00", "trade", 5.39, 223.0]
["2026-09-30T16:20:49.030582+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:20:49.030583+00:00", "trade", 5.39, 150.0]
["2026-09-30T16:20:49.030737+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.030977+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.030984+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031005+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031018+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031051+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031168+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031188+00:00", "trade", 5.39, 18.0]
["2026-09-30T16:20:49.031239+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031245+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031335+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031434+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031447+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031464+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.031896+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.033742+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.037046+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.088545+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.088554+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.089006+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.104339+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.104794+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.401266+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.401382+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.401893+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.402241+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.449910+00:00", "trade", 5.385, 350.0]
["2026-09-30T16:20:49.451225+00:00", "trade", 5.3801, 2000.0]
["2026-09-30T16:20:49.451658+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.452282+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.455045+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.455201+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.455435+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.455645+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.724136+00:00", "trade", 5.3897, 190.0]
["2026-09-30T16:20:49.724836+00:00", "trade", 5.385, 38.0]
["2026-09-30T16:20:49.724924+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.825796+00:00", "trade", 5.3895, 200.0]
["2026-09-30T16:20:49.937877+00:00", "trade", 5.39, 584.0]
["2026-09-30T16:20:49.938631+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.938695+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.939051+00:00", "trade", 5.385, 1000.0]
["2026-09-30T16:20:49.939197+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.940029+00:00", "trade", 5.3801, 275.0]
["2026-09-30T16:20:49.940460+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.941409+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.941496+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.941859+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:49.962952+00:00", "trade", 5.3889, 13.0]
["2026-09-30T16:20:50.016966+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:20:50.017281+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.017519+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.017797+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:20:50.018103+00:00", "trade", 5.3898, 700.0]
["2026-09-30T16:20:50.018780+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.115787+00:00", "trade", 5.389, 2.0]
["2026-09-30T16:20:50.175034+00:00", "trade", 5.3801, 1000.0]
["2026-09-30T16:20:50.192708+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:20:50.357704+00:00", "trade", 5.3801, 800.0]
["2026-09-30T16:20:50.358443+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.358534+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.358551+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.358943+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:50.383955+00:00", "trade", 5.3899, 53.0]
["2026-09-30T16:20:50.498357+00:00", "trade", 5.39, 43.0]
["2026-09-30T16:20:50.686366+00:00", "trade", 5.3892, 4.0]
["2026-09-30T16:20:50.772630+00:00", "trade", 5.385, 2.0]
["2026-09-30T16:20:50.811214+00:00", "trade", 5.385, 21.0]
["2026-09-30T16:20:51.255786+00:00", "trade", 5.385, 14.0]
["2026-09-30T16:20:51.423785+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:20:51.430596+00:00", "trade", 5.3887, 74.0]
["2026-09-30T16:20:51.431408+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.431867+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.450458+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:20:51.896512+00:00", "trade", 5.3801, 3.0]
["2026-09-30T16:20:51.897284+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.897292+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.897487+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.897894+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.898068+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:51.898544+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.446076+00:00", "trade", 5.385, 4.0]
["2026-09-30T16:20:52.647764+00:00", "trade", 5.3899, 5000.0]
["2026-09-30T16:20:52.648448+00:00", "trade", 5.39, 26.0]
["2026-09-30T16:20:52.648508+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.648555+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.648627+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.648642+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.648957+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.649131+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.649233+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.650621+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.650630+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.651578+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.669281+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:52.877255+00:00", "trade", 5.3801, 45.0]
["2026-09-30T16:20:53.017580+00:00", "trade", 5.385, 3.0]
["2026-09-30T16:20:53.104285+00:00", "trade", 5.385, 260.0]
["2026-09-30T16:20:53.293828+00:00", "trade", 5.385, 300.0]
["2026-09-30T16:20:53.454559+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:20:53.456230+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.466736+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.482697+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:20:53.531957+00:00", "trade", 5.381, 10.0]
["2026-09-30T16:20:53.542646+00:00", "trade", 5.3899, 1.0]
["2026-09-30T16:20:53.602209+00:00", "trade", 5.38, 804.0]
["2026-09-30T16:20:53.648130+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.648160+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.648183+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.648654+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.649074+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.724790+00:00", "trade", 5.385, 600.0]
["2026-09-30T16:20:53.725575+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.874429+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.874456+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.875165+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.875237+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.875245+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:53.897230+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:20:54.063722+00:00", "trade", 5.381, 16.0]
["2026-09-30T16:20:54.088951+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.092504+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.249460+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.338957+00:00", "trade", 5.385, 30.0]
["2026-09-30T16:20:54.349818+00:00", "trade", 5.385, 70.0]
["2026-09-30T16:20:54.350626+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.552822+00:00", "trade", 5.381, 50.0]
["2026-09-30T16:20:54.553595+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.660715+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:20:54.661102+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:20:54.661165+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:20:54.661264+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:20:54.661542+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:20:54.661911+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.662161+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:20:54.662289+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:20:54.662465+00:00", "trade", 5.385, 45.0]
["2026-09-30T16:20:54.662647+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.663359+00:00", "trade", 5.3869, 300.0]
["2026-09-30T16:20:54.739445+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.780568+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.862479+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:54.989103+00:00", "trade", 5.39, 3696.0]
["2026-09-30T16:20:55.208111+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.208164+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.208782+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.411380+00:00", "trade", 5.385, 200.0]
["2026-09-30T16:20:55.418853+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.419671+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.442251+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:20:55.477609+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.478427+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.584740+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.585265+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.664924+00:00", "trade", 5.3811, 5.0]
["2026-09-30T16:20:55.683761+00:00", "trade", 5.3803, 200.0]
["2026-09-30T16:20:55.684406+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.685031+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.773025+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:55.773774+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.146465+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.146561+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.146605+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.147655+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.486425+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:56.741261+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:20:56.899533+00:00", "trade", 5.3806, 150.0]
["2026-09-30T16:20:56.960478+00:00", "trade", 5.3801, 15.0]
["2026-09-30T16:20:56.975338+00:00", "trade", 5.39, 9.0]
["2026-09-30T16:20:56.996161+00:00", "trade", 5.3802, 74.0]
["2026-09-30T16:20:56.996741+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.086798+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.086843+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.087565+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.179224+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.179270+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.219623+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:20:57.292414+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.292514+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.292561+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.432951+00:00", "trade", 5.3813, 671.0]
["2026-09-30T16:20:57.468385+00:00", "trade", 5.385, 340.0]
["2026-09-30T16:20:57.595682+00:00", "trade", 5.386, 1000.0]
["2026-09-30T16:20:57.595734+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.647166+00:00", "trade", 5.385, 3.0]
["2026-09-30T16:20:57.829140+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.866641+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.866667+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.867385+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.911395+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.916715+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:20:57.918337+00:00", "trade", 5.3801, 100.0]
["2026-09-30T16:20:57.985797+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.995233+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:20:57.995948+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.995951+00:00", "trade", 5.39, 77.0]
["2026-09-30T16:20:57.995972+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.995978+00:00", "trade", 5.39, 23.0]
["2026-09-30T16:20:57.995979+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:20:57.995981+00:00", "trade", 5.39, 103.0]
["2026-09-30T16:20:57.995982+00:00", "trade", 5.39, 300.0]
["2026-09-30T16:20:57.995993+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:20:57.996162+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996169+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996175+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996182+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996200+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996206+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996233+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:20:57.996236+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:20:57.996388+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996400+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996410+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:20:57.996503+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:20:57.996504+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996518+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996556+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996563+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996570+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996592+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996610+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996635+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996723+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996831+00:00", "trade", 5.395, 21.0]
["2026-09-30T16:20:57.996974+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.996991+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997082+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997104+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997218+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997228+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997299+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997596+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:57.997630+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.001913+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.097126+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.097170+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.097275+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.097667+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.118381+00:00", "trade", 5.391, 100.0]
["2026-09-30T16:20:58.118443+00:00", "trade", 5.391, 405.0]
["2026-09-30T16:20:58.118711+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.118887+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.119015+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.119064+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.119635+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.191354+00:00", "trade", 5.3907, 45.0]
["2026-09-30T16:20:58.403666+00:00", "trade", 5.395, 40.0]
["2026-09-30T16:20:58.556088+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:20:58.556091+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:20:58.556092+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:20:58.556093+00:00", "trade", 5.4, 69.0]
["2026-09-30T16:20:58.556236+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556452+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556476+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556493+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556590+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556620+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556663+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556706+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556981+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.556986+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.557169+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.560910+00:00", "trade", 5.395, 700.0]
["2026-09-30T16:20:58.569186+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.596851+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.874041+00:00", "trade", 5.3901, 1000.0]
["2026-09-30T16:20:58.874565+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:58.874689+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.308604+00:00", "trade", 5.3995, 200.0]
["2026-09-30T16:20:59.487579+00:00", "trade", 5.3997, 1.0]
["2026-09-30T16:20:59.544533+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.544561+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.544580+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.544991+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.656278+00:00", "trade", 5.4, 20000.0]
["2026-09-30T16:20:59.656882+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.656966+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.657028+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.657516+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.657559+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:20:59.658063+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.216391+00:00", "trade", 5.3903, 125.0]
["2026-09-30T16:21:00.217049+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.217094+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.217174+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.217185+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.217227+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.217602+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.218293+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.218980+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.219429+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.290745+00:00", "trade", 5.3942, 100.0]
["2026-09-30T16:21:00.291332+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.291425+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.411079+00:00", "trade", 5.4, 274.0]
["2026-09-30T16:21:00.411717+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.411888+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.411899+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.434056+00:00", "trade", 5.3962, 10.0]
["2026-09-30T16:21:00.434823+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:00.669935+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.028909+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.029286+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.252285+00:00", "trade", 5.399, 10.0]
["2026-09-30T16:21:01.252872+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.252961+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.253835+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.253879+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.254789+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.436863+00:00", "trade", 5.4, 54.0]
["2026-09-30T16:21:01.436916+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.437119+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.437980+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.438024+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.438546+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.495218+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:01.495574+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.495658+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.495700+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.496103+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.496146+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.496429+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.496540+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.496575+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:01.497578+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:01.497749+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:01.497860+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:01.497887+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:01.497955+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:01.497955+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:21:01.497957+00:00", "trade", 5.4, 78.0]
["2026-09-30T16:21:01.497957+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.497964+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498003+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498010+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498032+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498056+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498063+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498070+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498077+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498116+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.498540+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.501277+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.715315+00:00", "trade", 5.4086, 1600.0]
["2026-09-30T16:21:01.716035+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.716106+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.716421+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.716814+00:00", "trade", 5.405, 400.0]
["2026-09-30T16:21:01.716954+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:01.812227+00:00", "trade", 5.41, 1373.0]
["2026-09-30T16:21:01.812997+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:02.099850+00:00", "trade", 5.4001, 54.0]
["2026-09-30T16:21:02.538689+00:00", "trade", 5.4084, 3.0]
["2026-09-30T16:21:02.539048+00:00", "trade", 5.4084, 1.0]
["2026-09-30T16:21:02.567104+00:00", "trade", 5.409, 500.0]
["2026-09-30T16:21:02.567685+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:02.970011+00:00", "trade", 5.405, 51.0]
["2026-09-30T16:21:03.049121+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.049171+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.050089+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.080940+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:03.080972+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:03.081090+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:21:03.081521+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.084670+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.084677+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.085435+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.254156+00:00", "trade", 5.4099, 1.0]
["2026-09-30T16:21:03.337686+00:00", "trade", 5.4057, 13.0]
["2026-09-30T16:21:03.372082+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:03.409275+00:00", "trade", 5.4001, 3000.0]
["2026-09-30T16:21:03.409942+00:00", "trade", 5.405, 23.0]
["2026-09-30T16:21:03.410070+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.410536+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.410683+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.411161+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.525923+00:00", "trade", 5.41, 1790.0]
["2026-09-30T16:21:03.536598+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:21:03.725992+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.726044+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.726900+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:03.844083+00:00", "trade", 5.4008, 1.0]
["2026-09-30T16:21:03.903915+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:04.352165+00:00", "trade", 5.4003, 50.0]
["2026-09-30T16:21:04.352872+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:04.352918+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:04.353503+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:04.375467+00:00", "trade", 5.4082, 27.0]
["2026-09-30T16:21:04.376457+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:04.411533+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:04.435359+00:00", "trade", 5.4013, 1.0]
["2026-09-30T16:21:04.492278+00:00", "trade", 5.4099, 308.0]
["2026-09-30T16:21:04.759609+00:00", "trade", 5.405, 800.0]
["2026-09-30T16:21:04.942128+00:00", "trade", 5.4001, 10.0]
["2026-09-30T16:21:05.008009+00:00", "trade", 5.4086, 89.0]
["2026-09-30T16:21:05.037646+00:00", "trade", 5.4098, 1.0]
["2026-09-30T16:21:05.090792+00:00", "trade", 5.4097, 5.0]
["2026-09-30T16:21:05.138567+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:05.368651+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:21:05.425850+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:05.509052+00:00", "trade", 5.405, 299.0]
["2026-09-30T16:21:05.511393+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:05.514303+00:00", "trade", 5.4039, 1.0]
["2026-09-30T16:21:05.614887+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.614928+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.615686+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.628415+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:05.851638+00:00", "trade", 5.405, 5.0]
["2026-09-30T16:21:05.879509+00:00", "trade", 5.41, 7.0]
["2026-09-30T16:21:05.879516+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.879594+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.926779+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.927182+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:05.927545+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:06.032173+00:00", "trade", 5.41, 42.0]
["2026-09-30T16:21:06.032509+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:06.362170+00:00", "trade", 5.4087, 5.0]
["2026-09-30T16:21:06.474090+00:00", "trade", 5.4086, 10.0]
["2026-09-30T16:21:06.693847+00:00", "trade", 5.4061, 11.0]
["2026-09-30T16:21:06.819432+00:00", "trade", 5.41, 719.0]
["2026-09-30T16:21:07.163644+00:00", "trade", 5.41, 108.0]
["2026-09-30T16:21:07.164230+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:07.214107+00:00", "trade", 5.4098, 50.0]
["2026-09-30T16:21:07.300501+00:00", "trade", 5.4099, 10.0]
["2026-09-30T16:21:07.510989+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:07.510997+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:07.863519+00:00", "trade", 5.41, 500.0]
["2026-09-30T16:21:07.925981+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:07.926011+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:21:07.972196+00:00", "trade", 5.405, 1797.0]
["2026-09-30T16:21:08.026343+00:00", "trade", 5.405, 18.0]
["2026-09-30T16:21:08.026406+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:08.026452+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:08.027164+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:08.320524+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:21:08.371877+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:08.371886+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:08.486600+00:00", "trade", 5.4088, 183.0]
["2026-09-30T16:21:08.487202+00:00", "trade", 5.41, 22.0]
["2026-09-30T16:21:08.499974+00:00", "trade", 5.405, 15.0]
["2026-09-30T16:21:08.568922+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:08.708006+00:00", "trade", 5.4099, 100.0]
["2026-09-30T16:21:08.767296+00:00", "trade", 5.4099, 2.0]
["2026-09-30T16:21:08.915735+00:00", "trade", 5.4001, 50.0]
["2026-09-30T16:21:09.028508+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:09.056910+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:09.057434+00:00", "trade", 5.4099, 100.0]
["2026-09-30T16:21:09.057788+00:00", "trade", 5.4099, 300.0]
["2026-09-30T16:21:09.099534+00:00", "trade", 5.405, 17.0]
["2026-09-30T16:21:09.555431+00:00", "trade", 5.4098, 100.0]
["2026-09-30T16:21:09.556722+00:00", "trade", 5.4098, 23.0]
["2026-09-30T16:21:09.557171+00:00", "trade", 5.4098, 7.0]
["2026-09-30T16:21:09.557406+00:00", "trade", 5.4098, 3.0]
["2026-09-30T16:21:09.557648+00:00", "trade", 5.4098, 1.0]
["2026-09-30T16:21:09.557927+00:00", "trade", 5.4098, 1.0]
["2026-09-30T16:21:09.559629+00:00", "trade", 5.4097, 22.0]
["2026-09-30T16:21:09.716381+00:00", "trade", 5.41, 500.0]
["2026-09-30T16:21:09.716383+00:00", "trade", 5.41, 30.0]
["2026-09-30T16:21:09.716439+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716447+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716453+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716467+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716474+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716482+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:09.716490+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716510+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:09.716542+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716558+00:00", "trade", 5.41, 6493.0]
["2026-09-30T16:21:09.716560+00:00", "trade", 5.41, 41.0]
["2026-09-30T16:21:09.716560+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:09.716560+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716658+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716666+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:09.716674+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:09.716684+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:09.716691+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:09.717149+00:00", "trade", 5.42, 31.0]
["2026-09-30T16:21:09.717791+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:09.719550+00:00", "trade", 5.4189, 10.0]
["2026-09-30T16:21:09.719816+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:09.970527+00:00", "trade", 5.415, 40.0]
["2026-09-30T16:21:10.416680+00:00", "trade", 5.4111, 100.0]
["2026-09-30T16:21:10.522246+00:00", "trade", 5.4188, 6.0]
["2026-09-30T16:21:10.818553+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:10.818973+00:00", "trade", 5.4199, 100.0]
["2026-09-30T16:21:10.819340+00:00", "trade", 5.4199, 107.0]
["2026-09-30T16:21:11.270077+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.270120+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.308721+00:00", "trade", 5.4188, 53.0]
["2026-09-30T16:21:11.329114+00:00", "trade", 5.4188, 1.0]
["2026-09-30T16:21:11.511555+00:00", "trade", 5.415, 278.0]
["2026-09-30T16:21:11.713510+00:00", "trade", 5.42, 25.0]
["2026-09-30T16:21:11.713511+00:00", "trade", 5.42, 21.0]
["2026-09-30T16:21:11.713513+00:00", "trade", 5.42, 1500.0]
["2026-09-30T16:21:11.713514+00:00", "trade", 5.42, 300.0]
["2026-09-30T16:21:11.713524+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713580+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713586+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713593+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713600+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:21:11.713600+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713605+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713605+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:21:11.713605+00:00", "trade", 5.42, 26.0]
["2026-09-30T16:21:11.713607+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713607+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.713615+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713616+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713622+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713625+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713630+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713636+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713642+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713646+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713649+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713655+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713662+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713668+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713674+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713675+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.713682+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713689+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713696+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713702+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713727+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713860+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.713874+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.713911+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.713976+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714018+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714134+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714148+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714155+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714172+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714411+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.714537+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.715368+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.716762+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.717976+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.720771+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.723064+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723065+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723066+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723068+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723071+00:00", "trade", 5.42, 69.0]
["2026-09-30T16:21:11.723097+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.723104+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.723111+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.723215+00:00", "trade", 5.43, 94.0]
["2026-09-30T16:21:11.723215+00:00", "trade", 5.425, 106.0]
["2026-09-30T16:21:11.723250+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:11.723253+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723253+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723258+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723259+00:00", "trade", 5.43, 94.0]
["2026-09-30T16:21:11.723259+00:00", "trade", 5.42, 83.0]
["2026-09-30T16:21:11.723259+00:00", "trade", 5.42, 69.0]
["2026-09-30T16:21:11.723261+00:00", "trade", 5.425, 6.0]
["2026-09-30T16:21:11.723275+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723286+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723291+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723295+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723300+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723305+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723309+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723313+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723329+00:00", "trade", 5.42, 69.0]
["2026-09-30T16:21:11.723386+00:00", "trade", 5.425, 127.0]
["2026-09-30T16:21:11.723424+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723425+00:00", "trade", 5.42, 69.0]
["2026-09-30T16:21:11.723440+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723442+00:00", "trade", 5.425, 131.0]
["2026-09-30T16:21:11.723443+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:21:11.723443+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723443+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723444+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723445+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:11.723445+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:11.723447+00:00", "trade", 5.42, 1073.0]
["2026-09-30T16:21:11.723452+00:00", "trade", 5.42, 21.0]
["2026-09-30T16:21:11.723452+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:11.723465+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723490+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723516+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.723548+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723580+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723595+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723609+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723694+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723722+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723759+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:11.723859+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.723899+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.723967+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724017+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724152+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724359+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724824+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724854+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.724856+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.725175+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.725619+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.726063+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.726513+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.726723+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:11.726758+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.726763+00:00", "trade", 5.41, 41.0]
["2026-09-30T16:21:11.727102+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.727236+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.730868+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.730893+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.730894+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.730897+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.730897+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.730900+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.730957+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.730963+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.730978+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.731145+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731148+00:00", "trade", 5.41, 47.0]
["2026-09-30T16:21:11.731157+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731158+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731179+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731186+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731269+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731294+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731294+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731295+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731304+00:00", "trade", 5.4, 35.0]
["2026-09-30T16:21:11.731311+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731317+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.731325+00:00", "trade", 5.4, 65.0]
["2026-09-30T16:21:11.731350+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.731362+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.731388+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.731407+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731412+00:00", "trade", 5.4, 35.0]
["2026-09-30T16:21:11.731415+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731415+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731415+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731416+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731419+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731433+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731434+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731434+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:21:11.731436+00:00", "trade", 5.41, 315.0]
["2026-09-30T16:21:11.731436+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731436+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731441+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.731458+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731460+00:00", "trade", 5.4, 400.0]
["2026-09-30T16:21:11.731460+00:00", "trade", 5.4, 69.0]
["2026-09-30T16:21:11.731485+00:00", "trade", 5.4, 31.0]
["2026-09-30T16:21:11.731488+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731508+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.731523+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731530+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731533+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731541+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731551+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:21:11.731551+00:00", "trade", 5.4, 6.0]
["2026-09-30T16:21:11.731551+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:11.731551+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731560+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:21:11.731560+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:11.731560+00:00", "trade", 5.4, 91.0]
["2026-09-30T16:21:11.731561+00:00", "trade", 5.4, 9.0]
["2026-09-30T16:21:11.731567+00:00", "trade", 5.4, 17.0]
["2026-09-30T16:21:11.731575+00:00", "trade", 5.4, 226.0]
["2026-09-30T16:21:11.731575+00:00", "trade", 5.4, 15.0]
["2026-09-30T16:21:11.731575+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731575+00:00", "trade", 5.4, 584.0]
["2026-09-30T16:21:11.731581+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731582+00:00", "trade", 5.4, 2000.0]
["2026-09-30T16:21:11.731583+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:11.731584+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731584+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:21:11.731590+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731590+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:21:11.731592+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731592+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:11.731642+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.731668+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.731786+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.731867+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.731934+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732132+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732134+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:21:11.732166+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732405+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732445+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732625+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732636+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732747+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.732909+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.733128+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.733370+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.737488+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.738674+00:00", "trade", 5.4, 128.0]
["2026-09-30T16:21:11.738695+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.738702+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.738716+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:11.738729+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738743+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738749+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.738749+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738752+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.738753+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.738754+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:11.738756+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738880+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738931+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:11.738939+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739004+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739007+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739014+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739051+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:21:11.739053+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:21:11.739069+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739106+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739185+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739248+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739265+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739265+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739410+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739422+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739452+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739715+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.739726+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.742159+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.767022+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.767118+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.767516+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.782791+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782792+00:00", "trade", 5.41, 41.0]
["2026-09-30T16:21:11.782793+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782833+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782833+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782833+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782833+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:11.782833+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.782839+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.782847+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:11.782854+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.782860+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.782866+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.782873+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.782891+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:11.782893+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:21:11.782906+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.782910+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:11.782911+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:21:11.782921+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:11.782924+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:21:11.783034+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.783127+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.783137+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:11.783169+00:00", "trade", 5.41, 16.0]
["2026-09-30T16:21:11.783200+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:21:11.783201+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:11.783217+00:00", "trade", 5.41, 300.0]
["2026-09-30T16:21:11.783218+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:21:11.783218+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783219+00:00", "trade", 5.41, 80.0]
["2026-09-30T16:21:11.783224+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:21:11.783227+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783246+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783248+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783278+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783319+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783352+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783353+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783393+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783410+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783448+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783465+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783484+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783490+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783626+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.783662+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.785004+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.786291+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.789903+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.824165+00:00", "trade", 5.42, 36.0]
["2026-09-30T16:21:11.832634+00:00", "trade", 5.4199, 20.0]
["2026-09-30T16:21:11.833077+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.833342+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.833413+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.833711+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.834488+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.834497+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.843027+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.843471+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.843484+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.843491+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.843522+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:11.996456+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:12.014009+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.014035+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.110047+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.170276+00:00", "trade", 5.419, 200.0]
["2026-09-30T16:21:12.170284+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:21:12.170605+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:12.171012+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171115+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171184+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171225+00:00", "quote", 5.41, 5.43]
["2026-09-30T16:21:12.171600+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171631+00:00", "quote", 5.41, 5.43]
["2026-09-30T16:21:12.171673+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171789+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.171844+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.172396+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.172583+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.174284+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.174724+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.224466+00:00", "trade", 5.411, 3.0]
["2026-09-30T16:21:12.225261+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.225684+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.398986+00:00", "trade", 5.4199, 9.0]
["2026-09-30T16:21:12.434443+00:00", "trade", 5.415, 50.0]
["2026-09-30T16:21:12.437521+00:00", "trade", 5.42, 85.0]
["2026-09-30T16:21:12.437982+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.438583+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.439086+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.439379+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.440762+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.447929+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.448368+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.994815+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.994862+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:12.995796+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.028130+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.169135+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.175312+00:00", "trade", 5.4172, 2.0]
["2026-09-30T16:21:13.194494+00:00", "trade", 5.415, 10.0]
["2026-09-30T16:21:13.245439+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:13.245781+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:13.247296+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.247342+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.276853+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.338159+00:00", "trade", 5.415, 31.0]
["2026-09-30T16:21:13.338509+00:00", "trade", 5.415, 31.0]
["2026-09-30T16:21:13.339815+00:00", "trade", 5.415, 38.0]
["2026-09-30T16:21:13.460835+00:00", "trade", 5.415, 1000.0]
["2026-09-30T16:21:13.638976+00:00", "trade", 5.4101, 100.0]
["2026-09-30T16:21:13.709193+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.709724+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.809936+00:00", "trade", 5.411, 40.0]
["2026-09-30T16:21:13.826675+00:00", "trade", 5.4199, 79.0]
["2026-09-30T16:21:13.835307+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:13.916393+00:00", "trade", 5.4198, 100.0]
["2026-09-30T16:21:13.929261+00:00", "trade", 5.415, 2.0]
["2026-09-30T16:21:14.102108+00:00", "trade", 5.419, 500.0]
["2026-09-30T16:21:14.111634+00:00", "trade", 5.42, 64.0]
["2026-09-30T16:21:14.343680+00:00", "trade", 5.4139, 2300.0]
["2026-09-30T16:21:14.344806+00:00", "trade", 5.42, 5.0]
["2026-09-30T16:21:14.344833+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.345332+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.345367+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.345744+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.398244+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.398306+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.398807+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.399288+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.399344+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.412781+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.412807+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.413072+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.413340+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.575195+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.575708+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.644530+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.644555+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.832279+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.849082+00:00", "trade", 5.415, 400.0]
["2026-09-30T16:21:14.849107+00:00", "trade", 5.41, 400.0]
["2026-09-30T16:21:14.849113+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.968350+00:00", "trade", 5.4101, 100.0]
["2026-09-30T16:21:14.992455+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:14.992508+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.045975+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.096880+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:15.173903+00:00", "trade", 5.42, 150.0]
["2026-09-30T16:21:15.210252+00:00", "trade", 5.415, 1500.0]
["2026-09-30T16:21:15.257001+00:00", "trade", 5.4199, 288.0]
["2026-09-30T16:21:15.286307+00:00", "trade", 5.4199, 522.0]
["2026-09-30T16:21:15.286979+00:00", "trade", 5.415, 17.0]
["2026-09-30T16:21:15.314582+00:00", "trade", 5.42, 700.0]
["2026-09-30T16:21:15.325323+00:00", "trade", 5.415, 522.0]
["2026-09-30T16:21:15.391404+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.391448+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.391465+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.391960+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.401687+00:00", "trade", 5.415, 200.0]
["2026-09-30T16:21:15.474081+00:00", "trade", 5.415, 49.0]
["2026-09-30T16:21:15.541946+00:00", "trade", 5.4112, 1.0]
["2026-09-30T16:21:15.542735+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.563666+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.563717+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.578638+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:15.621797+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.672034+00:00", "trade", 5.4199, 20.0]
["2026-09-30T16:21:15.678710+00:00", "trade", 5.4106, 200.0]
["2026-09-30T16:21:15.679060+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.679206+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.679258+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.680020+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:15.701614+00:00", "trade", 5.415, 10.0]
["2026-09-30T16:21:15.910691+00:00", "trade", 5.4181, 231.0]
["2026-09-30T16:21:16.164891+00:00", "trade", 5.42, 500.0]
["2026-09-30T16:21:16.164978+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.164993+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165000+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165002+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165004+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165007+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165008+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165008+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165010+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165011+00:00", "trade", 5.42, 10577.0]
["2026-09-30T16:21:16.165013+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165015+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165017+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165019+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165022+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165024+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165029+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165037+00:00", "trade", 5.42, 16.0]
["2026-09-30T16:21:16.165037+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165037+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165042+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.165049+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165056+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165059+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165061+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165062+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165070+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165077+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165078+00:00", "trade", 5.42, 1000.0]
["2026-09-30T16:21:16.165081+00:00", "trade", 5.42, 86.0]
["2026-09-30T16:21:16.165081+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165081+00:00", "trade", 5.42, 5.0]
["2026-09-30T16:21:16.165082+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165084+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165086+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165089+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165091+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165097+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165110+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.165111+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165124+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165131+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165144+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165150+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165188+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165204+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.165212+00:00", "trade", 5.43, 30.0]
["2026-09-30T16:21:16.165212+00:00", "trade", 5.43, 650.0]
["2026-09-30T16:21:16.165213+00:00", "trade", 5.43, 500.0]
["2026-09-30T16:21:16.165214+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165220+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165240+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165246+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165251+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165253+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165287+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165293+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165300+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165311+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165314+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165315+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165320+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165321+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:16.165327+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165330+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165333+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165339+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165345+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165349+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165385+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165391+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165398+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165412+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165421+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165427+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165459+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165466+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165498+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.165507+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.165548+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.165604+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:16.165606+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165615+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.165630+00:00", "trade", 5.43, 3.0]
["2026-09-30T16:21:16.165633+00:00", "trade", 5.43, 10.0]
["2026-09-30T16:21:16.165633+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:16.165633+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:21:16.165637+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165638+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:21:16.165640+00:00", "trade", 5.43, 53.0]
["2026-09-30T16:21:16.165642+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:16.165642+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165645+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.165649+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165658+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165665+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165672+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165703+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165768+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.165921+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.166049+00:00", "trade", 5.435, 11.0]
["2026-09-30T16:21:16.166111+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.166384+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.166454+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.166527+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.166755+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.167012+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.167937+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.168650+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.170675+00:00", "trade", 5.43, 300.0]
["2026-09-30T16:21:16.170925+00:00", "trade", 5.435, 63.0]
["2026-09-30T16:21:16.171195+00:00", "trade", 5.435, 6.0]
["2026-09-30T16:21:16.173180+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173181+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173182+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173183+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173186+00:00", "trade", 5.43, 69.0]
["2026-09-30T16:21:16.173220+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173227+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173317+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173317+00:00", "trade", 5.43, 73.0]
["2026-09-30T16:21:16.173348+00:00", "trade", 5.43, 31.0]
["2026-09-30T16:21:16.173362+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173366+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173369+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173371+00:00", "trade", 5.43, 69.0]
["2026-09-30T16:21:16.173373+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173377+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173379+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173380+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173382+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173389+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173394+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173396+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173403+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173408+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173408+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173409+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173413+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173417+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173418+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173423+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173424+00:00", "trade", 5.43, 63.0]
["2026-09-30T16:21:16.173424+00:00", "trade", 5.43, 300.0]
["2026-09-30T16:21:16.173429+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173431+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173433+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173438+00:00", "trade", 5.43, 69.0]
["2026-09-30T16:21:16.173443+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173443+00:00", "trade", 5.43, 27.0]
["2026-09-30T16:21:16.173446+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173450+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173458+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173468+00:00", "trade", 5.43, 94.0]
["2026-09-30T16:21:16.173473+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173474+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173474+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173495+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173534+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173551+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173551+00:00", "trade", 5.435, 100.0]
["2026-09-30T16:21:16.173552+00:00", "trade", 5.43, 69.0]
["2026-09-30T16:21:16.173552+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173553+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:16.173554+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173554+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173554+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173560+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:16.173560+00:00", "trade", 5.43, 20.0]
["2026-09-30T16:21:16.173561+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173562+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173562+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173563+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173563+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:16.173567+00:00", "trade", 5.43, 20.0]
["2026-09-30T16:21:16.173569+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173652+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173653+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173661+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173669+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173673+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173695+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173708+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173716+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173741+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:16.173838+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:16.173846+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.173865+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.173874+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.173902+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.173909+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174044+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174180+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174279+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174339+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174356+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174603+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.174761+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175054+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175349+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175430+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175476+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175483+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175501+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.175658+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.176018+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.176347+00:00", "trade", 5.425, 10.0]
["2026-09-30T16:21:16.178137+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.178176+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.178191+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.178580+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.178590+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.178687+00:00", "trade", 5.42, 400.0]
["2026-09-30T16:21:16.178688+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.178760+00:00", "trade", 5.42, 20.0]
["2026-09-30T16:21:16.178790+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.178902+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.178974+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179070+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179081+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179117+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179266+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179353+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.179373+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184278+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:16.184278+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:21:16.184299+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184334+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184358+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:16.184359+00:00", "trade", 5.42, 99.0]
["2026-09-30T16:21:16.184362+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184373+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.184401+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:16.184403+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:16.184405+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:16.184426+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184437+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.184446+00:00", "trade", 5.415, 2.0]
["2026-09-30T16:21:16.184470+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:16.184473+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184493+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184518+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:16.184782+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.184864+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.185189+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.185377+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.186620+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.186668+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.187063+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.217808+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.217815+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.217820+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.217823+00:00", "trade", 5.41, 205.0]
["2026-09-30T16:21:16.217824+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:16.217826+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.217827+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:16.217831+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:16.217907+00:00", "trade", 5.41, 300.0]
["2026-09-30T16:21:16.217908+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.217909+00:00", "trade", 5.41, 500.0]
["2026-09-30T16:21:16.217913+00:00", "trade", 5.41, 49.0]
["2026-09-30T16:21:16.217914+00:00", "trade", 5.41, 469.0]
["2026-09-30T16:21:16.217916+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.217958+00:00", "trade", 5.41, 294.0]
["2026-09-30T16:21:16.217960+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.217966+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.217969+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.217975+00:00", "trade", 5.41, 280.0]
["2026-09-30T16:21:16.217978+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218011+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:16.218023+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218025+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:16.218026+00:00", "trade", 5.41, 306.0]
["2026-09-30T16:21:16.218026+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218027+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:21:16.218027+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:21:16.218027+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:16.218028+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218030+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218031+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:16.218031+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218032+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:21:16.218032+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:16.218034+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:16.218037+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218063+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218067+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218117+00:00", "trade", 5.405, 130.0]
["2026-09-30T16:21:16.218158+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218166+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218211+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218219+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218223+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218224+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:21:16.218254+00:00", "trade", 5.41, 130.0]
["2026-09-30T16:21:16.218254+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:16.218273+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218279+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218287+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218294+00:00", "trade", 5.41, 60.0]
["2026-09-30T16:21:16.218334+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218353+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218359+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218363+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218368+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218368+00:00", "trade", 5.41, 28.0]
["2026-09-30T16:21:16.218388+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218469+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218494+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218501+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218514+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218520+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218574+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218602+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:16.218603+00:00", "trade", 5.41, 200.0]
["2026-09-30T16:21:16.218611+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218659+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218684+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:16.218769+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:16.218770+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218828+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218862+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:16.218880+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218954+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.218968+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.219004+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.219083+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.219397+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.219622+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.221312+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.221354+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.221762+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.222756+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:16.225746+00:00", "trade", 5.42, 68.0]
["2026-09-30T16:21:16.225747+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225748+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225809+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.225817+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.225832+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225832+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225832+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225834+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225932+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.225932+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226037+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226044+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226051+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226094+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226101+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:16.226127+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.226140+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.226140+00:00", "trade", 5.42, 94.0]
["2026-09-30T16:21:16.226140+00:00", "trade", 5.42, 94.0]
["2026-09-30T16:21:16.226141+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:16.226141+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:21:16.226141+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226142+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:21:16.226150+00:00", "trade", 5.42, 94.0]
["2026-09-30T16:21:16.226155+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226219+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226258+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226305+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226325+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226353+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226394+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226419+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226436+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226443+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226600+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226756+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.226771+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.227238+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.227732+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.253651+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.254187+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.254347+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.317312+00:00", "trade", 5.425, 1000.0]
["2026-09-30T16:21:16.319122+00:00", "trade", 5.425, 18.0]
["2026-09-30T16:21:16.368479+00:00", "trade", 5.4235, 100.0]
["2026-09-30T16:21:16.429017+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.585271+00:00", "trade", 5.429, 1.0]
["2026-09-30T16:21:16.639361+00:00", "trade", 5.4299, 700.0]
["2026-09-30T16:21:16.639862+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.640398+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.640509+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.641014+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.641023+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.642776+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.643215+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.643226+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.649789+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:16.708708+00:00", "trade", 5.425, 1626.0]
["2026-09-30T16:21:16.999991+00:00", "trade", 5.43, 1000.0]
["2026-09-30T16:21:17.000410+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:17.000418+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:17.000473+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:17.000697+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:17.000707+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.000761+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.000842+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.000873+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.000972+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.000997+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:21:17.002637+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.002646+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.002785+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.110310+00:00", "trade", 5.44, 800.0]
["2026-09-30T16:21:17.110582+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.111072+00:00", "trade", 5.44, 2200.0]
["2026-09-30T16:21:17.111109+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.111575+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.111840+00:00", "trade", 5.4389, 5.0]
["2026-09-30T16:21:17.181679+00:00", "trade", 5.4301, 50.0]
["2026-09-30T16:21:17.409047+00:00", "trade", 5.435, 60.0]
["2026-09-30T16:21:17.652083+00:00", "trade", 5.44, 134.0]
["2026-09-30T16:21:17.652083+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.652084+00:00", "trade", 5.44, 666.0]
["2026-09-30T16:21:17.652631+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.652767+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.652801+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.652831+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.653276+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.653631+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.653676+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.654226+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.660616+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.660990+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.780958+00:00", "trade", 5.439, 300.0]
["2026-09-30T16:21:17.781239+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:21:17.781350+00:00", "trade", 5.439, 200.0]
["2026-09-30T16:21:17.781655+00:00", "trade", 5.4399, 100.0]
["2026-09-30T16:21:17.781688+00:00", "trade", 5.4399, 200.0]
["2026-09-30T16:21:17.783563+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:17.833017+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:17.833347+00:00", "trade", 5.435, 131.0]
["2026-09-30T16:21:17.833418+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.833536+00:00", "trade", 5.435, 12.0]
["2026-09-30T16:21:17.833917+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.834360+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.838032+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838059+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838342+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838343+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838349+00:00", "trade", 5.43, 86.0]
["2026-09-30T16:21:17.838352+00:00", "trade", 5.43, 14.0]
["2026-09-30T16:21:17.838434+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:17.838455+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838530+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:17.838619+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:17.838624+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:17.838625+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838664+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838692+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838707+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838737+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838766+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838807+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838824+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838862+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.838870+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839015+00:00", "trade", 5.425, 12.0]
["2026-09-30T16:21:17.839074+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839259+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839278+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839299+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839315+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.839526+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.840493+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.840623+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.844289+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.869918+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:17.952253+00:00", "trade", 5.4299, 50.0]
["2026-09-30T16:21:17.952972+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.162995+00:00", "trade", 5.425, 150.0]
["2026-09-30T16:21:18.170086+00:00", "trade", 5.425, 68.0]
["2026-09-30T16:21:18.308834+00:00", "trade", 5.425, 10.0]
["2026-09-30T16:21:18.316810+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.457374+00:00", "trade", 5.425, 250.0]
["2026-09-30T16:21:18.544408+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:21:18.695612+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:18.764757+00:00", "trade", 5.4292, 23.0]
["2026-09-30T16:21:18.765211+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.765495+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.765556+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:18.765629+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.765687+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.765937+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.765946+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.766365+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.766377+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.766397+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.775122+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.775563+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.775573+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.776002+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.978148+00:00", "trade", 5.4299, 28.0]
["2026-09-30T16:21:18.978191+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.088987+00:00", "trade", 5.4299, 23.0]
["2026-09-30T16:21:19.089513+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.090154+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.090635+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.090937+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.091826+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.092093+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.092267+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.099439+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.113028+00:00", "trade", 5.4292, 5.0]
["2026-09-30T16:21:19.113071+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.113797+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.201835+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:19.204074+00:00", "trade", 5.4296, 100.0]
["2026-09-30T16:21:19.204534+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.204656+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.204816+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.204848+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.204899+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.204982+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205023+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205053+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205177+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205304+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:19.205508+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205519+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205824+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.205843+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.214492+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.214935+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.214946+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.215380+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.333956+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.372046+00:00", "trade", 5.4297, 323.0]
["2026-09-30T16:21:19.372505+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.372622+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.372686+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.372753+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.372769+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373052+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373099+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373179+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373187+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373613+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.373668+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.374040+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.381157+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.382451+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.425636+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.461080+00:00", "trade", 5.425, 40.0]
["2026-09-30T16:21:19.514970+00:00", "trade", 5.43, 3.0]
["2026-09-30T16:21:19.515484+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.516002+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.516423+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.525445+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.525893+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.633837+00:00", "trade", 5.43, 9.0]
["2026-09-30T16:21:19.634626+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.635250+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.635567+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.635830+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.639300+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.639471+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.639609+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.639633+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.639652+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.639655+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.639662+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.639672+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.639842+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.640153+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.640241+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.640297+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.640339+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.641395+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.667940+00:00", "trade", 5.43, 50.0]
["2026-09-30T16:21:19.668301+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.691766+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:19.874826+00:00", "trade", 5.43, 250.0]
["2026-09-30T16:21:19.876547+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.877053+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.877371+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.877513+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.878468+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.977357+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:19.995175+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.018334+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.019269+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.019674+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.019682+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.023945+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.023990+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.024043+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.096205+00:00", "trade", 5.4293, 50.0]
["2026-09-30T16:21:20.096848+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.096892+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.097029+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.097459+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.098594+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.098602+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.141403+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.177546+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.246799+00:00", "trade", 5.4293, 7.0]
["2026-09-30T16:21:20.634881+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.635100+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:20.635407+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:20.679917+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.680399+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.680408+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.680728+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.680816+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.680856+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.687290+00:00", "trade", 5.4299, 51.0]
["2026-09-30T16:21:20.740144+00:00", "trade", 5.43, 50.0]
["2026-09-30T16:21:20.769578+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.769916+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.770341+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:20.791109+00:00", "trade", 5.425, 2.0]
["2026-09-30T16:21:20.798944+00:00", "trade", 5.4299, 100.0]
["2026-09-30T16:21:20.799402+00:00", "trade", 5.4299, 100.0]
["2026-09-30T16:21:20.801094+00:00", "trade", 5.4277, 100.0]
["2026-09-30T16:21:20.801297+00:00", "trade", 5.4277, 100.0]
["2026-09-30T16:21:20.802097+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:20.860920+00:00", "trade", 5.425, 10.0]
["2026-09-30T16:21:21.028981+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.029545+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.113977+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.119026+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.147997+00:00", "trade", 5.4217, 700.0]
["2026-09-30T16:21:21.364584+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.395797+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.395951+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.395993+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.396031+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.396311+00:00", "trade", 5.43, 6.0]
["2026-09-30T16:21:21.396345+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.396708+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:21.397304+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.397365+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.397737+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.399070+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.399187+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.399208+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.399360+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.399435+00:00", "trade", 5.43, 50.0]
["2026-09-30T16:21:21.399642+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.399683+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.399723+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.399734+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.399841+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.400212+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.400245+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.400296+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:21.400309+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.400339+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.400384+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.401210+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.401252+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.466791+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.467185+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.562226+00:00", "trade", 5.4305, 131.0]
["2026-09-30T16:21:21.562812+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.562818+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:21.562928+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.563344+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.563454+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.564344+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.564524+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.564599+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.564640+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.565332+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.565359+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.577463+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.581783+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:21:21.722454+00:00", "trade", 5.43, 3.0]
["2026-09-30T16:21:21.722520+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.722671+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.723525+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.723569+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.723988+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.725705+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.726148+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.842655+00:00", "trade", 5.4299, 47.0]
["2026-09-30T16:21:21.875514+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:21:21.875712+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.875855+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.875901+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.876504+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.979376+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:21.979610+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.051959+00:00", "trade", 5.4298, 14.0]
["2026-09-30T16:21:22.052368+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.052595+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.052638+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.053231+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.059322+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.059329+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.079622+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:22.079694+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080191+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080230+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080237+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080294+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080301+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080781+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.080802+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.081260+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.087975+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.089384+00:00", "trade", 5.4297, 2.0]
["2026-09-30T16:21:22.089986+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.090029+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.126764+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.126810+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.126859+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.271282+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.271643+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.271715+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.468285+00:00", "trade", 5.4296, 287.0]
["2026-09-30T16:21:22.468647+00:00", "trade", 5.4296, 1.0]
["2026-09-30T16:21:22.468705+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.628492+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.628746+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.628887+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.785489+00:00", "trade", 5.4201, 1133.0]
["2026-09-30T16:21:22.786097+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.786237+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.929230+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:22.940624+00:00", "trade", 5.425, 50.0]
["2026-09-30T16:21:22.989109+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.324356+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.393614+00:00", "trade", 5.429, 527.0]
["2026-09-30T16:21:23.394093+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.434249+00:00", "trade", 5.425, 10.0]
["2026-09-30T16:21:23.435492+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.435503+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.435669+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.435937+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.447806+00:00", "trade", 5.426, 50.0]
["2026-09-30T16:21:23.448579+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.519935+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.520266+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.520360+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.520589+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.521858+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.563169+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.563212+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.563283+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.563496+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.563710+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.659878+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.660216+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.660371+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.660415+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.674678+00:00", "trade", 5.4266, 800.0]
["2026-09-30T16:21:23.675421+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.735221+00:00", "trade", 5.425, 3000.0]
["2026-09-30T16:21:23.859167+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.859214+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.859592+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.860019+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.862559+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:23.862591+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:21:23.863639+00:00", "trade", 5.4202, 100.0]
["2026-09-30T16:21:23.863705+00:00", "trade", 5.4202, 100.0]
["2026-09-30T16:21:23.864234+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.864320+00:00", "trade", 5.425, 14.0]
["2026-09-30T16:21:23.864648+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.864815+00:00", "trade", 5.425, 31.0]
["2026-09-30T16:21:23.865099+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:23.865619+00:00", "trade", 5.4202, 31.0]
["2026-09-30T16:21:23.866645+00:00", "trade", 5.425, 31.0]
["2026-09-30T16:21:23.867426+00:00", "trade", 5.4202, 31.0]
["2026-09-30T16:21:23.868940+00:00", "trade", 5.425, 118.0]
["2026-09-30T16:21:23.869574+00:00", "trade", 5.4202, 118.0]
["2026-09-30T16:21:23.885658+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.068239+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.068780+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.187243+00:00", "trade", 5.429, 12.0]
["2026-09-30T16:21:24.209384+00:00", "trade", 5.429, 1.0]
["2026-09-30T16:21:24.223462+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.223571+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.225234+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.346168+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.593536+00:00", "trade", 5.4298, 1283.0]
["2026-09-30T16:21:24.594226+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.719551+00:00", "trade", 5.425, 50.0]
["2026-09-30T16:21:24.719582+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:21:24.720301+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:24.731097+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.151823+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.178975+00:00", "trade", 5.429, 2.0]
["2026-09-30T16:21:25.281016+00:00", "trade", 5.43, 50.0]
["2026-09-30T16:21:25.281019+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.281463+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.281475+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.281478+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.281486+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.281565+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.284124+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.284162+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.284169+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.284820+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.285962+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.291519+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.408002+00:00", "trade", 5.425, 2000.0]
["2026-09-30T16:21:25.408793+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:25.516307+00:00", "trade", 5.43, 20.0]
["2026-09-30T16:21:25.516368+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516375+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516382+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516405+00:00", "trade", 5.43, 139.0]
["2026-09-30T16:21:25.516405+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:25.516406+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516407+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:25.516451+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516466+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516485+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516493+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516590+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:25.516616+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.516895+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.516959+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.517378+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.517475+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.517898+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.518410+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.520509+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.662705+00:00", "trade", 5.44, 238.0]
["2026-09-30T16:21:25.761039+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:25.761398+00:00", "trade", 5.4399, 100.0]
["2026-09-30T16:21:25.761621+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.761755+00:00", "trade", 5.4399, 900.0]
["2026-09-30T16:21:25.761763+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.761807+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.762420+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.766131+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.766175+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.766686+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.772651+00:00", "trade", 5.4302, 139.0]
["2026-09-30T16:21:25.773244+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:25.868102+00:00", "trade", 5.435, 300.0]
["2026-09-30T16:21:26.183974+00:00", "trade", 5.431, 4.0]
["2026-09-30T16:21:26.192722+00:00", "trade", 5.435, 54.0]
["2026-09-30T16:21:26.662508+00:00", "trade", 5.439, 1.0]
["2026-09-30T16:21:26.792516+00:00", "trade", 5.4396, 10.0]
["2026-09-30T16:21:27.126044+00:00", "trade", 5.4399, 1.0]
["2026-09-30T16:21:27.150198+00:00", "trade", 5.4387, 20.0]
["2026-09-30T16:21:27.150849+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.150893+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.151873+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.151912+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.338910+00:00", "trade", 5.44, 13.0]
["2026-09-30T16:21:27.339629+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.339672+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.384743+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.420133+00:00", "trade", 5.435, 9.0]
["2026-09-30T16:21:27.422634+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:21:27.442974+00:00", "trade", 5.435, 6.0]
["2026-09-30T16:21:27.457703+00:00", "trade", 5.44, 10.0]
["2026-09-30T16:21:27.531551+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.535713+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.881733+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.905386+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:21:27.945925+00:00", "trade", 5.44, 27.0]
["2026-09-30T16:21:27.946527+00:00", "trade", 5.44, 1334.0]
["2026-09-30T16:21:27.946528+00:00", "trade", 5.44, 5.0]
["2026-09-30T16:21:27.946563+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:27.946571+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:27.946593+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946601+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946607+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946613+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946620+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946626+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946768+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946775+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946782+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:27.946807+00:00", "trade", 5.44, 280.0]
["2026-09-30T16:21:27.946943+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:27.947124+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:27.947129+00:00", "trade", 5.44, 170.0]
["2026-09-30T16:21:27.947129+00:00", "trade", 5.44, 150.0]
["2026-09-30T16:21:27.947129+00:00", "trade", 5.44, 60.0]
["2026-09-30T16:21:27.947131+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:27.947134+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.947137+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:21:27.947137+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:27.947139+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:27.947139+00:00", "trade", 5.44, 500.0]
["2026-09-30T16:21:27.947145+00:00", "trade", 5.44, 500.0]
["2026-09-30T16:21:27.947145+00:00", "trade", 5.44, 30.0]
["2026-09-30T16:21:27.947207+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.947214+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.947278+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.947524+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.948201+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.950417+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.954029+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.954430+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.954742+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:21:27.954877+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:27.956664+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.059935+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.210972+00:00", "trade", 5.44, 60.0]
["2026-09-30T16:21:28.211477+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.403453+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.404363+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.642988+00:00", "trade", 5.445, 10.0]
["2026-09-30T16:21:28.643689+00:00", "trade", 5.44, 5.0]
["2026-09-30T16:21:28.644130+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.644406+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.747888+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.747895+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.748497+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.748667+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.790157+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.848523+00:00", "trade", 5.445, 18.0]
["2026-09-30T16:21:28.928424+00:00", "trade", 5.4436, 18.0]
["2026-09-30T16:21:28.967785+00:00", "trade", 5.45, 75.0]
["2026-09-30T16:21:28.967792+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.967794+00:00", "trade", 5.445, 75.0]
["2026-09-30T16:21:28.967833+00:00", "trade", 5.445, 50.0]
["2026-09-30T16:21:28.967840+00:00", "trade", 5.45, 50.0]
["2026-09-30T16:21:28.967935+00:00", "trade", 5.445, 1875.0]
["2026-09-30T16:21:28.968180+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.968549+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:28.968708+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:29.062578+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:29.139415+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:21:29.402917+00:00", "trade", 5.4401, 191.0]
["2026-09-30T16:21:29.593751+00:00", "trade", 5.4407, 10.0]
["2026-09-30T16:21:29.607121+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:21:29.706084+00:00", "trade", 5.445, 200.0]
["2026-09-30T16:21:29.706133+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:21:29.711386+00:00", "trade", 5.45, 80.0]
["2026-09-30T16:21:29.802368+00:00", "trade", 5.4401, 10.0]
["2026-09-30T16:21:29.802377+00:00", "trade", 5.44, 10.0]
["2026-09-30T16:21:30.052104+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:21:30.069021+00:00", "trade", 5.445, 71.0]
["2026-09-30T16:21:30.069907+00:00", "trade", 5.4402, 71.0]
["2026-09-30T16:21:30.076489+00:00", "trade", 5.4498, 200.0]
["2026-09-30T16:21:30.123573+00:00", "trade", 5.445, 369.0]
["2026-09-30T16:21:30.135086+00:00", "trade", 5.445, 131.0]
["2026-09-30T16:21:30.307830+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:30.365317+00:00", "trade", 5.449, 200.0]
["2026-09-30T16:21:30.365562+00:00", "trade", 5.449, 200.0]
["2026-09-30T16:21:30.376426+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:21:30.416029+00:00", "trade", 5.4499, 8.0]
["2026-09-30T16:21:30.651773+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:21:30.729483+00:00", "trade", 5.44, 42.0]
["2026-09-30T16:21:30.956002+00:00", "trade", 5.445, 50.0]
["2026-09-30T16:21:30.956050+00:00", "trade", 5.445, 50.0]
["2026-09-30T16:21:31.191059+00:00", "trade", 5.45, 25.0]
["2026-09-30T16:21:31.269899+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:21:31.482327+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.482444+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.483137+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.649542+00:00", "trade", 5.445, 4000.0]
["2026-09-30T16:21:31.650528+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.650983+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.690865+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:31.734993+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.735006+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:21:31.735008+00:00", "trade", 5.44, 67.0]
["2026-09-30T16:21:31.735009+00:00", "trade", 5.44, 33.0]
["2026-09-30T16:21:31.735010+00:00", "trade", 5.44, 67.0]
["2026-09-30T16:21:31.735019+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.735023+00:00", "trade", 5.445, 131.0]
["2026-09-30T16:21:31.735026+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.735027+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735029+00:00", "trade", 5.44, 144.0]
["2026-09-30T16:21:31.735037+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735044+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735045+00:00", "trade", 5.44, 94.0]
["2026-09-30T16:21:31.735054+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735107+00:00", "trade", 5.445, 131.0]
["2026-09-30T16:21:31.735123+00:00", "trade", 5.44, 69.0]
["2026-09-30T16:21:31.735129+00:00", "trade", 5.44, 31.0]
["2026-09-30T16:21:31.735133+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735148+00:00", "trade", 5.44, 69.0]
["2026-09-30T16:21:31.735162+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735220+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.735324+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:31.735363+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:31.735371+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:31.735432+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735448+00:00", "trade", 5.44, 5.0]
["2026-09-30T16:21:31.735448+00:00", "trade", 5.44, 79.0]
["2026-09-30T16:21:31.735448+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:21:31.735448+00:00", "trade", 5.44, 4.0]
["2026-09-30T16:21:31.735448+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.735456+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:31.735474+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.735518+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.735698+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.735710+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.735823+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.736033+00:00", "trade", 5.435, 40.0]
["2026-09-30T16:21:31.739112+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.739185+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.755860+00:00", "trade", 5.435, 7.0]
["2026-09-30T16:21:31.769010+00:00", "trade", 5.435, 2.0]
["2026-09-30T16:21:31.856996+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:31.967806+00:00", "trade", 5.44, 78.0]
["2026-09-30T16:21:32.159890+00:00", "trade", 5.4389, 10.0]
["2026-09-30T16:21:32.166197+00:00", "trade", 5.4389, 50.0]
["2026-09-30T16:21:32.180082+00:00", "trade", 5.4399, 65.0]
["2026-09-30T16:21:32.270678+00:00", "trade", 5.435, 37.0]
["2026-09-30T16:21:32.468364+00:00", "trade", 5.44, 175.0]
["2026-09-30T16:21:32.698114+00:00", "trade", 5.4301, 1000.0]
["2026-09-30T16:21:32.753785+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:21:32.762482+00:00", "trade", 5.4399, 45.0]
["2026-09-30T16:21:32.774552+00:00", "trade", 5.435, 175.0]
["2026-09-30T16:21:32.826769+00:00", "trade", 5.44, 366.0]
["2026-09-30T16:21:32.913555+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:21:32.945993+00:00", "trade", 5.4362, 100.0]
["2026-09-30T16:21:32.946314+00:00", "trade", 5.4389, 100.0]
["2026-09-30T16:21:32.975869+00:00", "trade", 5.4362, 20.0]
["2026-09-30T16:21:33.042726+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:33.103144+00:00", "trade", 5.4389, 2.0]
["2026-09-30T16:21:33.123953+00:00", "trade", 5.4389, 1.0]
["2026-09-30T16:21:33.143625+00:00", "trade", 5.44, 20.0]
["2026-09-30T16:21:33.159185+00:00", "trade", 5.4372, 2.0]
["2026-09-30T16:21:33.165209+00:00", "trade", 5.4392, 28.0]
["2026-09-30T16:21:33.180367+00:00", "trade", 5.4399, 151.0]
["2026-09-30T16:21:33.208349+00:00", "trade", 5.4397, 8.0]
["2026-09-30T16:21:33.302782+00:00", "trade", 5.4397, 5.0]
["2026-09-30T16:21:33.367791+00:00", "trade", 5.4351, 38.0]
["2026-09-30T16:21:33.368372+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:33.368398+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:33.368442+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368449+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368621+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368628+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368649+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368657+00:00", "trade", 5.44, 371.0]
["2026-09-30T16:21:33.368679+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368726+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368746+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368778+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368857+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368884+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:21:33.368951+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:33.368953+00:00", "trade", 5.44, 187.0]
["2026-09-30T16:21:33.368953+00:00", "trade", 5.44, 10.0]
["2026-09-30T16:21:33.368953+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:21:33.368953+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.369055+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.369236+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.369511+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.369676+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.389302+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.389825+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.390256+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.480937+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:21:33.649032+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.710251+00:00", "trade", 5.44, 12.0]
["2026-09-30T16:21:33.710768+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.711263+00:00", "trade", 5.445, 131.0]
["2026-09-30T16:21:33.712031+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:33.826088+00:00", "trade", 5.45, 108.0]
["2026-09-30T16:21:33.826672+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:34.071245+00:00", "trade", 5.4499, 86.0]
["2026-09-30T16:21:34.094235+00:00", "trade", 5.445, 20.0]
["2026-09-30T16:21:34.129965+00:00", "trade", 5.445, 1000.0]
["2026-09-30T16:21:34.199150+00:00", "trade", 5.4499, 700.0]
["2026-09-30T16:21:34.432355+00:00", "trade", 5.45, 28.0]
["2026-09-30T16:21:34.705019+00:00", "trade", 5.445, 20.0]
["2026-09-30T16:21:34.705163+00:00", "trade", 5.45, 20.0]
["2026-09-30T16:21:34.775279+00:00", "trade", 5.4478, 20.0]
["2026-09-30T16:21:34.925277+00:00", "trade", 5.4476, 73.0]
["2026-09-30T16:21:34.925291+00:00", "trade", 5.4476, 1.0]
["2026-09-30T16:21:34.926308+00:00", "trade", 5.4499, 40.0]
["2026-09-30T16:21:35.191615+00:00", "trade", 5.45, 359.0]
["2026-09-30T16:21:35.274142+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:21:35.274152+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:21:35.287809+00:00", "trade", 5.4498, 500.0]
["2026-09-30T16:21:35.294550+00:00", "trade", 5.4499, 200.0]
["2026-09-30T16:21:35.365606+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:21:35.758021+00:00", "trade", 5.4474, 10.0]
["2026-09-30T16:21:35.784229+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:35.784265+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:35.784309+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:35.785027+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:35.828871+00:00", "trade", 5.4475, 100.0]
["2026-09-30T16:21:35.850460+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:21:36.081727+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:21:36.083011+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.283370+00:00", "trade", 5.4402, 100.0]
["2026-09-30T16:21:36.471927+00:00", "trade", 5.445, 131.0]
["2026-09-30T16:21:36.472073+00:00", "trade", 5.445, 69.0]
["2026-09-30T16:21:36.472575+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.586204+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.586249+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.586299+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.700183+00:00", "trade", 5.4412, 20.0]
["2026-09-30T16:21:36.700776+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.700832+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.720173+00:00", "trade", 5.4412, 1.0]
["2026-09-30T16:21:36.760729+00:00", "trade", 5.45, 220.0]
["2026-09-30T16:21:36.760950+00:00", "trade", 5.445, 222.0]
["2026-09-30T16:21:36.761852+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.761903+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.763414+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.773016+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.773040+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.776237+00:00", "trade", 5.4484, 58.0]
["2026-09-30T16:21:36.805684+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:21:36.805704+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:36.815697+00:00", "trade", 5.445, 20.0]
["2026-09-30T16:21:36.826636+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.826779+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.830087+00:00", "trade", 5.449, 200.0]
["2026-09-30T16:21:36.830273+00:00", "trade", 5.449, 200.0]
["2026-09-30T16:21:36.830916+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.843758+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.843801+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.843847+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.893144+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.893182+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.936106+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:36.982933+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:37.013065+00:00", "trade", 5.45, 69.0]
["2026-09-30T16:21:37.172404+00:00", "trade", 5.4497, 20.0]
["2026-09-30T16:21:37.385035+00:00", "trade", 5.445, 481.0]
["2026-09-30T16:21:37.426944+00:00", "trade", 5.445, 148.0]
["2026-09-30T16:21:37.546082+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:37.546129+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:37.634743+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:21:37.634761+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:37.682889+00:00", "trade", 5.45, 150.0]
["2026-09-30T16:21:37.924273+00:00", "trade", 5.4498, 10.0]
["2026-09-30T16:21:38.048208+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.048437+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.377581+00:00", "trade", 5.45, 5.0]
["2026-09-30T16:21:38.379117+00:00", "trade", 5.45, 5.0]
["2026-09-30T16:21:38.382561+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.382562+00:00", "trade", 5.45, 5100.0]
["2026-09-30T16:21:38.382591+00:00", "trade", 5.45, 269.0]
["2026-09-30T16:21:38.382591+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.382592+00:00", "trade", 5.45, 754.0]
["2026-09-30T16:21:38.382594+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.382599+00:00", "trade", 5.45, 67.0]
["2026-09-30T16:21:38.382600+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.382607+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.382614+00:00", "trade", 5.45, 2862.0]
["2026-09-30T16:21:38.382621+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.382757+00:00", "trade", 5.45, 848.0]
["2026-09-30T16:21:38.382759+00:00", "trade", 5.45, 17.0]
["2026-09-30T16:21:38.382762+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:21:38.382762+00:00", "trade", 5.45, 2176.0]
["2026-09-30T16:21:38.382844+00:00", "trade", 5.45, 150.0]
["2026-09-30T16:21:38.382844+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.382850+00:00", "trade", 5.45, 21.0]
["2026-09-30T16:21:38.382852+00:00", "trade", 5.45, 192.0]
["2026-09-30T16:21:38.382858+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:21:38.382907+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.382977+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383112+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.383188+00:00", "trade", 5.45, 30.0]
["2026-09-30T16:21:38.383189+00:00", "trade", 5.45, 600.0]
["2026-09-30T16:21:38.383193+00:00", "trade", 5.45, 75.0]
["2026-09-30T16:21:38.383193+00:00", "trade", 5.45, 138.0]
["2026-09-30T16:21:38.383195+00:00", "trade", 5.45, 12.0]
["2026-09-30T16:21:38.383196+00:00", "trade", 5.45, 110.0]
["2026-09-30T16:21:38.383199+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.383201+00:00", "trade", 5.45, 20.0]
["2026-09-30T16:21:38.383201+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:21:38.383203+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:21:38.383203+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383208+00:00", "trade", 5.45, 50.0]
["2026-09-30T16:21:38.383208+00:00", "trade", 5.45, 981.0]
["2026-09-30T16:21:38.383233+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.383237+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383250+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383252+00:00", "trade", 5.45, 2999.0]
["2026-09-30T16:21:38.383254+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383254+00:00", "trade", 5.45, 278.0]
["2026-09-30T16:21:38.383256+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383261+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383261+00:00", "trade", 5.45, 637.0]
["2026-09-30T16:21:38.383267+00:00", "trade", 5.45, 94.0]
["2026-09-30T16:21:38.383274+00:00", "trade", 5.45, 6.0]
["2026-09-30T16:21:38.383276+00:00", "trade", 5.45, 94.0]
["2026-09-30T16:21:38.383281+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383287+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383308+00:00", "trade", 5.45, 70.0]
["2026-09-30T16:21:38.383340+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383389+00:00", "trade", 5.45, 6.0]
["2026-09-30T16:21:38.383390+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383395+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383405+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.383470+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:21:38.383630+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383630+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.383630+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383672+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383711+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383719+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383727+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383741+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383757+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383825+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383844+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.383958+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384032+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384039+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384070+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384196+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384213+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384251+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384251+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384300+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.384775+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.387873+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.388048+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388048+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.388049+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388050+00:00", "trade", 5.45, 13.0]
["2026-09-30T16:21:38.388050+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:21:38.388051+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388055+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388056+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388123+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:21:38.388144+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388152+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388158+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388164+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388274+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388281+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388301+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388304+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388304+00:00", "trade", 5.45, 17.0]
["2026-09-30T16:21:38.388305+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388305+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:21:38.388310+00:00", "trade", 5.45, 17.0]
["2026-09-30T16:21:38.388313+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388319+00:00", "trade", 5.45, 6.0]
["2026-09-30T16:21:38.388319+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388320+00:00", "trade", 5.44, 60.0]
["2026-09-30T16:21:38.388322+00:00", "trade", 5.44, 400.0]
["2026-09-30T16:21:38.388323+00:00", "trade", 5.44, 500.0]
["2026-09-30T16:21:38.388324+00:00", "trade", 5.45, 13.0]
["2026-09-30T16:21:38.388325+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388327+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388356+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388359+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388364+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388370+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388377+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388384+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388391+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388395+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388399+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388403+00:00", "trade", 5.44, 18.0]
["2026-09-30T16:21:38.388403+00:00", "trade", 5.44, 1634.0]
["2026-09-30T16:21:38.388404+00:00", "trade", 5.44, 900.0]
["2026-09-30T16:21:38.388405+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388410+00:00", "trade", 5.44, 131.0]
["2026-09-30T16:21:38.388412+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:21:38.388418+00:00", "trade", 5.44, 117.0]
["2026-09-30T16:21:38.388419+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:21:38.388419+00:00", "trade", 5.45, 31.0]
["2026-09-30T16:21:38.388419+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388428+00:00", "trade", 5.44, 105.0]
["2026-09-30T16:21:38.388435+00:00", "trade", 5.44, 13.0]
["2026-09-30T16:21:38.388454+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388490+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388497+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388499+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388499+00:00", "trade", 5.44, 500.0]
["2026-09-30T16:21:38.388504+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388505+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388505+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388510+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388522+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388536+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388536+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:38.388539+00:00", "trade", 5.44, 8.0]
["2026-09-30T16:21:38.388539+00:00", "trade", 5.44, 19.0]
["2026-09-30T16:21:38.388543+00:00", "trade", 5.44, 862.0]
["2026-09-30T16:21:38.388544+00:00", "trade", 5.44, 165.0]
["2026-09-30T16:21:38.388546+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:21:38.388546+00:00", "trade", 5.44, 309.0]
["2026-09-30T16:21:38.388547+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388551+00:00", "trade", 5.44, 10.0]
["2026-09-30T16:21:38.388551+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:21:38.388554+00:00", "trade", 5.44, 5900.0]
["2026-09-30T16:21:38.388554+00:00", "trade", 5.44, 8.0]
["2026-09-30T16:21:38.388554+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388559+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:21:38.388559+00:00", "trade", 5.44, 608.0]
["2026-09-30T16:21:38.388560+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388562+00:00", "trade", 5.44, 2100.0]
["2026-09-30T16:21:38.388562+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:21:38.388566+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388567+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388569+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388574+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388576+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388578+00:00", "trade", 5.44, 900.0]
["2026-09-30T16:21:38.388579+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:21:38.388590+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388596+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388604+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388606+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388611+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388616+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388635+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388705+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388711+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:21:38.388716+00:00", "quote", 5.43, 5.45]
["2026-09-30T16:21:38.388838+00:00", "quote", 5.43, 5.45]
["2026-09-30T16:21:38.388840+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388886+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.388890+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.388900+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388909+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388916+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388928+00:00", "trade", 5.43, 11217.0]
["2026-09-30T16:21:38.388929+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388938+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388947+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.388979+00:00", "trade", 5.43, 760.0]
["2026-09-30T16:21:38.388989+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389001+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389020+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389029+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389036+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389042+00:00", "trade", 5.43, 50.0]
["2026-09-30T16:21:38.389047+00:00", "trade", 5.43, 185.0]
["2026-09-30T16:21:38.389059+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389062+00:00", "trade", 5.43, 5.0]
["2026-09-30T16:21:38.389065+00:00", "trade", 5.43, 110.0]
["2026-09-30T16:21:38.389114+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389159+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389177+00:00", "trade", 5.43, 1198.0]
["2026-09-30T16:21:38.389178+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389291+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389292+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389307+00:00", "trade", 5.43, 2061.0]
["2026-09-30T16:21:38.389307+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389309+00:00", "trade", 5.43, 5.0]
["2026-09-30T16:21:38.389309+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:21:38.389309+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389314+00:00", "trade", 5.43, 109.0]
["2026-09-30T16:21:38.389363+00:00", "trade", 5.43, 281.0]
["2026-09-30T16:21:38.389367+00:00", "trade", 5.43, 66.0]
["2026-09-30T16:21:38.389367+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:38.389367+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389367+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389370+00:00", "trade", 5.43, 181.0]
["2026-09-30T16:21:38.389374+00:00", "trade", 5.43, 4.0]
["2026-09-30T16:21:38.389375+00:00", "trade", 5.43, 36.0]
["2026-09-30T16:21:38.389382+00:00", "trade", 5.43, 500.0]
["2026-09-30T16:21:38.389382+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:21:38.389389+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389402+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389420+00:00", "trade", 5.43, 521.0]
["2026-09-30T16:21:38.389423+00:00", "trade", 5.43, 7.0]
["2026-09-30T16:21:38.389423+00:00", "trade", 5.43, 682.0]
["2026-09-30T16:21:38.389424+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389431+00:00", "trade", 5.43, 1329.0]
["2026-09-30T16:21:38.389432+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389476+00:00", "trade", 5.43, 500.0]
["2026-09-30T16:21:38.389476+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389478+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:21:38.389483+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389509+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389509+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389527+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:21:38.389527+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:21:38.389535+00:00", "trade", 5.43, 670.0]
["2026-09-30T16:21:38.389535+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.389564+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.389611+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.389635+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.389746+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.389754+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.390075+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.390089+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.390159+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.391517+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.393599+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.396823+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.397568+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:21:38.397626+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:38.397633+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:38.397668+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:38.397857+00:00", "trade", 5.42, 919.0]
["2026-09-30T16:21:38.397859+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:38.397863+00:00", "trade", 5.42, 81.0]
["2026-09-30T16:21:38.397869+00:00", "trade", 5.42, 52.0]
["2026-09-30T16:21:38.397871+00:00", "trade", 5.42, 300.0]
["2026-09-30T16:21:38.397885+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:38.397886+00:00", "trade", 5.42, 19.0]
["2026-09-30T16:21:38.397981+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:21:38.398123+00:00", "trade", 5.42, 34.0]
["2026-09-30T16:21:38.398125+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:21:38.398126+00:00", "trade", 5.42, 21.0]
["2026-09-30T16:21:38.398127+00:00", "trade", 5.42, 17.0]
["2026-09-30T16:21:38.398127+00:00", "trade", 5.42, 18.0]
["2026-09-30T16:21:38.398169+00:00", "trade", 5.42, 99.0]
["2026-09-30T16:21:38.398169+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:21:38.398171+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:21:38.398171+00:00", "trade", 5.42, 300.0]
["2026-09-30T16:21:38.398176+00:00", "trade", 5.42, 331.0]
["2026-09-30T16:21:38.398177+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398179+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:21:38.398179+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:21:38.398179+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:21:38.398183+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:21:38.398185+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398187+00:00", "trade", 5.42, 45.0]
["2026-09-30T16:21:38.398187+00:00", "trade", 5.42, 17.0]
["2026-09-30T16:21:38.398187+00:00", "trade", 5.42, 8.0]
["2026-09-30T16:21:38.398219+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398258+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398300+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398584+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.398595+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398662+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398714+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.398948+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.398969+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.398986+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.398996+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399002+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399011+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399037+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399045+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399142+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399258+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:38.399306+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399316+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399323+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399372+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399424+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399517+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399624+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399654+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.399710+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399730+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399761+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.399966+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.400140+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.400376+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.400623+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:38.400917+00:00", "trade", 5.419, 1500.0]
["2026-09-30T16:21:38.400980+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:38.400989+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.401009+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:38.401024+00:00", "trade", 5.4175, 131.0]
["2026-09-30T16:21:38.401054+00:00", "trade", 5.42, 69.0]
["2026-09-30T16:21:38.401066+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.401091+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:38.401148+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:38.401381+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:38.401617+00:00", "trade", 5.419, 3600.0]
["2026-09-30T16:21:38.401628+00:00", "trade", 5.42, 62.0]
["2026-09-30T16:21:38.401669+00:00", "trade", 5.4175, 131.0]
["2026-09-30T16:21:38.401795+00:00", "trade", 5.415, 42.0]
["2026-09-30T16:21:38.401976+00:00", "trade", 5.419, 656.0]
["2026-09-30T16:21:38.403524+00:00", "trade", 5.4106, 500.0]
["2026-09-30T16:21:38.404472+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:38.409429+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:38.421685+00:00", "trade", 5.4114, 30.0]
["2026-09-30T16:21:38.435829+00:00", "trade", 5.4111, 1.0]
["2026-09-30T16:21:38.439773+00:00", "trade", 5.41, 809.0]
["2026-09-30T16:21:38.439794+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:38.439844+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.439851+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.439895+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440038+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440056+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440077+00:00", "trade", 5.41, 28.0]
["2026-09-30T16:21:38.440077+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:38.440236+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440249+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440274+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440344+00:00", "trade", 5.41, 400.0]
["2026-09-30T16:21:38.440344+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440360+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:38.440375+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:38.440377+00:00", "trade", 5.41, 387.0]
["2026-09-30T16:21:38.440377+00:00", "trade", 5.41, 39.0]
["2026-09-30T16:21:38.440377+00:00", "trade", 5.41, 331.0]
["2026-09-30T16:21:38.440379+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.440382+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:38.440399+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.440413+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.440436+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.440486+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.440998+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.441035+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.441836+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.443282+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.444409+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:38.445165+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:38.483822+00:00", "trade", 5.405, 146.0]
["2026-09-30T16:21:38.514690+00:00", "trade", 5.4098, 147.0]
["2026-09-30T16:21:38.701025+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:38.800950+00:00", "trade", 5.4099, 100.0]
["2026-09-30T16:21:39.015559+00:00", "trade", 5.4099, 42.0]
["2026-09-30T16:21:39.065987+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:21:39.070746+00:00", "trade", 5.405, 6.0]
["2026-09-30T16:21:39.172677+00:00", "trade", 5.405, 350.0]
["2026-09-30T16:21:39.241828+00:00", "trade", 5.4089, 50.0]
["2026-09-30T16:21:39.242307+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.246451+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.246889+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.560158+00:00", "trade", 5.406, 500.0]
["2026-09-30T16:21:39.626491+00:00", "trade", 5.4097, 500.0]
["2026-09-30T16:21:39.626966+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.631006+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.631445+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.631459+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:39.728105+00:00", "trade", 5.409, 184.0]
["2026-09-30T16:21:39.822998+00:00", "trade", 5.4092, 92.0]
["2026-09-30T16:21:39.866070+00:00", "trade", 5.4074, 2000.0]
["2026-09-30T16:21:39.920015+00:00", "trade", 5.405, 1000.0]
["2026-09-30T16:21:39.993686+00:00", "trade", 5.4098, 28.0]
["2026-09-30T16:21:40.093299+00:00", "trade", 5.4092, 2.0]
["2026-09-30T16:21:40.164191+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:21:40.269863+00:00", "trade", 5.405, 5.0]
["2026-09-30T16:21:40.309774+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:21:40.312133+00:00", "trade", 5.4001, 131.0]
["2026-09-30T16:21:40.327863+00:00", "trade", 5.4099, 11.0]
["2026-09-30T16:21:40.371508+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:21:40.372765+00:00", "trade", 5.405, 38.0]
["2026-09-30T16:21:40.373282+00:00", "trade", 5.4001, 131.0]
["2026-09-30T16:21:40.375201+00:00", "trade", 5.4001, 38.0]
["2026-09-30T16:21:40.432277+00:00", "trade", 5.4013, 1.0]
["2026-09-30T16:21:40.439081+00:00", "trade", 5.409, 184.0]
["2026-09-30T16:21:40.570880+00:00", "trade", 5.4089, 37.0]
["2026-09-30T16:21:40.602989+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.603578+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.603603+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.604279+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.606892+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.607333+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:40.625661+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.117948+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.118215+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.118724+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.118831+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.119666+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.122834+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.123274+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.166228+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:21:41.262746+00:00", "trade", 5.4013, 100.0]
["2026-09-30T16:21:41.286979+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:41.330521+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:41.334753+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.334984+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.339900+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.340345+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.390659+00:00", "trade", 5.4099, 2.0]
["2026-09-30T16:21:41.436828+00:00", "trade", 5.405, 40.0]
["2026-09-30T16:21:41.447371+00:00", "trade", 5.4095, 150.0]
["2026-09-30T16:21:41.447750+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.447887+00:00", "trade", 5.4038, 60.0]
["2026-09-30T16:21:41.447941+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.448638+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.448666+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.449350+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.450176+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.450617+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.776542+00:00", "trade", 5.4089, 15.0]
["2026-09-30T16:21:41.777282+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:41.890574+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.051385+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.051595+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.052523+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.053467+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.053930+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.054373+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.076774+00:00", "trade", 5.405, 250.0]
["2026-09-30T16:21:42.410156+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:42.497566+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:42.529005+00:00", "trade", 5.405, 10.0]
["2026-09-30T16:21:42.661080+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.880042+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.880963+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.883979+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.884420+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:42.911587+00:00", "trade", 5.4001, 200.0]
["2026-09-30T16:21:42.919039+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:43.032664+00:00", "trade", 5.405, 37.0]
["2026-09-30T16:21:43.035310+00:00", "trade", 5.405, 1.0]
["2026-09-30T16:21:43.053538+00:00", "trade", 5.405, 350.0]
["2026-09-30T16:21:43.130008+00:00", "trade", 5.409, 77.0]
["2026-09-30T16:21:43.150105+00:00", "trade", 5.409, 1.0]
["2026-09-30T16:21:43.181649+00:00", "trade", 5.405, 40.0]
["2026-09-30T16:21:43.191797+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.193024+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.193098+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.282898+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.283805+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.284683+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.285074+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.285514+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.482856+00:00", "trade", 5.4099, 500.0]
["2026-09-30T16:21:43.483538+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.483657+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.487615+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.488054+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.531676+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.534598+00:00", "trade", 5.4097, 34.0]
["2026-09-30T16:21:43.535284+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.535362+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.685490+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.685534+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.685916+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:43.735408+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.237756+00:00", "trade", 5.405, 197.0]
["2026-09-30T16:21:44.238953+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.313669+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.314035+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.352743+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.407316+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:21:44.456465+00:00", "trade", 5.4097, 13.0]
["2026-09-30T16:21:44.502355+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:21:44.524228+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.524438+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.546707+00:00", "trade", 5.405, 1000.0]
["2026-09-30T16:21:44.547288+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.547467+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.547743+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.701703+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.701848+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.815105+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.817384+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:44.934515+00:00", "trade", 5.405, 123.0]
["2026-09-30T16:21:44.934953+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145406+00:00", "trade", 5.41, 54.0]
["2026-09-30T16:21:45.145407+00:00", "trade", 5.41, 280.0]
["2026-09-30T16:21:45.145427+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:21:45.145431+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:45.145436+00:00", "trade", 5.41, 44.0]
["2026-09-30T16:21:45.145438+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:45.145494+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:45.145520+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:45.145573+00:00", "trade", 5.41, 27.0]
["2026-09-30T16:21:45.145573+00:00", "trade", 5.41, 94.0]
["2026-09-30T16:21:45.145757+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145772+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145811+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:21:45.145827+00:00", "trade", 5.41, 13.0]
["2026-09-30T16:21:45.145828+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:45.145836+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145843+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145854+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145862+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145869+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145879+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145882+00:00", "trade", 5.4092, 10.0]
["2026-09-30T16:21:45.145910+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145919+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145948+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.145967+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.146227+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.146310+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:45.149837+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.149940+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.164549+00:00", "trade", 5.4072, 1.0]
["2026-09-30T16:21:45.369130+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.369156+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.369497+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.369666+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.369778+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.369816+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.370019+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.370070+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.370463+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:21:45.371246+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.371649+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.604497+00:00", "trade", 5.4099, 20.0]
["2026-09-30T16:21:45.605180+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.605244+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.605628+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.631001+00:00", "trade", 5.409, 20.0]
["2026-09-30T16:21:45.823343+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.823449+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.823505+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.823586+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.880511+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:45.990583+00:00", "trade", 5.4019, 50.0]
["2026-09-30T16:21:46.071545+00:00", "trade", 5.405, 1900.0]
["2026-09-30T16:21:46.072126+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:46.073501+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:46.073888+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:46.073971+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:46.097380+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:46.099511+00:00", "trade", 5.4061, 100.0]
["2026-09-30T16:21:46.104364+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:46.104848+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:46.169484+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:46.258557+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:21:46.258558+00:00", "trade", 5.41, 166.0]
["2026-09-30T16:21:46.258559+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:46.258577+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.258584+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.258591+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.258605+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.258858+00:00", "trade", 5.41, 18.0]
["2026-09-30T16:21:46.259135+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259172+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259193+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259200+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259213+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259436+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259471+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259732+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.259756+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.260951+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.260962+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.274149+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.274831+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.828668+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:46.829186+00:00", "trade", 5.415, 31.0]
["2026-09-30T16:21:46.830608+00:00", "trade", 5.415, 131.0]
["2026-09-30T16:21:46.832685+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:46.832909+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:46.833179+00:00", "trade", 5.42, 107.0]
["2026-09-30T16:21:46.833371+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833437+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833486+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833625+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833780+00:00", "trade", 5.42, 2300.0]
["2026-09-30T16:21:46.833824+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833881+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833897+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833938+00:00", "trade", 5.415, 27.0]
["2026-09-30T16:21:46.833975+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.833993+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.834046+00:00", "trade", 5.42, 131.0]
["2026-09-30T16:21:46.834199+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835027+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835334+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835411+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835821+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835851+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.835870+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.839078+00:00", "trade", 5.415, 5.0]
["2026-09-30T16:21:46.840124+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:46.902669+00:00", "trade", 5.4197, 3.0]
["2026-09-30T16:21:47.072864+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:21:47.298530+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:47.317238+00:00", "trade", 5.42, 61.0]
["2026-09-30T16:21:47.443421+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:21:47.443422+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.443672+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.443869+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.443977+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.443978+00:00", "trade", 5.4199, 100.0]
["2026-09-30T16:21:47.445559+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.450235+00:00", "trade", 5.4113, 11.0]
["2026-09-30T16:21:47.478203+00:00", "trade", 5.412, 1.0]
["2026-09-30T16:21:47.580287+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:21:47.695978+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:21:47.697169+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697211+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697218+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697511+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697644+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697655+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.697713+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.827305+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.843576+00:00", "trade", 5.42, 280.0]
["2026-09-30T16:21:47.844305+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.844337+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:47.856060+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.018045+00:00", "trade", 5.415, 18.0]
["2026-09-30T16:21:48.019033+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.156914+00:00", "trade", 5.415, 10.0]
["2026-09-30T16:21:48.338237+00:00", "trade", 5.4189, 14.0]
["2026-09-30T16:21:48.407916+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.450414+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.701380+00:00", "trade", 5.4197, 5.0]
["2026-09-30T16:21:48.702200+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.702354+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.702528+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.702715+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.702837+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.800093+00:00", "trade", 5.4199, 500.0]
["2026-09-30T16:21:48.800781+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.800880+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:48.926661+00:00", "trade", 5.4198, 5.0]
["2026-09-30T16:21:48.970611+00:00", "trade", 5.415, 2000.0]
["2026-09-30T16:21:49.268934+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269020+00:00", "trade", 5.415, 113.0]
["2026-09-30T16:21:49.269028+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269028+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269032+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269315+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269331+00:00", "trade", 5.415, 109.0]
["2026-09-30T16:21:49.269488+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.269567+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.275979+00:00", "trade", 5.4104, 218.0]
["2026-09-30T16:21:49.276445+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.276818+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.277429+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.277761+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.460606+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:21:49.464123+00:00", "trade", 5.4113, 1.0]
["2026-09-30T16:21:49.464706+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.567830+00:00", "trade", 5.415, 50.0]
["2026-09-30T16:21:49.703369+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.703420+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.703817+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:21:49.921588+00:00", "trade", 5.4101, 3880.0]
["2026-09-30T16:21:49.921865+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:21:49.921866+00:00", "trade", 5.41, 400.0]
["2026-09-30T16:21:49.921960+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:49.922284+00:00", "quote", 5.41, 5.41]
["2026-09-30T16:21:49.922496+00:00", "trade", 5.41, 120.0]
["2026-09-30T16:21:49.922498+00:00", "trade", 5.41, 298.0]
["2026-09-30T16:21:49.922498+00:00", "trade", 5.41, 162.0]
["2026-09-30T16:21:49.922498+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.922528+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.922536+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.922583+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.922597+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.922871+00:00", "trade", 5.405, 18.0]
["2026-09-30T16:21:49.923028+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.923039+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.923120+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.923427+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.923804+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.923979+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.924008+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.924029+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.924474+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.926755+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.926774+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.926854+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:49.964426+00:00", "trade", 5.4099, 1.0]
["2026-09-30T16:21:50.006696+00:00", "trade", 5.405, 28.0]
["2026-09-30T16:21:50.023218+00:00", "trade", 5.41, 23.0]
["2026-09-30T16:21:50.129805+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.189577+00:00", "trade", 5.41, 97.0]
["2026-09-30T16:21:50.268608+00:00", "trade", 5.4001, 25.0]
["2026-09-30T16:21:50.333778+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.470419+00:00", "trade", 5.4097, 140.0]
["2026-09-30T16:21:50.482798+00:00", "trade", 5.4098, 500.0]
["2026-09-30T16:21:50.483588+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.546948+00:00", "trade", 5.4097, 10.0]
["2026-09-30T16:21:50.653582+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:21:50.709692+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.798423+00:00", "trade", 5.405, 2000.0]
["2026-09-30T16:21:50.799208+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.833943+00:00", "trade", 5.4097, 200.0]
["2026-09-30T16:21:50.834794+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:50.848408+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:51.163463+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:21:51.164302+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:51.175507+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:51.316168+00:00", "trade", 5.405, 8.0]
["2026-09-30T16:21:51.390861+00:00", "trade", 5.405, 95.0]
["2026-09-30T16:21:51.391924+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:51.437590+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:51.437936+00:00", "trade", 5.405, 31.0]
["2026-09-30T16:21:51.438062+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:21:51.438130+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:51.438265+00:00", "trade", 5.405, 7.0]
["2026-09-30T16:21:51.439424+00:00", "trade", 5.405, 31.0]
["2026-09-30T16:21:51.465067+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:21:51.581204+00:00", "trade", 5.405, 50.0]
["2026-09-30T16:21:51.587142+00:00", "trade", 5.4099, 30.0]
["2026-09-30T16:21:51.595004+00:00", "trade", 5.405, 2938.0]
["2026-09-30T16:21:51.642372+00:00", "trade", 5.4001, 1000.0]
["2026-09-30T16:21:51.647575+00:00", "trade", 5.41, 400.0]
["2026-09-30T16:21:51.798135+00:00", "trade", 5.405, 3.0]
["2026-09-30T16:21:51.836750+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:51.894746+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:21:52.086340+00:00", "trade", 5.4097, 111.0]
["2026-09-30T16:21:52.206252+00:00", "trade", 5.405, 57.0]
["2026-09-30T16:21:52.592543+00:00", "trade", 5.4, 34.0]
["2026-09-30T16:21:52.592544+00:00", "trade", 5.4, 1000.0]
["2026-09-30T16:21:52.592545+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:21:52.592547+00:00", "trade", 5.4, 7.0]
["2026-09-30T16:21:52.592665+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.592678+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.592820+00:00", "trade", 5.4, 31.0]
["2026-09-30T16:21:52.592823+00:00", "trade", 5.4, 150.0]
["2026-09-30T16:21:52.592824+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.592826+00:00", "trade", 5.4, 274.0]
["2026-09-30T16:21:52.592827+00:00", "trade", 5.4, 911.0]
["2026-09-30T16:21:52.592831+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.592853+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.592853+00:00", "trade", 5.4, 150.0]
["2026-09-30T16:21:52.592897+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.592919+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:21:52.592919+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.592937+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.592944+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.592964+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.592977+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:21:52.593201+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593204+00:00", "trade", 5.4, 874.0]
["2026-09-30T16:21:52.593204+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593205+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:21:52.593208+00:00", "trade", 5.4, 57.0]
["2026-09-30T16:21:52.593212+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:21:52.593212+00:00", "trade", 5.4, 8.0]
["2026-09-30T16:21:52.593215+00:00", "trade", 5.4, 260.0]
["2026-09-30T16:21:52.593216+00:00", "trade", 5.4, 19.0]
["2026-09-30T16:21:52.593219+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593219+00:00", "trade", 5.4, 217.0]
["2026-09-30T16:21:52.593221+00:00", "trade", 5.4, 68.0]
["2026-09-30T16:21:52.593223+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:21:52.593226+00:00", "trade", 5.4, 321.0]
["2026-09-30T16:21:52.593226+00:00", "trade", 5.4, 52.0]
["2026-09-30T16:21:52.593230+00:00", "trade", 5.4, 40.0]
["2026-09-30T16:21:52.593230+00:00", "trade", 5.4, 24.0]
["2026-09-30T16:21:52.593233+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593235+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593235+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593237+00:00", "trade", 5.4, 138.0]
["2026-09-30T16:21:52.593237+00:00", "trade", 5.4, 1136.0]
["2026-09-30T16:21:52.593242+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.593242+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:21:52.593245+00:00", "trade", 5.4, 143.0]
["2026-09-30T16:21:52.593245+00:00", "trade", 5.4, 40.0]
["2026-09-30T16:21:52.593249+00:00", "trade", 5.4, 26.0]
["2026-09-30T16:21:52.593249+00:00", "trade", 5.4, 39.0]
["2026-09-30T16:21:52.593253+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:21:52.593253+00:00", "trade", 5.4, 540.0]
["2026-09-30T16:21:52.593257+00:00", "trade", 5.4, 410.0]
["2026-09-30T16:21:52.593311+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593327+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:21:52.593343+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593379+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593396+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593435+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593469+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593504+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:21:52.593504+00:00", "trade", 5.39, 17.0]
["2026-09-30T16:21:52.593506+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:21:52.593506+00:00", "trade", 5.39, 58.0]
["2026-09-30T16:21:52.593506+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593558+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593656+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593670+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593780+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593791+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593799+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:21:52.593825+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:21:52.593829+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:21:52.593907+00:00", "trade", 5.39, 42.0]
["2026-09-30T16:21:52.593910+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:21:52.593910+00:00", "trade", 5.39, 120.0]
["2026-09-30T16:21:52.593910+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:21:52.593910+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.593914+00:00", "trade", 5.39, 76.0]
["2026-09-30T16:21:52.593929+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.594183+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.594350+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.594499+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.594961+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.595401+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.596052+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.596219+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.596228+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.596247+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.596252+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.596264+00:00", "trade", 5.38, 915.0]
["2026-09-30T16:21:52.596279+00:00", "trade", 5.38, 233.0]
["2026-09-30T16:21:52.596313+00:00", "trade", 5.38, 1000.0]
["2026-09-30T16:21:52.596319+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.596419+00:00", "trade", 5.385, 2.0]
["2026-09-30T16:21:52.596439+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.596588+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.596686+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.596724+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.597601+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:21:52.598077+00:00", "trade", 5.39, 85.0]
["2026-09-30T16:21:52.598116+00:00", "trade", 5.39, 200.0]
["2026-09-30T16:21:52.598652+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.598897+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.598977+00:00", "trade", 5.38, 300.0]
["2026-09-30T16:21:52.599542+00:00", "trade", 5.381, 350.0]
["2026-09-30T16:21:52.599559+00:00", "trade", 5.381, 100.0]
["2026-09-30T16:21:52.599707+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.600072+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.600297+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.603611+00:00", "trade", 5.385, 34.0]
["2026-09-30T16:21:52.603982+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:21:52.603986+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:21:52.603986+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:21:52.603987+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:21:52.603988+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.603989+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:21:52.603995+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:21:52.603995+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:21:52.603995+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:21:52.603996+00:00", "trade", 5.38, 600.0]
["2026-09-30T16:21:52.604002+00:00", "trade", 5.38, 1357.0]
["2026-09-30T16:21:52.604035+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.604046+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.604062+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.604718+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.607058+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.607743+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.616281+00:00", "trade", 5.38, 300.0]
["2026-09-30T16:21:52.616281+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.616858+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.616865+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.616900+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.617387+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.617431+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.619801+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.635345+00:00", "trade", 5.385, 1843.0]
["2026-09-30T16:21:52.635995+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.636114+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.636569+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.681392+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.681470+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.681480+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.681547+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:21:52.681563+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.681707+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.681831+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.681834+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.681843+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.682202+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.682260+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.686925+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:21:52.689656+00:00", "trade", 5.38, 260.0]
["2026-09-30T16:21:52.690321+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:21:52.690389+00:00", "trade", 5.38, 64.0]
["2026-09-30T16:21:52.690391+00:00", "trade", 5.38, 50.0]
["2026-09-30T16:21:52.690391+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:21:52.690391+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:21:52.690396+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:21:52.690397+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690400+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:21:52.690400+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:21:52.690400+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:21:52.690403+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:21:52.690407+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:21:52.690408+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:21:52.690408+00:00", "trade", 5.37, 61.0]
["2026-09-30T16:21:52.690466+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690476+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690484+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690488+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:21:52.690499+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690533+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690542+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690544+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:21:52.690582+00:00", "trade", 5.37, 5.0]
["2026-09-30T16:21:52.690592+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:21:52.690764+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:21:52.690800+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:21:52.690818+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.690849+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:21:52.690885+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:21:52.690894+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:21:52.690922+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:21:52.690991+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:21:52.691030+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691251+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691261+00:00", "trade", 5.365, 53.0]
["2026-09-30T16:21:52.691324+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:21:52.691325+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:21:52.691354+00:00", "trade", 5.37, 61.0]
["2026-09-30T16:21:52.691354+00:00", "trade", 5.37, 39.0]
["2026-09-30T16:21:52.691416+00:00", "trade", 5.37, 61.0]
["2026-09-30T16:21:52.691417+00:00", "trade", 5.37, 70.0]
["2026-09-30T16:21:52.691420+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:21:52.691421+00:00", "trade", 5.37, 70.0]
["2026-09-30T16:21:52.691445+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:21:52.691446+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691476+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691524+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691746+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691795+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:21:52.691876+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691942+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.691998+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.692196+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.692316+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.692502+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.692801+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.693077+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.693122+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.693785+00:00", "trade", 5.362, 1500.0]
["2026-09-30T16:21:52.695106+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:21:52.695218+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:21:52.696198+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.767351+00:00", "trade", 5.3667, 200.0]
["2026-09-30T16:21:52.770379+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:21:52.770395+00:00", "trade", 5.365, 3.0]
["2026-09-30T16:21:52.771254+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.771890+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.798371+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.798816+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.799263+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:52.876378+00:00", "trade", 5.3601, 5.0]
["2026-09-30T16:21:53.096566+00:00", "trade", 5.3697, 38.0]
["2026-09-30T16:21:53.124352+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:21:53.139868+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.139971+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:21:53.140278+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:21:53.140456+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.140915+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.140960+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.141124+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.141444+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.141551+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.141917+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.142013+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.142386+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.142474+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.142857+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.142935+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.143332+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.143395+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.143804+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.143856+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.144277+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.144321+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.144498+00:00", "trade", 5.3602, 35.0]
["2026-09-30T16:21:53.144750+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.144783+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.145029+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.145460+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.150856+00:00", "trade", 5.3614, 5.0]
["2026-09-30T16:21:53.180754+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:21:53.195209+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.260874+00:00", "trade", 5.3699, 1400.0]
["2026-09-30T16:21:53.261541+00:00", "trade", 5.3699, 399.0]
["2026-09-30T16:21:53.357491+00:00", "trade", 5.3602, 765.0]
["2026-09-30T16:21:53.401530+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.401645+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:21:53.401681+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:21:53.401763+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.401956+00:00", "trade", 5.36, 12.0]
["2026-09-30T16:21:53.402007+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402027+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402050+00:00", "trade", 5.36, 27.0]
["2026-09-30T16:21:53.402051+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:21:53.402051+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:21:53.402054+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:21:53.402056+00:00", "trade", 5.36, 48.0]
["2026-09-30T16:21:53.402056+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402059+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:21:53.402059+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:21:53.402098+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402159+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402953+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.402964+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.403024+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.403856+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:21:53.405380+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.425797+00:00", "trade", 5.3529, 50.0]
["2026-09-30T16:21:53.429950+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:21:53.468557+00:00", "trade", 5.35, 2000.0]
["2026-09-30T16:21:53.469185+00:00", "trade", 5.355, 9.0]
["2026-09-30T16:21:53.471254+00:00", "trade", 5.355, 101.0]
["2026-09-30T16:21:53.471287+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.471288+00:00", "trade", 5.35, 101.0]
["2026-09-30T16:21:53.473986+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:21:53.483942+00:00", "trade", 5.3502, 300.0]
["2026-09-30T16:21:53.559821+00:00", "trade", 5.355, 50.0]
["2026-09-30T16:21:53.570269+00:00", "trade", 5.3501, 40.0]
["2026-09-30T16:21:53.603326+00:00", "trade", 5.3512, 20.0]
["2026-09-30T16:21:53.625397+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.625398+00:00", "trade", 5.35, 1000.0]
["2026-09-30T16:21:53.625430+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.625961+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.625972+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.626005+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.626506+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.626529+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.627033+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.719880+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:21:53.736644+00:00", "trade", 5.35, 1399.0]
["2026-09-30T16:21:53.736644+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.736695+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:21:53.736703+00:00", "trade", 5.35, 1000.0]
["2026-09-30T16:21:53.736707+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:21:53.736994+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:21:53.737042+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:21:53.737054+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:21:53.737057+00:00", "trade", 5.35, 67.0]
["2026-09-30T16:21:53.737057+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:21:53.737057+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:21:53.737059+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737060+00:00", "trade", 5.35, 36.0]
["2026-09-30T16:21:53.737065+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:21:53.737065+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:21:53.737087+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737131+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737182+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737237+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737282+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737349+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.737429+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.738754+00:00", "trade", 5.341, 2142.0]
["2026-09-30T16:21:53.740319+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.742294+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.762721+00:00", "trade", 5.345, 19.0]
["2026-09-30T16:21:53.763298+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.763505+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.763843+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.848841+00:00", "trade", 5.3403, 274.0]
["2026-09-30T16:21:53.849465+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:53.850590+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.056615+00:00", "trade", 5.3452, 800.0]
["2026-09-30T16:21:54.057262+00:00", "trade", 5.345, 16.0]
["2026-09-30T16:21:54.146468+00:00", "trade", 5.345, 1250.0]
["2026-09-30T16:21:54.169155+00:00", "trade", 5.3409, 11.0]
["2026-09-30T16:21:54.169968+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.172907+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.247651+00:00", "trade", 5.3406, 200.0]
["2026-09-30T16:21:54.248438+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.263626+00:00", "trade", 5.3492, 1.0]
["2026-09-30T16:21:54.307980+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.308009+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.308705+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.318793+00:00", "trade", 5.345, 91.0]
["2026-09-30T16:21:54.319898+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.400464+00:00", "trade", 5.345, 300.0]
["2026-09-30T16:21:54.452076+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:21:54.475968+00:00", "trade", 5.3401, 50.0]
["2026-09-30T16:21:54.507194+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.528997+00:00", "trade", 5.341, 250.0]
["2026-09-30T16:21:54.574357+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:21:54.574402+00:00", "trade", 5.34, 400.0]
["2026-09-30T16:21:54.574604+00:00", "trade", 5.34, 197.0]
["2026-09-30T16:21:54.574766+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:21:54.574768+00:00", "trade", 5.34, 39.0]
["2026-09-30T16:21:54.574768+00:00", "trade", 5.34, 661.0]
["2026-09-30T16:21:54.574770+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574777+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574784+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574793+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574822+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574835+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574879+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574912+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.574926+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.575220+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.575315+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.575365+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.575382+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.584922+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.688243+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:21:54.688822+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.711555+00:00", "trade", 5.3402, 100.0]
["2026-09-30T16:21:54.790252+00:00", "trade", 5.3451, 70.0]
["2026-09-30T16:21:54.821847+00:00", "trade", 5.345, 250.0]
["2026-09-30T16:21:54.916113+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.916634+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:54.993042+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:21:54.998241+00:00", "trade", 5.3499, 11.0]
["2026-09-30T16:21:55.210892+00:00", "trade", 5.34, 126.0]
["2026-09-30T16:21:55.210893+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.210950+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.210957+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.211500+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.211542+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.227737+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.227786+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.242659+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.287493+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.396223+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:21:55.397494+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.421883+00:00", "trade", 5.345, 50.0]
["2026-09-30T16:21:55.530236+00:00", "trade", 5.345, 1000.0]
["2026-09-30T16:21:55.687922+00:00", "trade", 5.3499, 4.0]
["2026-09-30T16:21:55.695024+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.750327+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.750712+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.845284+00:00", "trade", 5.3499, 2300.0]
["2026-09-30T16:21:55.845864+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:55.859198+00:00", "trade", 5.345, 187.0]
["2026-09-30T16:21:55.860274+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:21:55.897193+00:00", "trade", 5.345, 2.0]
["2026-09-30T16:21:56.037492+00:00", "trade", 5.3401, 522.0]
["2026-09-30T16:21:56.038361+00:00", "trade", 5.345, 131.0]
["2026-09-30T16:21:56.038420+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.038466+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.039184+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.054336+00:00", "trade", 5.345, 261.0]
["2026-09-30T16:21:56.054812+00:00", "trade", 5.345, 261.0]
["2026-09-30T16:21:56.083529+00:00", "trade", 5.3489, 14.0]
["2026-09-30T16:21:56.083898+00:00", "trade", 5.3489, 1.0]
["2026-09-30T16:21:56.116875+00:00", "trade", 5.345, 2000.0]
["2026-09-30T16:21:56.320428+00:00", "trade", 5.3499, 2.0]
["2026-09-30T16:21:56.321556+00:00", "trade", 5.345, 75.0]
["2026-09-30T16:21:56.325597+00:00", "trade", 5.3411, 6.0]
["2026-09-30T16:21:56.371621+00:00", "trade", 5.34, 54.0]
["2026-09-30T16:21:56.502279+00:00", "trade", 5.341, 10.0]
["2026-09-30T16:21:56.512011+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.633186+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.633242+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.633636+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:56.714371+00:00", "trade", 5.3402, 262.0]
["2026-09-30T16:21:56.766296+00:00", "trade", 5.345, 5.0]
["2026-09-30T16:21:56.821565+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:21:56.828647+00:00", "trade", 5.3499, 6.0]
["2026-09-30T16:21:56.897433+00:00", "trade", 5.349, 10.0]
["2026-09-30T16:21:57.102081+00:00", "trade", 5.3402, 100.0]
["2026-09-30T16:21:57.128390+00:00", "trade", 5.3403, 395.0]
["2026-09-30T16:21:57.128975+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:57.150507+00:00", "trade", 5.3404, 200.0]
["2026-09-30T16:21:57.185552+00:00", "trade", 5.3402, 460.0]
["2026-09-30T16:21:57.186196+00:00", "trade", 5.345, 26.0]
["2026-09-30T16:21:57.271946+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:57.272281+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:57.361183+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:21:57.437227+00:00", "trade", 5.3499, 2.0]
["2026-09-30T16:21:57.515451+00:00", "trade", 5.345, 25.0]
["2026-09-30T16:21:57.802450+00:00", "trade", 5.35, 8.0]
["2026-09-30T16:21:57.912029+00:00", "trade", 5.345, 361.0]
["2026-09-30T16:21:57.958097+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:57.994143+00:00", "trade", 5.345, 100.0]
["2026-09-30T16:21:58.124192+00:00", "trade", 5.34, 20.0]
["2026-09-30T16:21:58.130799+00:00", "trade", 5.345, 275.0]
["2026-09-30T16:21:58.160601+00:00", "trade", 5.345, 200.0]
["2026-09-30T16:21:58.350820+00:00", "trade", 5.3451, 200.0]
["2026-09-30T16:21:58.422566+00:00", "trade", 5.3499, 125.0]
["2026-09-30T16:21:58.426518+00:00", "trade", 5.3489, 10.0]
["2026-09-30T16:21:58.439513+00:00", "trade", 5.349, 10.0]
["2026-09-30T16:21:58.440198+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:58.648304+00:00", "trade", 5.345, 500.0]
["2026-09-30T16:21:58.660228+00:00", "trade", 5.3411, 10.0]
["2026-09-30T16:21:59.067436+00:00", "trade", 5.3429, 1.0]
["2026-09-30T16:21:59.394001+00:00", "trade", 5.35, 65.0]
["2026-09-30T16:21:59.394057+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:59.532408+00:00", "trade", 5.3467, 200.0]
["2026-09-30T16:21:59.624247+00:00", "trade", 5.3451, 100.0]
["2026-09-30T16:21:59.852824+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:21:59.853637+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.223945+00:00", "trade", 5.345, 5.0]
["2026-09-30T16:22:00.224047+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.224054+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.224775+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.396826+00:00", "trade", 5.3409, 80.0]
["2026-09-30T16:22:00.404258+00:00", "trade", 5.3499, 14.0]
["2026-09-30T16:22:00.423019+00:00", "trade", 5.345, 1.0]
["2026-09-30T16:22:00.974847+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:22:00.975186+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.975394+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:00.975447+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:22:01.028247+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.028258+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.028285+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.065810+00:00", "trade", 5.345, 4350.0]
["2026-09-30T16:22:01.066390+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.066433+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.066470+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.078714+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:22:01.080391+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.080401+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.080406+00:00", "trade", 5.35, 650.0]
["2026-09-30T16:22:01.080410+00:00", "trade", 5.35, 800.0]
["2026-09-30T16:22:01.080420+00:00", "trade", 5.35, 800.0]
["2026-09-30T16:22:01.080738+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080764+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080816+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080822+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080829+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080845+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080857+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080926+00:00", "trade", 5.35, 70.0]
["2026-09-30T16:22:01.080927+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:01.080929+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:22:01.080931+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:22:01.080934+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.080934+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.080940+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080947+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.080953+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:22:01.081024+00:00", "trade", 5.35, 54.0]
["2026-09-30T16:22:01.081025+00:00", "trade", 5.35, 205.0]
["2026-09-30T16:22:01.081026+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:22:01.081071+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:22:01.081086+00:00", "trade", 5.3461, 200.0]
["2026-09-30T16:22:01.081089+00:00", "quote", 5.34, 5.36]
["2026-09-30T16:22:01.081092+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081098+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081120+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081294+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081331+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081351+00:00", "trade", 5.3461, 100.0]
["2026-09-30T16:22:01.081363+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081398+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081411+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081500+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081505+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.081506+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:01.081506+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:22:01.081524+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081620+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081623+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.081754+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:22:01.082445+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.082585+00:00", "trade", 5.3461, 100.0]
["2026-09-30T16:22:01.082860+00:00", "trade", 5.3461, 100.0]
["2026-09-30T16:22:01.085599+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.086678+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.100773+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.101073+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.101116+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.101161+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.101876+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.177777+00:00", "trade", 5.3599, 500.0]
["2026-09-30T16:22:01.213382+00:00", "trade", 5.355, 360.0]
["2026-09-30T16:22:01.403627+00:00", "trade", 5.355, 247.0]
["2026-09-30T16:22:01.405285+00:00", "trade", 5.35, 247.0]
["2026-09-30T16:22:01.406415+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.496764+00:00", "trade", 5.3502, 286.0]
["2026-09-30T16:22:01.523633+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.535059+00:00", "trade", 5.3508, 45.0]
["2026-09-30T16:22:01.868584+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.917243+00:00", "trade", 5.355, 26.0]
["2026-09-30T16:22:01.917895+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:01.918872+00:00", "trade", 5.35, 26.0]
["2026-09-30T16:22:02.151203+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.151217+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.151708+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.208694+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:22:02.209490+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.209853+00:00", "trade", 5.35, 8.0]
["2026-09-30T16:22:02.209939+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:22:02.210217+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.210224+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.210233+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.210267+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.210773+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.210813+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.276873+00:00", "trade", 5.355, 150.0]
["2026-09-30T16:22:02.277623+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.335648+00:00", "trade", 5.3501, 1000.0]
["2026-09-30T16:22:02.379567+00:00", "trade", 5.3599, 40.0]
["2026-09-30T16:22:02.540279+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:02.661032+00:00", "trade", 5.36, 141.0]
["2026-09-30T16:22:02.661828+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.662321+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:02.717870+00:00", "trade", 5.3589, 17.0]
["2026-09-30T16:22:02.739443+00:00", "trade", 5.3589, 1.0]
["2026-09-30T16:22:02.880536+00:00", "trade", 5.355, 125.0]
["2026-09-30T16:22:02.946833+00:00", "trade", 5.3589, 10.0]
["2026-09-30T16:22:03.055822+00:00", "trade", 5.3599, 1000.0]
["2026-09-30T16:22:03.159446+00:00", "trade", 5.3589, 1.0]
["2026-09-30T16:22:03.269367+00:00", "trade", 5.3583, 1000.0]
["2026-09-30T16:22:03.349559+00:00", "trade", 5.3597, 10.0]
["2026-09-30T16:22:03.511626+00:00", "trade", 5.3597, 10.0]
["2026-09-30T16:22:03.512600+00:00", "trade", 5.357, 10.0]
["2026-09-30T16:22:03.513359+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:03.557412+00:00", "trade", 5.3502, 10.0]
["2026-09-30T16:22:03.662395+00:00", "trade", 5.3597, 10.0]
["2026-09-30T16:22:03.769617+00:00", "trade", 5.355, 93.0]
["2026-09-30T16:22:03.770971+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:03.803502+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:03.832392+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:22:03.922262+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:04.090447+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:04.832595+00:00", "trade", 5.355, 57.0]
["2026-09-30T16:22:05.179426+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.179471+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.179903+00:00", "trade", 5.36, 25.0]
["2026-09-30T16:22:05.179993+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.180600+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.180656+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.180906+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.237953+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:05.268996+00:00", "trade", 5.355, 56.0]
["2026-09-30T16:22:05.317041+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:22:05.318667+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.404012+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.404430+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.404838+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.405729+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.559373+00:00", "trade", 5.3597, 3.0]
["2026-09-30T16:22:05.566644+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.571325+00:00", "trade", 5.3599, 24.0]
["2026-09-30T16:22:05.571951+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.572003+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.572122+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.647198+00:00", "trade", 5.355, 163.0]
["2026-09-30T16:22:05.647207+00:00", "trade", 5.35, 163.0]
["2026-09-30T16:22:05.647942+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.648002+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.652820+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.811111+00:00", "trade", 5.355, 37.0]
["2026-09-30T16:22:05.811879+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.916258+00:00", "trade", 5.3598, 400.0]
["2026-09-30T16:22:05.917603+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:05.954394+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.056876+00:00", "trade", 5.3598, 2600.0]
["2026-09-30T16:22:06.057528+00:00", "trade", 5.355, 22.0]
["2026-09-30T16:22:06.123446+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.139987+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.140033+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.142580+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.212836+00:00", "trade", 5.359, 20.0]
["2026-09-30T16:22:06.213649+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.214454+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.217626+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.224651+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:22:06.239884+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:22:06.239958+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.240254+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.240269+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.240277+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.240294+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.362463+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:06.443574+00:00", "trade", 5.355, 260.0]
["2026-09-30T16:22:06.445169+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.445214+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.445990+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.448623+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.558621+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.595278+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.595689+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.596115+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.604622+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.681465+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.910187+00:00", "trade", 5.355, 300.0]
["2026-09-30T16:22:06.959931+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.959978+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.960304+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:06.960731+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:07.255020+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:07.326384+00:00", "trade", 5.355, 19.0]
["2026-09-30T16:22:07.875214+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:07.919785+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.169820+00:00", "trade", 5.36, 995.0]
["2026-09-30T16:22:08.170408+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.170958+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.170965+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.172393+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:22:08.172887+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:22:08.173344+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:22:08.173442+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:22:08.389193+00:00", "trade", 5.3509, 500.0]
["2026-09-30T16:22:08.390334+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.390341+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.390387+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.390743+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.391240+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.429824+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.429871+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.430303+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.430730+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.431219+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.469057+00:00", "trade", 5.3513, 48.0]
["2026-09-30T16:22:08.553851+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:22:08.637988+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.850034+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.909963+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:08.910301+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:08.910968+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:08.935015+00:00", "trade", 5.355, 150.0]
["2026-09-30T16:22:08.958031+00:00", "trade", 5.355, 500.0]
["2026-09-30T16:22:09.062752+00:00", "trade", 5.355, 4.0]
["2026-09-30T16:22:09.185740+00:00", "trade", 5.3501, 1000.0]
["2026-09-30T16:22:09.240837+00:00", "trade", 5.3589, 10.0]
["2026-09-30T16:22:09.685176+00:00", "trade", 5.355, 500.0]
["2026-09-30T16:22:09.725611+00:00", "trade", 5.36, 9.0]
["2026-09-30T16:22:09.726448+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:09.738113+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.116311+00:00", "trade", 5.36, 40.0]
["2026-09-30T16:22:10.117097+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.117730+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.274153+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:10.274288+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:10.274972+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.275060+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.275333+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.275375+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.276176+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.276607+00:00", "trade", 5.355, 999.0]
["2026-09-30T16:22:10.292590+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.302942+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:10.304069+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.351773+00:00", "trade", 5.351, 20.0]
["2026-09-30T16:22:10.354451+00:00", "trade", 5.3562, 250.0]
["2026-09-30T16:22:10.375864+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:22:10.587947+00:00", "trade", 5.351, 30.0]
["2026-09-30T16:22:10.658959+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:10.697929+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:10.935575+00:00", "trade", 5.355, 21.0]
["2026-09-30T16:22:11.007699+00:00", "trade", 5.35, 60.0]
["2026-09-30T16:22:11.059615+00:00", "trade", 5.3597, 100.0]
["2026-09-30T16:22:11.060444+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.062302+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.062754+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.492223+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.492382+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.493074+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.493932+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.494694+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.495470+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.496311+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.497002+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.497671+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501052+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501055+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501085+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501086+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501091+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501092+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501444+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.501449+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.504323+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.504814+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:22:11.504856+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.505066+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.505179+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.505502+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.505506+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.505510+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.505514+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.505576+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.505995+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.506036+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506048+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506056+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506063+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506070+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506077+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506142+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506193+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506225+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506474+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506563+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.506564+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506577+00:00", "trade", 5.36, 600.0]
["2026-09-30T16:22:11.506582+00:00", "trade", 5.36, 800.0]
["2026-09-30T16:22:11.506587+00:00", "trade", 5.36, 800.0]
["2026-09-30T16:22:11.506696+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.506974+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507038+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507064+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507065+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:11.507163+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507163+00:00", "trade", 5.36, 8.0]
["2026-09-30T16:22:11.507163+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:22:11.507163+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507163+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507169+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507169+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:22:11.507174+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507181+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507182+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507193+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507194+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:11.507201+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507203+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507210+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507232+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507234+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507234+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507235+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:11.507241+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507241+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:11.507241+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507291+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507314+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507321+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507322+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507359+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507366+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507400+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507403+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:11.507437+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:11.507438+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:11.507463+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:11.507515+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507528+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507538+00:00", "trade", 5.35, 108.0]
["2026-09-30T16:22:11.507549+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507556+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507566+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507572+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507592+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507602+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:22:11.507606+00:00", "trade", 5.35, 682.0]
["2026-09-30T16:22:11.507611+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:22:11.507621+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507621+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507635+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507640+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507651+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507651+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507656+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507657+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507658+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507665+00:00", "trade", 5.35, 88.0]
["2026-09-30T16:22:11.507665+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507667+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507680+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507682+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.507710+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507779+00:00", "trade", 5.35, 75.0]
["2026-09-30T16:22:11.507801+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507817+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507824+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507825+00:00", "trade", 5.36, 14.0]
["2026-09-30T16:22:11.507825+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507825+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507830+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.507839+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507846+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507921+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507937+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507938+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507947+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507947+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.507980+00:00", "trade", 5.35, 558.0]
["2026-09-30T16:22:11.507980+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:22:11.507982+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:22:11.507982+00:00", "trade", 5.35, 151.0]
["2026-09-30T16:22:11.507982+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507989+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.507994+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.507998+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.507999+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508004+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508005+00:00", "trade", 5.36, 120.0]
["2026-09-30T16:22:11.508010+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:22:11.508010+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508011+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508017+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508018+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508025+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508025+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508042+00:00", "trade", 5.35, 48.0]
["2026-09-30T16:22:11.508043+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:22:11.508043+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508045+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:11.508050+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508089+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:11.508091+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508107+00:00", "trade", 5.35, 14.0]
["2026-09-30T16:22:11.508137+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508354+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508357+00:00", "trade", 5.35, 86.0]
["2026-09-30T16:22:11.508361+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508368+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508410+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508453+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508466+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508474+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508481+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508517+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508587+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.508592+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508592+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508592+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:11.508637+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508782+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:11.508782+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508782+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:11.508782+00:00", "trade", 5.36, 188.0]
["2026-09-30T16:22:11.508788+00:00", "trade", 5.36, 43.0]
["2026-09-30T16:22:11.508822+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.508923+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.509101+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.509110+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.509120+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.513410+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.518833+00:00", "trade", 5.3599, 600.0]
["2026-09-30T16:22:11.519514+00:00", "trade", 5.36, 42.0]
["2026-09-30T16:22:11.519539+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.521068+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:22:11.617757+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.722679+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:11.968715+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:12.083704+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:12.085173+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:22:12.085760+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:12.093944+00:00", "trade", 5.3585, 18.0]
["2026-09-30T16:22:12.094305+00:00", "trade", 5.3585, 1.0]
["2026-09-30T16:22:12.099483+00:00", "trade", 5.351, 30.0]
["2026-09-30T16:22:12.144682+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:22:12.165924+00:00", "trade", 5.36, 218.0]
["2026-09-30T16:22:12.526839+00:00", "trade", 5.3501, 188.0]
["2026-09-30T16:22:12.599552+00:00", "trade", 5.3569, 600.0]
["2026-09-30T16:22:12.626867+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:22:12.709501+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:12.783229+00:00", "trade", 5.36, 275.0]
["2026-09-30T16:22:12.926430+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:12.995517+00:00", "trade", 5.3588, 100.0]
["2026-09-30T16:22:13.025843+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.025893+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.100119+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:13.144208+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.292079+00:00", "trade", 5.3588, 10.0]
["2026-09-30T16:22:13.432104+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:13.487078+00:00", "trade", 5.3513, 48.0]
["2026-09-30T16:22:13.531404+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.670266+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.670295+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.670965+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:13.962047+00:00", "trade", 5.359, 30.0]
["2026-09-30T16:22:13.978393+00:00", "trade", 5.3599, 101.0]
["2026-09-30T16:22:13.978976+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.427665+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.427689+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.428214+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.428214+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.428386+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.428460+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.441005+00:00", "trade", 5.355, 18.0]
["2026-09-30T16:22:14.577460+00:00", "trade", 5.355, 7.0]
["2026-09-30T16:22:14.578262+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.580459+00:00", "trade", 5.3501, 1000.0]
["2026-09-30T16:22:14.668861+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:14.716638+00:00", "trade", 5.355, 65.0]
["2026-09-30T16:22:14.782364+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:22:14.933144+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:14.933204+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:22:14.933269+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.933788+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.934326+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.935123+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.935860+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.936558+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.937251+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.937949+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.938707+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.952327+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:14.953202+00:00", "trade", 5.355, 308.0]
["2026-09-30T16:22:14.953300+00:00", "trade", 5.355, 308.0]
["2026-09-30T16:22:14.953583+00:00", "trade", 5.355, 308.0]
["2026-09-30T16:22:14.953588+00:00", "trade", 5.355, 308.0]
["2026-09-30T16:22:14.953788+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:22:14.953790+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.953875+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:22:14.953881+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.954160+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:22:14.954162+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.954166+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:22:14.954167+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.957183+00:00", "trade", 5.3599, 51.0]
["2026-09-30T16:22:14.958112+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.958486+00:00", "trade", 5.355, 99.0]
["2026-09-30T16:22:14.959381+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:14.961005+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961006+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:22:14.961008+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961099+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961100+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961101+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961102+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961375+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961378+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961379+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:22:14.961398+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.961631+00:00", "trade", 5.355, 53.0]
["2026-09-30T16:22:14.961633+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.962006+00:00", "trade", 5.355, 53.0]
["2026-09-30T16:22:14.962006+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:14.965690+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:14.966985+00:00", "trade", 5.355, 36.0]
["2026-09-30T16:22:15.045451+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:15.692795+00:00", "trade", 5.355, 500.0]
["2026-09-30T16:22:15.767464+00:00", "trade", 5.3545, 1000.0]
["2026-09-30T16:22:15.990872+00:00", "trade", 5.3517, 7.0]
["2026-09-30T16:22:16.303276+00:00", "trade", 5.35, 211.0]
["2026-09-30T16:22:16.371955+00:00", "trade", 5.3501, 1400.0]
["2026-09-30T16:22:16.372299+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:16.372301+00:00", "trade", 5.35, 609.0]
["2026-09-30T16:22:16.372319+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372326+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372332+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:16.372363+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372399+00:00", "trade", 5.35, 6.0]
["2026-09-30T16:22:16.372401+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:16.372456+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372608+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372691+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:16.372697+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:22:16.372699+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:22:16.372699+00:00", "trade", 5.35, 17.0]
["2026-09-30T16:22:16.372700+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:22:16.372700+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372704+00:00", "trade", 5.35, 165.0]
["2026-09-30T16:22:16.372735+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372769+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372781+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372816+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.372854+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.373171+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.373275+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.373314+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.376773+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.380736+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422096+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422147+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422268+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:16.422426+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422495+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422528+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.422619+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.522142+00:00", "trade", 5.355, 70.0]
["2026-09-30T16:22:16.522726+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.522782+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.527169+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.565697+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.969116+00:00", "trade", 5.35, 373.0]
["2026-09-30T16:22:16.969119+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:16.969186+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.024536+00:00", "trade", 5.355, 5.0]
["2026-09-30T16:22:17.044902+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.158928+00:00", "trade", 5.3592, 200.0]
["2026-09-30T16:22:17.201169+00:00", "trade", 5.36, 1000.0]
["2026-09-30T16:22:17.201823+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.202301+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.324998+00:00", "trade", 5.3589, 21.0]
["2026-09-30T16:22:17.389557+00:00", "trade", 5.3501, 20.0]
["2026-09-30T16:22:17.390118+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.529236+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:22:17.635091+00:00", "trade", 5.3589, 1.0]
["2026-09-30T16:22:17.677393+00:00", "trade", 5.36, 161.0]
["2026-09-30T16:22:17.678745+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.678806+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:17.678887+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:22:17.678997+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:17.679145+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.679153+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.679171+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.679247+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.679283+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.679620+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.680135+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.683415+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.701420+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.701465+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:17.780126+00:00", "trade", 5.3511, 50.0]
["2026-09-30T16:22:17.803520+00:00", "trade", 5.3512, 13.0]
["2026-09-30T16:22:17.827526+00:00", "trade", 5.3502, 3.0]
["2026-09-30T16:22:17.998417+00:00", "trade", 5.3502, 115.0]
["2026-09-30T16:22:18.009452+00:00", "trade", 5.3595, 500.0]
["2026-09-30T16:22:18.096322+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:18.204668+00:00", "trade", 5.3501, 2000.0]
["2026-09-30T16:22:18.359893+00:00", "trade", 5.3511, 100.0]
["2026-09-30T16:22:18.378791+00:00", "trade", 5.3501, 1000.0]
["2026-09-30T16:22:18.446871+00:00", "trade", 5.3501, 1500.0]
["2026-09-30T16:22:18.447526+00:00", "trade", 5.355, 43.0]
["2026-09-30T16:22:18.680060+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:18.681925+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:18.727779+00:00", "trade", 5.355, 300.0]
["2026-09-30T16:22:18.885649+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:18.959675+00:00", "trade", 5.355, 108.0]
["2026-09-30T16:22:18.991770+00:00", "trade", 5.3588, 40.0]
["2026-09-30T16:22:19.066197+00:00", "trade", 5.35, 1300.0]
["2026-09-30T16:22:19.084262+00:00", "trade", 5.3501, 9.0]
["2026-09-30T16:22:19.405601+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.407480+00:00", "trade", 5.355, 50.0]
["2026-09-30T16:22:19.509876+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:22:19.509935+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.550583+00:00", "trade", 5.35, 60.0]
["2026-09-30T16:22:19.550959+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.551134+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.551152+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.867799+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.867871+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:19.868248+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.128953+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.129528+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.247558+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.247630+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.330644+00:00", "trade", 5.3588, 50.0]
["2026-09-30T16:22:20.332157+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.406471+00:00", "trade", 5.3597, 43.0]
["2026-09-30T16:22:20.451766+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.454308+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:20.596425+00:00", "trade", 5.35, 233.0]
["2026-09-30T16:22:20.597715+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.610532+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:22:20.611716+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.611781+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.667011+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.739667+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.739792+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:20.739992+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:20.740143+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.740306+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.740337+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.740807+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.771018+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.880104+00:00", "trade", 5.35, 8.0]
["2026-09-30T16:22:20.880104+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:20.880106+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:20.880106+00:00", "trade", 5.35, 33.0]
["2026-09-30T16:22:20.880106+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.880185+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.880222+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:20.881505+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:21.089982+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:21.162330+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:22:21.188153+00:00", "trade", 5.3599, 2.0]
["2026-09-30T16:22:21.243793+00:00", "trade", 5.355, 300.0]
["2026-09-30T16:22:21.429230+00:00", "trade", 5.355, 50.0]
["2026-09-30T16:22:21.429278+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:21.429330+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:21.430684+00:00", "trade", 5.36, 43.0]
["2026-09-30T16:22:21.717991+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:22:21.831133+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:22.104261+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:22.391515+00:00", "trade", 5.3599, 1000.0]
["2026-09-30T16:22:22.392650+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:22.392728+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:22.392772+00:00", "trade", 5.35, 81.0]
["2026-09-30T16:22:22.393004+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:22.393079+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:22.598919+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:22.599675+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:22.865077+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.062885+00:00", "trade", 5.3501, 78.0]
["2026-09-30T16:22:23.088348+00:00", "trade", 5.355, 200.0]
["2026-09-30T16:22:23.089605+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.145175+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.166236+00:00", "trade", 5.3501, 16.0]
["2026-09-30T16:22:23.217726+00:00", "trade", 5.3509, 28.0]
["2026-09-30T16:22:23.626005+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:23.673546+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:23.675592+00:00", "trade", 5.3589, 2.0]
["2026-09-30T16:22:23.709148+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.709200+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.789918+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.791456+00:00", "trade", 5.3501, 100.0]
["2026-09-30T16:22:23.791508+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:23.809729+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:23.809796+00:00", "trade", 5.35, 155.0]
["2026-09-30T16:22:23.810068+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.810079+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.810112+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:22:23.810615+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:23.880874+00:00", "trade", 5.36, 886.0]
["2026-09-30T16:22:24.260401+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:24.390362+00:00", "trade", 5.3511, 10.0]
["2026-09-30T16:22:24.439816+00:00", "trade", 5.35, 40.0]
["2026-09-30T16:22:24.771420+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:24.789111+00:00", "trade", 5.355, 16.0]
["2026-09-30T16:22:24.855185+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:24.940456+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:24.970137+00:00", "trade", 5.3508, 64.0]
["2026-09-30T16:22:24.983278+00:00", "trade", 5.351, 100.0]
["2026-09-30T16:22:25.089412+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:22:25.186107+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:25.282364+00:00", "trade", 5.3508, 42.0]
["2026-09-30T16:22:25.296398+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.296943+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.317482+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.407374+00:00", "trade", 5.35, 66.0]
["2026-09-30T16:22:25.407377+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:25.407377+00:00", "trade", 5.35, 16.0]
["2026-09-30T16:22:25.407377+00:00", "trade", 5.35, 17.0]
["2026-09-30T16:22:25.407377+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.407446+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.407485+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.408632+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:25.590131+00:00", "trade", 5.3576, 3172.0]
["2026-09-30T16:22:25.595406+00:00", "trade", 5.3576, 1.0]
["2026-09-30T16:22:25.595569+00:00", "trade", 5.3576, 1.0]
["2026-09-30T16:22:25.733249+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:22:26.032346+00:00", "trade", 5.3599, 2000.0]
["2026-09-30T16:22:26.044970+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.045073+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.045185+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:26.045277+00:00", "trade", 5.355, 31.0]
["2026-09-30T16:22:26.045289+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.045375+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.045400+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:26.045938+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:26.046417+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:26.046864+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.046968+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.046969+00:00", "trade", 5.355, 69.0]
["2026-09-30T16:22:26.046991+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.046999+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.047403+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.047613+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.047728+00:00", "trade", 5.355, 38.0]
["2026-09-30T16:22:26.047794+00:00", "trade", 5.355, 44.0]
["2026-09-30T16:22:26.048132+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:26.049019+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:22:26.049188+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.049961+00:00", "trade", 5.355, 74.0]
["2026-09-30T16:22:26.050041+00:00", "trade", 5.355, 31.0]
["2026-09-30T16:22:26.050321+00:00", "trade", 5.36, 60.0]
["2026-09-30T16:22:26.050322+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:26.050324+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:22:26.050325+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:26.050329+00:00", "trade", 5.36, 63.0]
["2026-09-30T16:22:26.050329+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:22:26.050333+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050333+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:22:26.050336+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:26.050347+00:00", "trade", 5.36, 72.0]
["2026-09-30T16:22:26.050349+00:00", "trade", 5.36, 28.0]
["2026-09-30T16:22:26.050383+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:26.050397+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050399+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:26.050465+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050472+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050479+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050485+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050575+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050582+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050595+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050603+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050604+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050606+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050608+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:22:26.050612+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050613+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050614+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050616+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050618+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:22:26.050623+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:22:26.050625+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050625+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050625+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050626+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050628+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050634+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050636+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050636+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050639+00:00", "trade", 5.36, 94.0]
["2026-09-30T16:22:26.050650+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050657+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050712+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050720+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050720+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050814+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050821+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050834+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050852+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050854+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050858+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050865+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050878+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:26.050889+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050890+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050891+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050892+00:00", "trade", 5.36, 13.0]
["2026-09-30T16:22:26.050899+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:26.050905+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050907+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050907+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:26.050907+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050908+00:00", "trade", 5.36, 400.0]
["2026-09-30T16:22:26.050909+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050911+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050912+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.050914+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050916+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050932+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.050939+00:00", "trade", 5.36, 15.0]
["2026-09-30T16:22:26.050942+00:00", "trade", 5.36, 13.0]
["2026-09-30T16:22:26.050958+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:26.051044+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051051+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051112+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051120+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051134+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051142+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051151+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:26.051177+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051191+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051350+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051368+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051398+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051468+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051892+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051897+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.051917+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.051968+00:00", "trade", 5.365, 48.0]
["2026-09-30T16:22:26.052080+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.052164+00:00", "trade", 5.365, 37.0]
["2026-09-30T16:22:26.052275+00:00", "trade", 5.365, 48.0]
["2026-09-30T16:22:26.052429+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.052628+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.054384+00:00", "trade", 5.365, 48.0]
["2026-09-30T16:22:26.055363+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.055844+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.055868+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.056382+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.056874+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.058283+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.067027+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.072272+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.073037+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.075587+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.076338+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.076467+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:26.079192+00:00", "trade", 5.361, 84.0]
["2026-09-30T16:22:26.118690+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:22:26.152272+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.362688+00:00", "trade", 5.3601, 1035.0]
["2026-09-30T16:22:26.363059+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.363337+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:22:26.363563+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.367785+00:00", "trade", 5.3699, 1.0]
["2026-09-30T16:22:26.368559+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.374483+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:22:26.379349+00:00", "trade", 5.3611, 11.0]
["2026-09-30T16:22:26.403551+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:22:26.564551+00:00", "trade", 5.37, 754.0]
["2026-09-30T16:22:26.565834+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.566217+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.566287+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.611786+00:00", "trade", 5.3608, 36.0]
["2026-09-30T16:22:26.613294+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.632965+00:00", "trade", 5.3699, 18.0]
["2026-09-30T16:22:26.778304+00:00", "trade", 5.36, 30.0]
["2026-09-30T16:22:26.778920+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.778927+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.779486+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.794751+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:26.934926+00:00", "trade", 5.3601, 1.0]
["2026-09-30T16:22:26.935729+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:27.239183+00:00", "trade", 5.365, 2000.0]
["2026-09-30T16:22:27.473932+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:22:27.636919+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:22:27.657940+00:00", "trade", 5.3699, 522.0]
["2026-09-30T16:22:27.721950+00:00", "trade", 5.365, 522.0]
["2026-09-30T16:22:27.845455+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:27.845908+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:28.043661+00:00", "trade", 5.3699, 100.0]
["2026-09-30T16:22:28.423067+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:28.554588+00:00", "trade", 5.365, 1000.0]
["2026-09-30T16:22:28.734648+00:00", "trade", 5.365, 4.0]
["2026-09-30T16:22:28.778827+00:00", "trade", 5.3601, 863.0]
["2026-09-30T16:22:28.809507+00:00", "trade", 5.365, 2000.0]
["2026-09-30T16:22:29.090034+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:22:29.204484+00:00", "trade", 5.3699, 500.0]
["2026-09-30T16:22:29.205263+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.206123+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.206576+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.208025+00:00", "trade", 5.3611, 21.0]
["2026-09-30T16:22:29.359671+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:22:29.390039+00:00", "trade", 5.365, 1363.0]
["2026-09-30T16:22:29.390430+00:00", "trade", 5.365, 500.0]
["2026-09-30T16:22:29.486437+00:00", "trade", 5.3601, 10.0]
["2026-09-30T16:22:29.581755+00:00", "trade", 5.36, 498.0]
["2026-09-30T16:22:29.581767+00:00", "trade", 5.36, 613.0]
["2026-09-30T16:22:29.581768+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:22:29.581769+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581797+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581804+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581877+00:00", "trade", 5.36, 982.0]
["2026-09-30T16:22:29.581878+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581888+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581930+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581939+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:22:29.581939+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581939+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581943+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581947+00:00", "trade", 5.36, 922.0]
["2026-09-30T16:22:29.581949+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.581951+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:22:29.581955+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581955+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.581967+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:29.582021+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.582050+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:29.582147+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:22:29.582160+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582265+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:29.582284+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:29.582298+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:29.582317+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582325+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582331+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582410+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582434+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582470+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582522+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582567+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582628+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582653+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582713+00:00", "trade", 5.35, 60.0]
["2026-09-30T16:22:29.582714+00:00", "trade", 5.35, 300.0]
["2026-09-30T16:22:29.582873+00:00", "trade", 5.35, 7.0]
["2026-09-30T16:22:29.582875+00:00", "trade", 5.35, 36.0]
["2026-09-30T16:22:29.582875+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:22:29.582875+00:00", "trade", 5.35, 83.0]
["2026-09-30T16:22:29.582875+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582880+00:00", "trade", 5.35, 69.0]
["2026-09-30T16:22:29.582887+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582893+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582914+00:00", "trade", 5.35, 62.0]
["2026-09-30T16:22:29.582915+00:00", "trade", 5.35, 38.0]
["2026-09-30T16:22:29.582915+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582922+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582929+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582943+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582950+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582957+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.582992+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583008+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583015+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583053+00:00", "trade", 5.355, 29.0]
["2026-09-30T16:22:29.583251+00:00", "trade", 5.35, 243.0]
["2026-09-30T16:22:29.583253+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583374+00:00", "trade", 5.35, 219.0]
["2026-09-30T16:22:29.583375+00:00", "trade", 5.35, 11.0]
["2026-09-30T16:22:29.583375+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583429+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.583680+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.588228+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:22:29.588774+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.625381+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:29.697954+00:00", "trade", 5.355, 20.0]
["2026-09-30T16:22:29.769290+00:00", "trade", 5.355, 1863.0]
["2026-09-30T16:22:30.043088+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:22:30.314421+00:00", "trade", 5.3598, 3.0]
["2026-09-30T16:22:30.315718+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.361177+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.366752+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:22:30.402476+00:00", "trade", 5.3588, 14.0]
["2026-09-30T16:22:30.487486+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.487962+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.488836+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.533327+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.533692+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.533750+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.534037+00:00", "trade", 5.355, 14.0]
["2026-09-30T16:22:30.534119+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.534931+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.535115+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.535583+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.535685+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.535834+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.541621+00:00", "trade", 5.359, 4477.0]
["2026-09-30T16:22:30.541631+00:00", "trade", 5.359, 4330.0]
["2026-09-30T16:22:30.542276+00:00", "trade", 5.355, 17.0]
["2026-09-30T16:22:30.547513+00:00", "trade", 5.355, 9.0]
["2026-09-30T16:22:30.554515+00:00", "trade", 5.3582, 1866.0]
["2026-09-30T16:22:30.563948+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:30.634921+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.636388+00:00", "trade", 5.3588, 4.0]
["2026-09-30T16:22:30.719323+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.733180+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:22:30.752130+00:00", "trade", 5.355, 200.0]
["2026-09-30T16:22:30.793851+00:00", "trade", 5.3588, 20.0]
["2026-09-30T16:22:30.872487+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.915724+00:00", "trade", 5.3501, 2000.0]
["2026-09-30T16:22:30.916528+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:22:30.921833+00:00", "trade", 5.36, 30.0]
["2026-09-30T16:22:30.921904+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.921905+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:22:30.921907+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922167+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922172+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:22:30.922180+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.922193+00:00", "trade", 5.36, 13.0]
["2026-09-30T16:22:30.922196+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922199+00:00", "trade", 5.36, 31.0]
["2026-09-30T16:22:30.922201+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922203+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.922205+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922206+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922206+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922210+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.922215+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:22:30.922215+00:00", "trade", 5.36, 23.0]
["2026-09-30T16:22:30.922215+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922215+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922216+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:22:30.922223+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922230+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922236+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922236+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922242+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922256+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922264+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922273+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922306+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922306+00:00", "trade", 5.36, 15.0]
["2026-09-30T16:22:30.922306+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922307+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922331+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922415+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922467+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922472+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922473+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922474+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922480+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922486+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922493+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922504+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:22:30.922557+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922558+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922561+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922561+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922563+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:22:30.922564+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922565+00:00", "trade", 5.36, 78.0]
["2026-09-30T16:22:30.922566+00:00", "trade", 5.36, 369.0]
["2026-09-30T16:22:30.922569+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922569+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:30.922578+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:30.922645+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:30.922684+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:30.923246+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:30.923258+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:30.923792+00:00", "trade", 5.365, 15.0]
["2026-09-30T16:22:31.078168+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.163429+00:00", "trade", 5.3606, 178.0]
["2026-09-30T16:22:31.164272+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.168211+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.204911+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.205377+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.205430+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.205697+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.221789+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:22:31.221993+00:00", "trade", 5.368, 200.0]
["2026-09-30T16:22:31.222114+00:00", "trade", 5.3682, 732.0]
["2026-09-30T16:22:31.222213+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.222220+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.222729+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.223121+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.223358+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.225401+00:00", "trade", 5.368, 200.0]
["2026-09-30T16:22:31.232356+00:00", "trade", 5.365, 6.0]
["2026-09-30T16:22:31.234189+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:31.238354+00:00", "trade", 5.365, 500.0]
["2026-09-30T16:22:31.262398+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.262422+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.262546+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.262836+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.262856+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292197+00:00", "trade", 5.3608, 50.0]
["2026-09-30T16:22:31.292525+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292526+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292531+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292596+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292854+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292863+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.292868+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:22:31.296625+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.296632+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.296837+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.296846+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.296847+00:00", "trade", 5.37, 26.0]
["2026-09-30T16:22:31.296849+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296853+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.296855+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.296859+00:00", "trade", 5.37, 6.0]
["2026-09-30T16:22:31.296860+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296861+00:00", "trade", 5.37, 6.0]
["2026-09-30T16:22:31.296862+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296865+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.296866+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296871+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296880+00:00", "trade", 5.37, 32.0]
["2026-09-30T16:22:31.296898+00:00", "trade", 5.37, 68.0]
["2026-09-30T16:22:31.296899+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:22:31.296907+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.296955+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.297013+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.297026+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.297039+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.297116+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:22:31.297128+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.297128+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.297128+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:31.297136+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.297137+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297142+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.297142+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:31.297196+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297201+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297223+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297232+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297267+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297381+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297422+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297451+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297478+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297602+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297607+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297700+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:22:31.297816+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297878+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.297956+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.298049+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.298061+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.320627+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.321842+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:22:31.322347+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:31.464355+00:00", "trade", 5.3513, 37.0]
["2026-09-30T16:22:31.796243+00:00", "trade", 5.375, 133.0]
["2026-09-30T16:22:31.970904+00:00", "trade", 5.375, 500.0]
["2026-09-30T16:22:32.292153+00:00", "trade", 5.375, 11.0]
["2026-09-30T16:22:32.292973+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:32.466841+00:00", "trade", 5.3798, 5.0]
["2026-09-30T16:22:32.467618+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:32.553588+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:32.612432+00:00", "trade", 5.375, 2000.0]
["2026-09-30T16:22:32.675573+00:00", "trade", 5.375, 1.0]
["2026-09-30T16:22:32.727106+00:00", "trade", 5.375, 120.0]
["2026-09-30T16:22:32.953302+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:22:33.269184+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:22:33.269958+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.270682+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.270767+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.303614+00:00", "trade", 5.3798, 500.0]
["2026-09-30T16:22:33.304282+00:00", "trade", 5.375, 8.0]
["2026-09-30T16:22:33.304365+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.395344+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:22:33.601659+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.601684+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.636526+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.636571+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.636645+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.637075+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.637111+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.872158+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:22:33.873529+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.873575+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.874090+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.874406+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:33.949354+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452002+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:34.452012+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452013+00:00", "trade", 5.38, 8.0]
["2026-09-30T16:22:34.452389+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452396+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452442+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452458+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452476+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452516+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452604+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452637+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.452931+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:34.458679+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:34.458686+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:34.459183+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:34.459289+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:34.459290+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459331+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459358+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459365+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459385+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459720+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459754+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459876+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.459974+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.460230+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:34.500865+00:00", "trade", 5.3801, 300.0]
["2026-09-30T16:22:34.641782+00:00", "trade", 5.3811, 18.0]
["2026-09-30T16:22:34.642146+00:00", "trade", 5.3811, 1.0]
["2026-09-30T16:22:34.784070+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:34.809315+00:00", "trade", 5.3801, 34.0]
["2026-09-30T16:22:35.111219+00:00", "trade", 5.3896, 500.0]
["2026-09-30T16:22:35.111676+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.111891+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.112820+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.113258+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.114164+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.114604+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.334553+00:00", "trade", 5.385, 200.0]
["2026-09-30T16:22:35.454507+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:35.454964+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.616309+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.616317+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.748394+00:00", "trade", 5.385, 500.0]
["2026-09-30T16:22:35.850891+00:00", "trade", 5.3898, 78.0]
["2026-09-30T16:22:35.851209+00:00", "trade", 5.385, 23.0]
["2026-09-30T16:22:35.851316+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.851521+00:00", "trade", 5.3898, 15.0]
["2026-09-30T16:22:35.851782+00:00", "trade", 5.3898, 4.0]
["2026-09-30T16:22:35.852031+00:00", "trade", 5.3898, 1.0]
["2026-09-30T16:22:35.852472+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:35.852532+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.852605+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:22:35.852677+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.852916+00:00", "trade", 5.395, 4.0]
["2026-09-30T16:22:35.852960+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.853089+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.853101+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.853143+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.853543+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.853669+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.855438+00:00", "trade", 5.39, 24.0]
["2026-09-30T16:22:35.855463+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.855483+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.855998+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.856060+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.856154+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.856556+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.935190+00:00", "trade", 5.3908, 20.0]
["2026-09-30T16:22:35.936204+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:35.936333+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.301947+00:00", "trade", 5.3999, 10.0]
["2026-09-30T16:22:36.652239+00:00", "trade", 5.395, 3.0]
["2026-09-30T16:22:36.708743+00:00", "trade", 5.4, 7.0]
["2026-09-30T16:22:36.709148+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.709193+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.709923+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.713730+00:00", "trade", 5.4, 25.0]
["2026-09-30T16:22:36.713738+00:00", "trade", 5.395, 25.0]
["2026-09-30T16:22:36.713765+00:00", "trade", 5.395, 25.0]
["2026-09-30T16:22:36.713839+00:00", "trade", 5.4, 25.0]
["2026-09-30T16:22:36.714263+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.718898+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:22:36.719228+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.719643+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.719682+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.719697+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.719704+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:22:36.719705+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.719774+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.720088+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.720510+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.723171+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.859951+00:00", "trade", 5.3909, 100.0]
["2026-09-30T16:22:36.868469+00:00", "trade", 5.3973, 109.0]
["2026-09-30T16:22:36.888732+00:00", "trade", 5.3973, 1.0]
["2026-09-30T16:22:36.893203+00:00", "trade", 5.4, 56.0]
["2026-09-30T16:22:36.893781+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.913448+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.913494+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.914277+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.991238+00:00", "trade", 5.395, 400.0]
["2026-09-30T16:22:36.991994+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:36.998715+00:00", "trade", 5.3907, 3.0]
["2026-09-30T16:22:37.000352+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:22:37.000353+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:37.000399+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:37.000424+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:22:37.000594+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:22:37.000686+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:22:37.000687+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.000690+00:00", "trade", 5.39, 42.0]
["2026-09-30T16:22:37.000739+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.000771+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.000881+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:22:37.001055+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001123+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001130+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001232+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001299+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001318+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.001434+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.003893+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.004761+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.009262+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.010614+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.010657+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.011177+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:37.141067+00:00", "trade", 5.389, 2.0]
["2026-09-30T16:22:37.208904+00:00", "trade", 5.385, 11.0]
["2026-09-30T16:22:37.541595+00:00", "trade", 5.385, 1000.0]
["2026-09-30T16:22:37.603910+00:00", "trade", 5.385, 20.0]
["2026-09-30T16:22:37.737462+00:00", "trade", 5.389, 60.0]
["2026-09-30T16:22:37.857442+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:38.040869+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.040897+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.040905+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.040937+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.040984+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.042054+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.042080+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.042120+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.042297+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.044349+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.045657+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.048329+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.050046+00:00", "trade", 5.38, 83.0]
["2026-09-30T16:22:38.056975+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:38.057023+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:22:38.379967+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:22:38.545372+00:00", "trade", 5.385, 500.0]
["2026-09-30T16:22:38.873550+00:00", "trade", 5.3801, 200.0]
["2026-09-30T16:22:38.874733+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:38.875194+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:38.904742+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:39.089181+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:39.141778+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:39.290354+00:00", "trade", 5.385, 50.0]
["2026-09-30T16:22:39.467671+00:00", "trade", 5.3838, 2000.0]
["2026-09-30T16:22:39.782245+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:39.847967+00:00", "trade", 5.3808, 67.0]
["2026-09-30T16:22:39.932138+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.074271+00:00", "trade", 5.3891, 90.0]
["2026-09-30T16:22:40.075350+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.211879+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.214652+00:00", "trade", 5.381, 100.0]
["2026-09-30T16:22:40.272094+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:40.272958+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.389667+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:40.447872+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.610978+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.611025+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.809541+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.860634+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.911732+00:00", "trade", 5.385, 75.0]
["2026-09-30T16:22:40.928380+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.928425+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:40.931511+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.024264+00:00", "trade", 5.385, 3.0]
["2026-09-30T16:22:41.037237+00:00", "trade", 5.3801, 481.0]
["2026-09-30T16:22:41.168019+00:00", "trade", 5.3809, 52.0]
["2026-09-30T16:22:41.200880+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.200929+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.503429+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:41.640996+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:41.707916+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.946206+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.946255+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:41.968320+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.319778+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.329577+00:00", "trade", 5.381, 400.0]
["2026-09-30T16:22:42.329605+00:00", "trade", 5.38, 400.0]
["2026-09-30T16:22:42.329755+00:00", "trade", 5.381, 100.0]
["2026-09-30T16:22:42.330167+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.330349+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.423192+00:00", "trade", 5.381, 50.0]
["2026-09-30T16:22:42.436495+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:42.437304+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.745227+00:00", "trade", 5.3889, 5.0]
["2026-09-30T16:22:42.869842+00:00", "trade", 5.38, 50.0]
["2026-09-30T16:22:42.870427+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.870512+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.870519+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.870560+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.870603+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.871511+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.891653+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.891701+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.892112+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:42.920169+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:42.921269+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:43.147706+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:43.157062+00:00", "trade", 5.385, 22.0]
["2026-09-30T16:22:43.157690+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:43.316928+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:43.588225+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:43.795750+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:22:43.875104+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:44.240458+00:00", "trade", 5.39, 455.0]
["2026-09-30T16:22:45.010877+00:00", "trade", 5.385, 40.0]
["2026-09-30T16:22:45.079510+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:22:45.293414+00:00", "trade", 5.385, 200.0]
["2026-09-30T16:22:45.396738+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:45.425144+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:22:45.469431+00:00", "trade", 5.3838, 2.0]
["2026-09-30T16:22:45.591127+00:00", "trade", 5.39, 369.0]
["2026-09-30T16:22:45.766963+00:00", "trade", 5.39, 13.0]
["2026-09-30T16:22:45.803984+00:00", "trade", 5.385, 30.0]
["2026-09-30T16:22:45.862950+00:00", "trade", 5.3801, 19.0]
["2026-09-30T16:22:46.005675+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.030476+00:00", "trade", 5.3897, 2.0]
["2026-09-30T16:22:46.118503+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:22:46.146859+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:46.168240+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.297758+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.466500+00:00", "trade", 5.3889, 14.0]
["2026-09-30T16:22:46.525413+00:00", "trade", 5.3897, 58.0]
["2026-09-30T16:22:46.526136+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.606958+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.658734+00:00", "trade", 5.3899, 1.0]
["2026-09-30T16:22:46.766383+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:46.784620+00:00", "trade", 5.385, 2.0]
["2026-09-30T16:22:46.852078+00:00", "trade", 5.385, 5.0]
["2026-09-30T16:22:46.981486+00:00", "trade", 5.388, 1.0]
["2026-09-30T16:22:47.006486+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:47.819885+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:48.217177+00:00", "trade", 5.385, 2000.0]
["2026-09-30T16:22:48.250485+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:48.263679+00:00", "trade", 5.385, 92.0]
["2026-09-30T16:22:48.271340+00:00", "trade", 5.385, 1.0]
["2026-09-30T16:22:48.309504+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:48.563223+00:00", "trade", 5.3894, 150.0]
["2026-09-30T16:22:48.854745+00:00", "trade", 5.3897, 209.0]
["2026-09-30T16:22:49.225434+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:22:49.272595+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:49.360632+00:00", "trade", 5.38, 330.0]
["2026-09-30T16:22:49.465264+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:49.479299+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:49.479344+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:49.579995+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:22:49.632954+00:00", "trade", 5.3899, 1.0]
["2026-09-30T16:22:49.789408+00:00", "trade", 5.385, 415.0]
["2026-09-30T16:22:50.100363+00:00", "trade", 5.39, 7.0]
["2026-09-30T16:22:51.102587+00:00", "trade", 5.381, 10.0]
["2026-09-30T16:22:51.104175+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.104635+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.104684+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.104714+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.104717+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.104965+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.104967+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.104968+00:00", "trade", 5.38, 500.0]
["2026-09-30T16:22:51.105053+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:22:51.105072+00:00", "trade", 5.38, 667.0]
["2026-09-30T16:22:51.105075+00:00", "trade", 5.38, 7.0]
["2026-09-30T16:22:51.105079+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105080+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105099+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105099+00:00", "trade", 5.38, 94.0]
["2026-09-30T16:22:51.105120+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105137+00:00", "trade", 5.38, 94.0]
["2026-09-30T16:22:51.105139+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105176+00:00", "trade", 5.38, 19.0]
["2026-09-30T16:22:51.105176+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:22:51.105179+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:22:51.105179+00:00", "trade", 5.38, 491.0]
["2026-09-30T16:22:51.105182+00:00", "trade", 5.38, 169.0]
["2026-09-30T16:22:51.105184+00:00", "trade", 5.38, 98.0]
["2026-09-30T16:22:51.105184+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105187+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105187+00:00", "trade", 5.38, 27.0]
["2026-09-30T16:22:51.105189+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105189+00:00", "trade", 5.38, 49.0]
["2026-09-30T16:22:51.105206+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105221+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105261+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105337+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105362+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105380+00:00", "trade", 5.38, 72.0]
["2026-09-30T16:22:51.105380+00:00", "trade", 5.38, 53.0]
["2026-09-30T16:22:51.105380+00:00", "trade", 5.38, 9.0]
["2026-09-30T16:22:51.105380+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:22:51.105380+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:22:51.105389+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105415+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:22:51.105416+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105466+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105564+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105587+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105614+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105626+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105683+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105705+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105809+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.105908+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.106161+00:00", "trade", 5.375, 33.0]
["2026-09-30T16:22:51.106550+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.106929+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:22:51.107635+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.109486+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.110769+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.152700+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.161540+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.194230+00:00", "trade", 5.3798, 120.0]
["2026-09-30T16:22:51.435579+00:00", "trade", 5.3798, 14.0]
["2026-09-30T16:22:51.570234+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.570280+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.621923+00:00", "trade", 5.38, 7.0]
["2026-09-30T16:22:51.622393+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.689506+00:00", "trade", 5.3701, 150.0]
["2026-09-30T16:22:51.886652+00:00", "trade", 5.375, 200.0]
["2026-09-30T16:22:51.906713+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:51.922722+00:00", "trade", 5.375, 5.0]
["2026-09-30T16:22:52.082620+00:00", "trade", 5.375, 22.0]
["2026-09-30T16:22:52.113116+00:00", "trade", 5.37, 15.0]
["2026-09-30T16:22:52.178083+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.249776+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250567+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250582+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250587+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250670+00:00", "trade", 5.37, 7.0]
["2026-09-30T16:22:52.250673+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250678+00:00", "trade", 5.37, 3.0]
["2026-09-30T16:22:52.250684+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250696+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250967+00:00", "trade", 5.37, 1146.0]
["2026-09-30T16:22:52.250969+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.250972+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.250979+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251001+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251060+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251064+00:00", "trade", 5.37, 382.0]
["2026-09-30T16:22:52.251067+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251081+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251089+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251093+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:52.251095+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251163+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251455+00:00", "trade", 5.37, 600.0]
["2026-09-30T16:22:52.251547+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.251723+00:00", "trade", 5.37, 20.0]
["2026-09-30T16:22:52.251742+00:00", "trade", 5.37, 500.0]
["2026-09-30T16:22:52.256247+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.711174+00:00", "trade", 5.375, 169.0]
["2026-09-30T16:22:52.711830+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.711838+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.712768+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.734749+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:22:52.879171+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:52.927705+00:00", "trade", 5.371, 10.0]
["2026-09-30T16:22:52.943063+00:00", "trade", 5.3799, 11.0]
["2026-09-30T16:22:53.044646+00:00", "trade", 5.38, 7.0]
["2026-09-30T16:22:53.324990+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.325308+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.325542+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.349726+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.349769+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.351870+00:00", "trade", 5.378, 1.0]
["2026-09-30T16:22:53.353080+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.463243+00:00", "trade", 5.3708, 200.0]
["2026-09-30T16:22:53.583329+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:22:53.715154+00:00", "trade", 5.3799, 1000.0]
["2026-09-30T16:22:53.716284+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.716635+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:22:53.716976+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.716983+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.717014+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.717067+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.717513+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.870956+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.882929+00:00", "trade", 5.37, 33.0]
["2026-09-30T16:22:53.882979+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.882987+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:53.883776+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.182490+00:00", "trade", 5.38, 738.0]
["2026-09-30T16:22:54.183080+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.697068+00:00", "trade", 5.3701, 1000.0]
["2026-09-30T16:22:54.701236+00:00", "trade", 5.3711, 81.0]
["2026-09-30T16:22:54.879174+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.996176+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.996203+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.996775+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.996795+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.997334+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:54.997341+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:22:55.105673+00:00", "trade", 5.375, 150.0]
["2026-09-30T16:22:55.123086+00:00", "trade", 5.3708, 287.0]
["2026-09-30T16:22:55.123169+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:55.123452+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:22:55.123456+00:00", "trade", 5.3708, 1.0]
["2026-09-30T16:22:55.123741+00:00", "trade", 5.37, 5658.0]
["2026-09-30T16:22:55.123742+00:00", "trade", 5.37, 33.0]
["2026-09-30T16:22:55.123742+00:00", "trade", 5.37, 30.0]
["2026-09-30T16:22:55.123744+00:00", "trade", 5.37, 70.0]
["2026-09-30T16:22:55.123745+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.123747+00:00", "trade", 5.37, 25.0]
["2026-09-30T16:22:55.123749+00:00", "trade", 5.37, 2.0]
["2026-09-30T16:22:55.123752+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.123845+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.123880+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.123894+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.123902+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124305+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124337+00:00", "trade", 5.365, 33.0]
["2026-09-30T16:22:55.124356+00:00", "trade", 5.36, 318.0]
["2026-09-30T16:22:55.124356+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124383+00:00", "trade", 5.36, 19.0]
["2026-09-30T16:22:55.124391+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:55.124443+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:55.124451+00:00", "trade", 5.36, 128.0]
["2026-09-30T16:22:55.124465+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124713+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124755+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124774+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124782+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:55.124782+00:00", "trade", 5.36, 30.0]
["2026-09-30T16:22:55.124785+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:22:55.124785+00:00", "trade", 5.36, 5.0]
["2026-09-30T16:22:55.124789+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:22:55.124789+00:00", "trade", 5.36, 72.0]
["2026-09-30T16:22:55.124808+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.124862+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.125321+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.127775+00:00", "trade", 5.36, 75.0]
["2026-09-30T16:22:55.127853+00:00", "trade", 5.36, 75.0]
["2026-09-30T16:22:55.127860+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.130748+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.145096+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.145097+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:22:55.177311+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.178321+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.201366+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.447656+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.454551+00:00", "trade", 5.365, 83.0]
["2026-09-30T16:22:55.455134+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.601179+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.601820+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:55.602150+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.602157+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.602164+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.602195+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.602690+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.606159+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.606204+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.777613+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:55.986476+00:00", "trade", 5.365, 500.0]
["2026-09-30T16:22:55.986485+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:55.986505+00:00", "trade", 5.36, 500.0]
["2026-09-30T16:22:55.987063+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.128708+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:22:56.129288+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.129335+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.129854+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.255596+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.255603+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.255643+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.256145+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.256187+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.540960+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.541005+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.798961+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:22:56.799548+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:56.965257+00:00", "trade", 5.36, 180.0]
["2026-09-30T16:22:57.029979+00:00", "trade", 5.3687, 9.0]
["2026-09-30T16:22:57.112798+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.112821+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:22:57.113150+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.113160+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.113167+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.113196+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.113259+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.113693+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.117158+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.117213+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.201574+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.201619+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.318703+00:00", "trade", 5.36, 556.0]
["2026-09-30T16:22:57.319869+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.319920+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.319969+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.320466+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.379173+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.436992+00:00", "trade", 5.3606, 200.0]
["2026-09-30T16:22:57.437576+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.512984+00:00", "trade", 5.3698, 106.0]
["2026-09-30T16:22:57.638175+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.682574+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.810469+00:00", "trade", 5.365, 4.0]
["2026-09-30T16:22:57.855262+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.960734+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:57.979953+00:00", "trade", 5.36, 5.0]
["2026-09-30T16:22:57.979953+00:00", "trade", 5.36, 95.0]
["2026-09-30T16:22:57.980009+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:58.240543+00:00", "trade", 5.3612, 5.0]
["2026-09-30T16:22:58.240552+00:00", "trade", 5.3612, 1.0]
["2026-09-30T16:22:58.461330+00:00", "trade", 5.3686, 19.0]
["2026-09-30T16:22:58.682510+00:00", "trade", 5.3603, 151.0]
["2026-09-30T16:22:59.121341+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:22:59.142366+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:59.142376+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:59.142912+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:59.598440+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:59.705361+00:00", "trade", 5.3601, 52.0]
["2026-09-30T16:22:59.835951+00:00", "trade", 5.365, 3869.0]
["2026-09-30T16:22:59.836536+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:22:59.875894+00:00", "trade", 5.3603, 37.0]
["2026-09-30T16:22:59.934801+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.038220+00:00", "trade", 5.365, 88.0]
["2026-09-30T16:23:00.090666+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.090672+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.090724+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.091255+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.105367+00:00", "trade", 5.36, 2639.0]
["2026-09-30T16:23:00.105368+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.105695+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.105768+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105769+00:00", "trade", 5.36, 317.0]
["2026-09-30T16:23:00.105769+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:23:00.105769+00:00", "trade", 5.36, 162.0]
["2026-09-30T16:23:00.105769+00:00", "trade", 5.36, 240.0]
["2026-09-30T16:23:00.105834+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105841+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105846+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105881+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105907+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105948+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.105988+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.106018+00:00", "trade", 5.355, 50.0]
["2026-09-30T16:23:00.106087+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.106326+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.115713+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:23:00.116698+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.116698+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:23:00.116699+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:23:00.116700+00:00", "trade", 5.35, 285.0]
["2026-09-30T16:23:00.116732+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.116750+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:23:00.116760+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.116769+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.116783+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.116839+00:00", "trade", 5.35, 97.0]
["2026-09-30T16:23:00.117088+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.117107+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:23:00.117109+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:23:00.117109+00:00", "trade", 5.35, 129.0]
["2026-09-30T16:23:00.117109+00:00", "trade", 5.35, 19.0]
["2026-09-30T16:23:00.117114+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.117114+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.117117+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:23:00.117117+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:23:00.117118+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:23:00.117121+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.117124+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.117150+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.117152+00:00", "trade", 5.35, 106.0]
["2026-09-30T16:23:00.117165+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.117165+00:00", "trade", 5.35, 800.0]
["2026-09-30T16:23:00.117278+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:23:00.117584+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:23:00.118200+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.118284+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118286+00:00", "trade", 5.35, 1208.0]
["2026-09-30T16:23:00.118286+00:00", "trade", 5.35, 11.0]
["2026-09-30T16:23:00.118286+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118306+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118341+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118408+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118410+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118416+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118416+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:23:00.118424+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118435+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118479+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118631+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118686+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118707+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.118711+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:23:00.118730+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118837+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118927+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.118944+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.119046+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.119086+00:00", "trade", 5.35, 28.0]
["2026-09-30T16:23:00.119094+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.119100+00:00", "trade", 5.35, 4554.0]
["2026-09-30T16:23:00.119100+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.119167+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.119340+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:23:00.119509+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.119550+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.119944+00:00", "trade", 5.35, 40.0]
["2026-09-30T16:23:00.120153+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:23:00.120236+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.120246+00:00", "trade", 5.34, 28.0]
["2026-09-30T16:23:00.120453+00:00", "trade", 5.3601, 920.0]
["2026-09-30T16:23:00.120518+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.120580+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.120611+00:00", "trade", 5.35, 2.0]
["2026-09-30T16:23:00.120619+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.120712+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.120763+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.120794+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.120892+00:00", "trade", 5.35, 49.0]
["2026-09-30T16:23:00.128567+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:23:00.141535+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.142107+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.155825+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.157189+00:00", "trade", 5.345, 14.0]
["2026-09-30T16:23:00.157842+00:00", "trade", 5.345, 12.0]
["2026-09-30T16:23:00.157961+00:00", "trade", 5.345, 11.0]
["2026-09-30T16:23:00.157994+00:00", "trade", 5.345, 12.0]
["2026-09-30T16:23:00.158035+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:23:00.158062+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.158062+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:23:00.158110+00:00", "trade", 5.345, 9.0]
["2026-09-30T16:23:00.158180+00:00", "trade", 5.345, 8.0]
["2026-09-30T16:23:00.158229+00:00", "trade", 5.345, 12.0]
["2026-09-30T16:23:00.158249+00:00", "trade", 5.345, 8.0]
["2026-09-30T16:23:00.158330+00:00", "trade", 5.345, 6.0]
["2026-09-30T16:23:00.158396+00:00", "trade", 5.345, 6.0]
["2026-09-30T16:23:00.158462+00:00", "trade", 5.345, 6.0]
["2026-09-30T16:23:00.158530+00:00", "trade", 5.345, 5.0]
["2026-09-30T16:23:00.158757+00:00", "trade", 5.345, 10.0]
["2026-09-30T16:23:00.158957+00:00", "trade", 5.345, 5.0]
["2026-09-30T16:23:00.159365+00:00", "trade", 5.345, 4.0]
["2026-09-30T16:23:00.162032+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162034+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162035+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162060+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162094+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162109+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162174+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:23:00.162189+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:23:00.162224+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162232+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162238+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162253+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162260+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162288+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162293+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162293+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162294+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162304+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162304+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162308+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162314+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162321+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162370+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162375+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:23:00.162382+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162387+00:00", "trade", 5.35, 131.0]
["2026-09-30T16:23:00.162410+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162412+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162414+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162484+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162491+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162498+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:23:00.162591+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162596+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162599+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162599+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162599+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:23:00.162600+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162607+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162713+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162726+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162729+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162738+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162756+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162757+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162774+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162785+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162826+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162881+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162888+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162890+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162897+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162917+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162937+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.162956+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163125+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163170+00:00", "trade", 5.355, 29.0]
["2026-09-30T16:23:00.163254+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163431+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163467+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163627+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163813+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163842+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163849+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163943+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.163976+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.164020+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.164405+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.164448+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.165069+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.165110+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.165377+00:00", "trade", 5.36, 21.0]
["2026-09-30T16:23:00.166179+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.166456+00:00", "trade", 5.36, 250.0]
["2026-09-30T16:23:00.166456+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.166470+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.166471+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:23:00.166471+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:00.166472+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166484+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166491+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166505+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166752+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166846+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:23:00.166862+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166903+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166958+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.166991+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167173+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167193+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167287+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167394+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167520+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.167588+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.167617+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.167776+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.167780+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.168230+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.185332+00:00", "trade", 5.365, 4.0]
["2026-09-30T16:23:00.185333+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.185394+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.185673+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.193408+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.194041+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:00.347231+00:00", "trade", 5.3601, 1.0]
["2026-09-30T16:23:00.504539+00:00", "trade", 5.365, 7.0]
["2026-09-30T16:23:00.581290+00:00", "trade", 5.365, 13.0]
["2026-09-30T16:23:00.790479+00:00", "trade", 5.3601, 500.0]
["2026-09-30T16:23:00.791259+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.793634+00:00", "trade", 5.361, 500.0]
["2026-09-30T16:23:00.794412+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.794791+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.794830+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.795288+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.860229+00:00", "trade", 5.3601, 100.0]
["2026-09-30T16:23:00.861015+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.862376+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:00.862376+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:23:00.862395+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.862408+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.862739+00:00", "trade", 5.36, 2.0]
["2026-09-30T16:23:00.862878+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.863033+00:00", "trade", 5.355, 6.0]
["2026-09-30T16:23:00.863041+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.863076+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.863335+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.863531+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.863586+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.864053+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.864503+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.866580+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.876035+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.876757+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.876861+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.878597+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.882495+00:00", "trade", 5.36, 19.0]
["2026-09-30T16:23:00.882844+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.882865+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.882891+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:23:00.883092+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883099+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883105+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883112+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883188+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883213+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883251+00:00", "trade", 5.355, 9.0]
["2026-09-30T16:23:00.883290+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.883291+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883299+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883305+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883320+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883326+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883330+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:00.883339+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:00.883426+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883603+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:23:00.883615+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:00.883615+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883701+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883704+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883809+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883850+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883879+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883886+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.883903+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.884291+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.884721+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.884979+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:23:00.885161+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.909069+00:00", "trade", 5.3601, 500.0]
["2026-09-30T16:23:00.910574+00:00", "trade", 5.361, 500.0]
["2026-09-30T16:23:00.965037+00:00", "trade", 5.3601, 500.0]
["2026-09-30T16:23:00.965804+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:00.966611+00:00", "trade", 5.361, 500.0]
["2026-09-30T16:23:00.988453+00:00", "trade", 5.365, 3.0]
["2026-09-30T16:23:01.193138+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:23:01.331317+00:00", "trade", 5.365, 150.0]
["2026-09-30T16:23:01.742551+00:00", "trade", 5.365, 1000.0]
["2026-09-30T16:23:01.743248+00:00", "trade", 5.365, 7.0]
["2026-09-30T16:23:01.800224+00:00", "trade", 5.3601, 30.0]
["2026-09-30T16:23:02.008117+00:00", "trade", 5.365, 70.0]
["2026-09-30T16:23:02.149993+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.285980+00:00", "trade", 5.3601, 15.0]
["2026-09-30T16:23:02.513781+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.513851+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.514262+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.514646+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.514704+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:02.514720+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:02.515045+00:00", "trade", 5.365, 81.0]
["2026-09-30T16:23:02.515344+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:23:02.515595+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:23:02.516227+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.517257+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.819737+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.827886+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.828588+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.829249+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.829250+00:00", "trade", 5.365, 108.0]
["2026-09-30T16:23:02.829354+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:02.829396+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:02.829402+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:02.829405+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829406+00:00", "trade", 5.365, 99.0]
["2026-09-30T16:23:02.829408+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.829413+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829416+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.829418+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829419+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829423+00:00", "trade", 5.37, 265.0]
["2026-09-30T16:23:02.829425+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829433+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829446+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:23:02.829453+00:00", "trade", 5.37, 284.0]
["2026-09-30T16:23:02.829474+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829522+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:02.829597+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.829598+00:00", "trade", 5.365, 98.0]
["2026-09-30T16:23:02.829605+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.829607+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829608+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:02.829608+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:02.829608+00:00", "trade", 5.37, 67.0]
["2026-09-30T16:23:02.829671+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829743+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829808+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829876+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.829897+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.830151+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.830157+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.830411+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.830871+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.832377+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:02.839749+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.840121+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.869698+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:02.869862+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:02.870282+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:02.870415+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:02.870430+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.870463+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.870624+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:02.950249+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:23:02.950326+00:00", "trade", 5.37, 8.0]
["2026-09-30T16:23:02.950335+00:00", "trade", 5.37, 133.0]
["2026-09-30T16:23:02.950347+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950355+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950368+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950443+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950557+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950605+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950634+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950634+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:02.950648+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.950674+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.950728+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.951290+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.951326+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.951700+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:02.957859+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:03.257247+00:00", "trade", 5.3701, 11.0]
["2026-09-30T16:23:03.460615+00:00", "trade", 5.375, 3.0]
["2026-09-30T16:23:03.475833+00:00", "trade", 5.3699, 2.0]
["2026-09-30T16:23:03.692677+00:00", "trade", 5.3789, 6.0]
["2026-09-30T16:23:04.151265+00:00", "trade", 5.38, 2000.0]
["2026-09-30T16:23:04.151297+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:04.151298+00:00", "trade", 5.375, 2000.0]
["2026-09-30T16:23:04.153850+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:04.753092+00:00", "trade", 5.375, 47.0]
["2026-09-30T16:23:04.770926+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:04.845586+00:00", "trade", 5.3791, 2.0]
["2026-09-30T16:23:05.120044+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:23:05.245313+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:05.384900+00:00", "trade", 5.3708, 45.0]
["2026-09-30T16:23:05.601991+00:00", "trade", 5.3708, 1.0]
["2026-09-30T16:23:05.692563+00:00", "trade", 5.3798, 100.0]
["2026-09-30T16:23:05.899459+00:00", "trade", 5.375, 66.0]
["2026-09-30T16:23:05.978424+00:00", "trade", 5.375, 300.0]
["2026-09-30T16:23:05.998297+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:23:05.998430+00:00", "trade", 5.375, 38.0]
["2026-09-30T16:23:05.999436+00:00", "trade", 5.375, 31.0]
["2026-09-30T16:23:06.009545+00:00", "trade", 5.375, 99.0]
["2026-09-30T16:23:06.252192+00:00", "trade", 5.3789, 50.0]
["2026-09-30T16:23:06.629550+00:00", "trade", 5.3794, 275.0]
["2026-09-30T16:23:06.901820+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:23:06.914673+00:00", "trade", 5.375, 1000.0]
["2026-09-30T16:23:07.084130+00:00", "trade", 5.375, 2.0]
["2026-09-30T16:23:07.388012+00:00", "trade", 5.3791, 6.0]
["2026-09-30T16:23:07.475115+00:00", "trade", 5.375, 10.0]
["2026-09-30T16:23:07.488713+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:23:08.162250+00:00", "trade", 5.375, 100.0]
["2026-09-30T16:23:08.162262+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:08.162374+00:00", "trade", 5.375, 631.0]
["2026-09-30T16:23:08.164626+00:00", "trade", 5.375, 1.0]
["2026-09-30T16:23:08.240726+00:00", "trade", 5.375, 150.0]
["2026-09-30T16:23:08.554115+00:00", "trade", 5.3729, 100.0]
["2026-09-30T16:23:09.012765+00:00", "trade", 5.375, 50.0]
["2026-09-30T16:23:09.841394+00:00", "trade", 5.38, 2.0]
["2026-09-30T16:23:09.904589+00:00", "trade", 5.3731, 1130.0]
["2026-09-30T16:23:10.068003+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:10.068060+00:00", "trade", 5.38, 1173.0]
["2026-09-30T16:23:10.068060+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068095+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068101+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068127+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068134+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068140+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068146+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068167+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:10.068173+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068180+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068187+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068196+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068201+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068214+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068220+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068221+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068226+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068233+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068239+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068338+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068367+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:10.068444+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068475+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068501+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068501+00:00", "trade", 5.38, 106.0]
["2026-09-30T16:23:10.068503+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068504+00:00", "trade", 5.38, 53.0]
["2026-09-30T16:23:10.068504+00:00", "trade", 5.38, 22.0]
["2026-09-30T16:23:10.068509+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:10.068582+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068621+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068637+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:10.068661+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068667+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068773+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068792+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068905+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068928+00:00", "trade", 5.385, 28.0]
["2026-09-30T16:23:10.068939+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068959+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068966+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.068983+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069005+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069073+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069135+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069347+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069390+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.069831+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.070926+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.073784+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.078056+00:00", "trade", 5.39, 322.0]
["2026-09-30T16:23:10.078072+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:10.078106+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.078113+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.078119+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.078125+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:10.078140+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078146+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078153+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078159+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078165+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078340+00:00", "trade", 5.39, 360.0]
["2026-09-30T16:23:10.078440+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:10.078613+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:10.078632+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:10.078634+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:10.078634+00:00", "trade", 5.39, 15.0]
["2026-09-30T16:23:10.078635+00:00", "trade", 5.39, 40.0]
["2026-09-30T16:23:10.078635+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.078638+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:23:10.078688+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.078717+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.078749+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.079135+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.079161+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.079347+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.079365+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.081862+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.096953+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:23:10.137963+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.499300+00:00", "trade", 5.39, 131.0]
["2026-09-30T16:23:10.499777+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:10.505884+00:00", "trade", 5.391, 100.0]
["2026-09-30T16:23:10.512092+00:00", "trade", 5.3901, 50.0]
["2026-09-30T16:23:10.517971+00:00", "trade", 5.39, 69.0]
["2026-09-30T16:23:10.699475+00:00", "trade", 5.3993, 500.0]
["2026-09-30T16:23:10.850683+00:00", "trade", 5.3912, 12.0]
["2026-09-30T16:23:11.478530+00:00", "trade", 5.3938, 20.0]
["2026-09-30T16:23:11.812268+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:23:11.939336+00:00", "trade", 5.4, 18.0]
["2026-09-30T16:23:11.939362+00:00", "trade", 5.395, 18.0]
["2026-09-30T16:23:11.940146+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:12.093445+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:23:12.093713+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:23:12.093815+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:23:12.097335+00:00", "trade", 5.395, 643.0]
["2026-09-30T16:23:12.313527+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:12.364364+00:00", "trade", 5.3908, 20.0]
["2026-09-30T16:23:12.451313+00:00", "trade", 5.4, 9.0]
["2026-09-30T16:23:12.452110+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:12.495216+00:00", "trade", 5.4, 75.0]
["2026-09-30T16:23:12.495330+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:23:12.511405+00:00", "trade", 5.3996, 215.0]
["2026-09-30T16:23:12.517106+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:12.609314+00:00", "trade", 5.395, 1.0]
["2026-09-30T16:23:12.695083+00:00", "trade", 5.3987, 10.0]
["2026-09-30T16:23:12.725913+00:00", "trade", 5.3999, 500.0]
["2026-09-30T16:23:12.851102+00:00", "trade", 5.3908, 2.0]
["2026-09-30T16:23:13.081286+00:00", "trade", 5.395, 150.0]
["2026-09-30T16:23:13.196113+00:00", "trade", 5.3901, 587.0]
["2026-09-30T16:23:13.305937+00:00", "trade", 5.3993, 500.0]
["2026-09-30T16:23:13.404296+00:00", "trade", 5.4, 12.0]
["2026-09-30T16:23:13.418218+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:23:13.674923+00:00", "trade", 5.395, 5.0]
["2026-09-30T16:23:13.805293+00:00", "trade", 5.395, 200.0]
["2026-09-30T16:23:14.089205+00:00", "trade", 5.3901, 300.0]
["2026-09-30T16:23:14.230610+00:00", "trade", 5.395, 1000.0]
["2026-09-30T16:23:14.231285+00:00", "trade", 5.395, 14.0]
["2026-09-30T16:23:14.479516+00:00", "trade", 5.3999, 1.0]
["2026-09-30T16:23:14.745743+00:00", "trade", 5.3992, 200.0]
["2026-09-30T16:23:14.823288+00:00", "trade", 5.3987, 100.0]
["2026-09-30T16:23:15.606805+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:23:15.670199+00:00", "trade", 5.3987, 1.0]
["2026-09-30T16:23:16.661743+00:00", "trade", 5.395, 57.0]
["2026-09-30T16:23:16.661750+00:00", "trade", 5.4, 57.0]
["2026-09-30T16:23:16.661765+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:23:16.661777+00:00", "trade", 5.395, 50.0]
["2026-09-30T16:23:16.661809+00:00", "trade", 5.395, 175.0]
["2026-09-30T16:23:16.661950+00:00", "trade", 5.395, 18.0]
["2026-09-30T16:23:16.663722+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:23:16.677374+00:00", "trade", 5.4, 175.0]
["2026-09-30T16:23:16.695969+00:00", "trade", 5.3901, 100.0]
["2026-09-30T16:23:16.703106+00:00", "trade", 5.395, 1000.0]
["2026-09-30T16:23:16.858249+00:00", "trade", 5.395, 10.0]
["2026-09-30T16:23:17.618676+00:00", "trade", 5.395, 6.0]
["2026-09-30T16:23:17.713454+00:00", "trade", 5.3908, 5.0]
["2026-09-30T16:23:17.741943+00:00", "trade", 5.395, 100.0]
["2026-09-30T16:23:17.816737+00:00", "trade", 5.395, 600.0]
["2026-09-30T16:23:17.999102+00:00", "trade", 5.3987, 100.0]
["2026-09-30T16:23:18.001956+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.001956+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.001957+00:00", "trade", 5.4, 80.0]
["2026-09-30T16:23:18.001958+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:23:18.001960+00:00", "trade", 5.4, 500.0]
["2026-09-30T16:23:18.001960+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002006+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.002025+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.002039+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.002046+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.002054+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002059+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:18.002066+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002067+00:00", "trade", 5.4, 1500.0]
["2026-09-30T16:23:18.002069+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002073+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002074+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002079+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002086+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002092+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002098+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002104+00:00", "trade", 5.4, 121.0]
["2026-09-30T16:23:18.002108+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002110+00:00", "trade", 5.4, 250.0]
["2026-09-30T16:23:18.002113+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002114+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:23:18.002120+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:23:18.002120+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002121+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002126+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:23:18.002133+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002140+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002177+00:00", "trade", 5.4, 46.0]
["2026-09-30T16:23:18.002177+00:00", "trade", 5.4, 65.0]
["2026-09-30T16:23:18.002248+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002263+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002274+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002328+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:18.002365+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:18.002367+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002369+00:00", "trade", 5.4, 38.0]
["2026-09-30T16:23:18.002369+00:00", "trade", 5.4, 20.0]
["2026-09-30T16:23:18.002484+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002491+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002508+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002515+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002530+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002568+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002575+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002619+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002659+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002827+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002886+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002912+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.002927+00:00", "trade", 5.41, 13.0]
["2026-09-30T16:23:18.002997+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.003039+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.003553+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.004255+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.004810+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.005183+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.045555+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.046804+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:18.193658+00:00", "trade", 5.4005, 200.0]
["2026-09-30T16:23:18.322673+00:00", "trade", 5.405, 20.0]
["2026-09-30T16:23:18.534175+00:00", "trade", 5.405, 5.0]
["2026-09-30T16:23:18.657161+00:00", "trade", 5.405, 4.0]
["2026-09-30T16:23:18.710907+00:00", "trade", 5.405, 60.0]
["2026-09-30T16:23:18.822481+00:00", "trade", 5.4089, 100.0]
["2026-09-30T16:23:18.999025+00:00", "trade", 5.405, 400.0]
["2026-09-30T16:23:19.048640+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:23:19.049204+00:00", "trade", 5.41, 131.0]
["2026-09-30T16:23:19.055214+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:23:19.102744+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.130270+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:23:19.130693+00:00", "trade", 5.41, 131.0]
["2026-09-30T16:23:19.130788+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:23:19.130927+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:23:19.131017+00:00", "trade", 5.405, 131.0]
["2026-09-30T16:23:19.131429+00:00", "trade", 5.41, 131.0]
["2026-09-30T16:23:19.131476+00:00", "trade", 5.41, 131.0]
["2026-09-30T16:23:19.131522+00:00", "trade", 5.41, 131.0]
["2026-09-30T16:23:19.131964+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.132075+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.132851+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.135879+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.135890+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.141888+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.541130+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:23:19.541618+00:00", "trade", 5.41, 445.0]
["2026-09-30T16:23:19.541890+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.541897+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.567983+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:23:19.568567+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.569328+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.579331+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.665418+00:00", "trade", 5.41, 300.0]
["2026-09-30T16:23:19.665985+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.675945+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.677976+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:19.942987+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:23:20.012904+00:00", "trade", 5.4089, 1.0]
["2026-09-30T16:23:20.013567+00:00", "trade", 5.405, 200.0]
["2026-09-30T16:23:20.184829+00:00", "trade", 5.4001, 200.0]
["2026-09-30T16:23:20.185614+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:20.401289+00:00", "trade", 5.41, 50.0]
["2026-09-30T16:23:20.757467+00:00", "trade", 5.4089, 50.0]
["2026-09-30T16:23:20.854498+00:00", "trade", 5.4089, 25.0]
["2026-09-30T16:23:21.185208+00:00", "trade", 5.405, 100.0]
["2026-09-30T16:23:21.185689+00:00", "trade", 5.4099, 200.0]
["2026-09-30T16:23:21.232057+00:00", "trade", 5.405, 1000.0]
["2026-09-30T16:23:21.317384+00:00", "trade", 5.4, 177.0]
["2026-09-30T16:23:21.565422+00:00", "trade", 5.4, 69.0]
["2026-09-30T16:23:21.566585+00:00", "trade", 5.4021, 100.0]
["2026-09-30T16:23:21.568340+00:00", "trade", 5.4, 131.0]
["2026-09-30T16:23:21.569027+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:21.569116+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:21.569123+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:21.803970+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:21.804044+00:00", "quote", 5.4, 5.41]
["2026-09-30T16:23:21.979398+00:00", "trade", 5.4001, 5.0]
["2026-09-30T16:23:22.088489+00:00", "trade", 5.405, 14.0]
["2026-09-30T16:23:22.183826+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:23:22.183835+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.183842+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.183862+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:22.183865+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.183865+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.183936+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.184075+00:00", "quote", 5.4, 5.4]
["2026-09-30T16:23:22.184171+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.184173+00:00", "trade", 5.4, 200.0]
["2026-09-30T16:23:22.184175+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:23:22.184175+00:00", "trade", 5.4, 1.0]
["2026-09-30T16:23:22.184176+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184235+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184273+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184287+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184294+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184301+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184316+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184323+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184379+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184391+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184436+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184508+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184666+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184684+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184693+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184744+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.184848+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.185172+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.185262+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.185797+00:00", "trade", 5.39, 1124.0]
["2026-09-30T16:23:22.186440+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.186452+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.186570+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.186749+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.189366+00:00", "trade", 5.391, 10.0]
["2026-09-30T16:23:22.189381+00:00", "trade", 5.391, 90.0]
["2026-09-30T16:23:22.214978+00:00", "trade", 5.3999, 1.0]
["2026-09-30T16:23:22.597494+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.715306+00:00", "trade", 5.39, 215.0]
["2026-09-30T16:23:22.752863+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.752909+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.752916+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.753712+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.753743+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.758948+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:23:22.759725+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.793017+00:00", "trade", 5.395, 15.0]
["2026-09-30T16:23:22.875974+00:00", "trade", 5.39, 361.0]
["2026-09-30T16:23:22.876347+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.876489+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.876722+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.876892+00:00", "trade", 5.39, 20.0]
["2026-09-30T16:23:22.877042+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:23:22.895206+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:22.895207+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:22.895208+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:22.895275+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:22.895593+00:00", "trade", 5.39, 44.0]
["2026-09-30T16:23:22.895596+00:00", "trade", 5.39, 89.0]
["2026-09-30T16:23:22.895596+00:00", "trade", 5.39, 3.0]
["2026-09-30T16:23:22.895596+00:00", "trade", 5.39, 137.0]
["2026-09-30T16:23:22.895596+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895670+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895688+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895913+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895935+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895944+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895961+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895969+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895977+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.895994+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896005+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896018+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896059+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896060+00:00", "trade", 5.385, 18.0]
["2026-09-30T16:23:22.896118+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896137+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896142+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896150+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896162+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896201+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.896348+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.897300+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.897410+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.898025+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.908519+00:00", "trade", 5.381, 457.0]
["2026-09-30T16:23:22.909263+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910202+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910245+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910317+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910324+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910644+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.910723+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:22.919225+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.085890+00:00", "trade", 5.3898, 43.0]
["2026-09-30T16:23:23.221828+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:23:23.222647+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.222658+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.222670+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.222711+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.223120+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.223177+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.227369+00:00", "trade", 5.385, 1000.0]
["2026-09-30T16:23:23.228091+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:23.323820+00:00", "trade", 5.3892, 55.0]
["2026-09-30T16:23:23.432129+00:00", "trade", 5.39, 50.0]
["2026-09-30T16:23:23.462208+00:00", "trade", 5.385, 2000.0]
["2026-09-30T16:23:23.898619+00:00", "trade", 5.3897, 126.0]
["2026-09-30T16:23:23.946481+00:00", "trade", 5.385, 1000.0]
["2026-09-30T16:23:24.058535+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:24.155335+00:00", "trade", 5.385, 26.0]
["2026-09-30T16:23:24.305740+00:00", "trade", 5.3806, 300.0]
["2026-09-30T16:23:24.306733+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:24.500536+00:00", "trade", 5.383, 10.0]
["2026-09-30T16:23:24.761772+00:00", "trade", 5.385, 6.0]
["2026-09-30T16:23:25.097469+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:23:25.374723+00:00", "trade", 5.3889, 18.0]
["2026-09-30T16:23:25.375086+00:00", "trade", 5.3889, 1.0]
["2026-09-30T16:23:25.572009+00:00", "trade", 5.385, 37.0]
["2026-09-30T16:23:25.659691+00:00", "trade", 5.3899, 27.0]
["2026-09-30T16:23:25.879384+00:00", "trade", 5.385, 9.0]
["2026-09-30T16:23:25.937098+00:00", "trade", 5.3801, 200.0]
["2026-09-30T16:23:25.937745+00:00", "trade", 5.385, 11.0]
["2026-09-30T16:23:25.966759+00:00", "trade", 5.388, 1.0]
["2026-09-30T16:23:26.321795+00:00", "trade", 5.385, 200.0]
["2026-09-30T16:23:26.754807+00:00", "trade", 5.3816, 150.0]
["2026-09-30T16:23:26.755558+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:26.755848+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:26.833750+00:00", "trade", 5.381, 5.0]
["2026-09-30T16:23:27.181298+00:00", "trade", 5.3889, 2.0]
["2026-09-30T16:23:27.762226+00:00", "trade", 5.385, 1000.0]
["2026-09-30T16:23:27.762982+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:27.763614+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:27.763678+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:27.778386+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:27.793671+00:00", "trade", 5.385, 250.0]
["2026-09-30T16:23:28.341253+00:00", "trade", 5.3889, 1.0]
["2026-09-30T16:23:28.342873+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:28.660603+00:00", "trade", 5.3801, 23.0]
["2026-09-30T16:23:28.897118+00:00", "trade", 5.385, 50.0]
["2026-09-30T16:23:29.059236+00:00", "trade", 5.3825, 20.0]
["2026-09-30T16:23:29.335078+00:00", "trade", 5.39, 3.0]
["2026-09-30T16:23:29.649260+00:00", "trade", 5.3872, 15.0]
["2026-09-30T16:23:29.736176+00:00", "trade", 5.39, 120.0]
["2026-09-30T16:23:29.830030+00:00", "trade", 5.382, 1.0]
["2026-09-30T16:23:30.173474+00:00", "trade", 5.39, 2.0]
["2026-09-30T16:23:30.215347+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.216670+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.230372+00:00", "trade", 5.3898, 22.0]
["2026-09-30T16:23:30.353335+00:00", "trade", 5.38, 22.0]
["2026-09-30T16:23:30.482312+00:00", "trade", 5.3808, 20.0]
["2026-09-30T16:23:30.806103+00:00", "trade", 5.385, 12.0]
["2026-09-30T16:23:30.806842+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.807109+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.807304+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.807326+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.807513+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:30.840630+00:00", "trade", 5.385, 7.0]
["2026-09-30T16:23:30.897316+00:00", "trade", 5.385, 15.0]
["2026-09-30T16:23:31.005620+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:23:31.005702+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.005753+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.005766+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.005774+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.005781+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.005787+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.006098+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.006172+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.006179+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.006187+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.006270+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.006275+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.006276+00:00", "trade", 5.39, 10.0]
["2026-09-30T16:23:31.006277+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006354+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006368+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006393+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006417+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006431+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006439+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006446+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006554+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006575+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006665+00:00", "trade", 5.395, 6.0]
["2026-09-30T16:23:31.006689+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006724+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006732+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.006751+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.007066+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.007415+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.007769+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.007782+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.007937+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.008232+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.011977+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.065355+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:23:31.065361+00:00", "trade", 5.395, 131.0]
["2026-09-30T16:23:31.106763+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.106827+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.107279+00:00", "quote", 5.39, 5.4]
["2026-09-30T16:23:31.112288+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.112310+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112317+00:00", "trade", 5.39, 25.0]
["2026-09-30T16:23:31.112317+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112325+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112327+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112334+00:00", "trade", 5.39, 75.0]
["2026-09-30T16:23:31.112368+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112369+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112370+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112370+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:31.112382+00:00", "quote", 5.39, 5.39]
["2026-09-30T16:23:31.112519+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112718+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112725+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112735+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112777+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112785+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112809+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112822+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112836+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112950+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112961+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.112968+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.113038+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.113176+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.113274+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.113517+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.114052+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.115938+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.146720+00:00", "trade", 5.3828, 1.0]
["2026-09-30T16:23:31.147496+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.147503+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.148086+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:31.148593+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:31.162155+00:00", "trade", 5.385, 10.0]
["2026-09-30T16:23:31.499528+00:00", "trade", 5.3801, 15.0]
["2026-09-30T16:23:32.329206+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.329256+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.329764+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.329799+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.416804+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.416850+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.683349+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:32.956446+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:33.892964+00:00", "trade", 5.39, 223.0]
["2026-09-30T16:23:33.893738+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:33.914068+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:34.216404+00:00", "trade", 5.3899, 79.0]
["2026-09-30T16:23:34.375381+00:00", "trade", 5.385, 6.0]
["2026-09-30T16:23:34.624846+00:00", "trade", 5.3889, 25.0]
["2026-09-30T16:23:35.084254+00:00", "trade", 5.385, 30.0]
["2026-09-30T16:23:35.142921+00:00", "trade", 5.3897, 3.0]
["2026-09-30T16:23:35.288717+00:00", "trade", 5.385, 50.0]
["2026-09-30T16:23:35.523674+00:00", "trade", 5.3898, 1.0]
["2026-09-30T16:23:35.568990+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:35.569036+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:35.951084+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:36.020284+00:00", "trade", 5.3899, 38.0]
["2026-09-30T16:23:36.152123+00:00", "trade", 5.3898, 130.0]
["2026-09-30T16:23:36.220049+00:00", "trade", 5.3807, 179.0]
["2026-09-30T16:23:36.313230+00:00", "trade", 5.3855, 20.0]
["2026-09-30T16:23:36.388588+00:00", "trade", 5.39, 679.0]
["2026-09-30T16:23:36.918848+00:00", "trade", 5.385, 50.0]
["2026-09-30T16:23:36.926716+00:00", "trade", 5.3803, 68.0]
["2026-09-30T16:23:37.433448+00:00", "trade", 5.39, 1000.0]
["2026-09-30T16:23:37.478553+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:37.478606+00:00", "trade", 5.385, 100.0]
["2026-09-30T16:23:37.479111+00:00", "trade", 5.385, 30.0]
["2026-09-30T16:23:37.485131+00:00", "trade", 5.39, 100.0]
["2026-09-30T16:23:37.485799+00:00", "trade", 5.39, 131.0]
["2026-09-30T16:23:37.486032+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.486448+00:00", "trade", 5.39, 30.0]
["2026-09-30T16:23:37.486518+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.487470+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.509019+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.509490+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.509966+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.542805+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:37.542814+00:00", "trade", 5.39, 131.0]
["2026-09-30T16:23:37.542922+00:00", "trade", 5.385, 66.0]
["2026-09-30T16:23:37.543435+00:00", "trade", 5.39, 131.0]
["2026-09-30T16:23:37.543469+00:00", "trade", 5.39, 66.0]
["2026-09-30T16:23:37.544160+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.546473+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:37.547211+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.547213+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:37.548277+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:37.548728+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:37.586426+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:38.203651+00:00", "trade", 5.3807, 230.0]
["2026-09-30T16:23:38.788927+00:00", "trade", 5.385, 20.0]
["2026-09-30T16:23:39.331064+00:00", "trade", 5.3899, 360.0]
["2026-09-30T16:23:39.706958+00:00", "trade", 5.385, 15.0]
["2026-09-30T16:23:39.914191+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:39.916074+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:39.969954+00:00", "trade", 5.3889, 25.0]
["2026-09-30T16:23:40.785278+00:00", "trade", 5.3801, 112.0]
["2026-09-30T16:23:40.786050+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:40.789935+00:00", "trade", 5.385, 2.0]
["2026-09-30T16:23:40.812979+00:00", "trade", 5.39, 1.0]
["2026-09-30T16:23:41.182237+00:00", "trade", 5.3897, 5.0]
["2026-09-30T16:23:41.271954+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:23:41.271955+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.271977+00:00", "trade", 5.38, 120.0]
["2026-09-30T16:23:41.272009+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272011+00:00", "trade", 5.38, 80.0]
["2026-09-30T16:23:41.272014+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272031+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272031+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272035+00:00", "trade", 5.38, 50.0]
["2026-09-30T16:23:41.272036+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:23:41.272041+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272041+00:00", "trade", 5.38, 168.0]
["2026-09-30T16:23:41.272053+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272067+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272074+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.272074+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272082+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272125+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.272140+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272144+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272265+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.272333+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272350+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272371+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.272373+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:41.272375+00:00", "trade", 5.38, 57.0]
["2026-09-30T16:23:41.272375+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:23:41.272376+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.272377+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:41.272380+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.272381+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272382+00:00", "trade", 5.38, 1.0]
["2026-09-30T16:23:41.272385+00:00", "trade", 5.38, 190.0]
["2026-09-30T16:23:41.272385+00:00", "trade", 5.38, 63.0]
["2026-09-30T16:23:41.272387+00:00", "trade", 5.38, 48.0]
["2026-09-30T16:23:41.272404+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.272432+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272490+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272511+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272527+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272624+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272634+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272646+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272657+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272663+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272722+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272735+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:23:41.272842+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272854+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.272860+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.273052+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.273056+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.273093+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.273541+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.274021+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.274743+00:00", "trade", 5.375, 200.0]
["2026-09-30T16:23:41.274897+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.275036+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:23:41.282619+00:00", "trade", 5.371, 1600.0]
["2026-09-30T16:23:41.282645+00:00", "trade", 5.37, 600.0]
["2026-09-30T16:23:41.282744+00:00", "trade", 5.37, 131.0]
["2026-09-30T16:23:41.282769+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:23:41.282777+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:23:41.282804+00:00", "trade", 5.37, 131.0]
["2026-09-30T16:23:41.282816+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:23:41.282830+00:00", "trade", 5.37, 600.0]
["2026-09-30T16:23:41.282929+00:00", "trade", 5.3725, 69.0]
["2026-09-30T16:23:41.283016+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.283136+00:00", "trade", 5.37, 131.0]
["2026-09-30T16:23:41.283200+00:00", "trade", 5.37, 169.0]
["2026-09-30T16:23:41.283257+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.283298+00:00", "trade", 5.371, 100.0]
["2026-09-30T16:23:41.283482+00:00", "trade", 5.371, 100.0]
["2026-09-30T16:23:41.283490+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:23:41.283942+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284087+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284123+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284149+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284156+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284185+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284299+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284310+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284315+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284341+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284348+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284358+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284369+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:23:41.284370+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284377+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284391+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284398+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284405+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284405+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284408+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284411+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.284411+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284413+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284414+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284423+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.284423+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284425+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.284450+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284461+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284465+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284465+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284465+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284468+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284474+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284489+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284497+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284509+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.284509+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.284511+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284515+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.284518+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284532+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284556+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284594+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284631+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284644+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284662+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284745+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284766+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284808+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284815+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284822+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284829+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284844+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284905+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284907+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284945+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284951+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284970+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.284990+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.285073+00:00", "trade", 5.385, 31.0]
["2026-09-30T16:23:41.285402+00:00", "trade", 5.3801, 999.0]
["2026-09-30T16:23:41.285475+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.285742+00:00", "trade", 5.38, 25.0]
["2026-09-30T16:23:41.286086+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.288354+00:00", "trade", 5.37, 69.0]
["2026-09-30T16:23:41.288488+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.310701+00:00", "trade", 5.375, 131.0]
["2026-09-30T16:23:41.313568+00:00", "trade", 5.385, 21.0]
["2026-09-30T16:23:41.327905+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:41.328068+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:41.328132+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:41.328139+00:00", "trade", 5.385, 69.0]
["2026-09-30T16:23:41.328176+00:00", "trade", 5.385, 50.0]
["2026-09-30T16:23:41.328466+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:41.328496+00:00", "trade", 5.385, 131.0]
["2026-09-30T16:23:41.328501+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.328955+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.510304+00:00", "trade", 5.385, 58.0]
["2026-09-30T16:23:41.510665+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.511046+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.515255+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.515316+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.515836+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.515905+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.515918+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.515918+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.515926+00:00", "trade", 5.38, 200.0]
["2026-09-30T16:23:41.516094+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516304+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516311+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516353+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516363+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516374+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516434+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516445+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516630+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516701+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.516713+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.516861+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.517106+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.518275+00:00", "quote", 5.38, 5.39]
["2026-09-30T16:23:41.527822+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.527864+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.527930+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.527990+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.527991+00:00", "quote", 5.38, 5.38]
["2026-09-30T16:23:41.527992+00:00", "trade", 5.38, 100.0]
["2026-09-30T16:23:41.528061+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528101+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528328+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528348+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528358+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528388+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528407+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528432+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528450+00:00", "trade", 5.375, 6.0]
["2026-09-30T16:23:41.528481+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528524+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528556+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528569+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528630+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528639+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:41.528646+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.102496+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.102512+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.281748+00:00", "trade", 5.3799, 50.0]
["2026-09-30T16:23:42.282742+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.294533+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:42.294533+00:00", "trade", 5.37, 72.0]
["2026-09-30T16:23:42.294557+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:42.294562+00:00", "trade", 5.37, 300.0]
["2026-09-30T16:23:42.294563+00:00", "trade", 5.37, 94.0]
["2026-09-30T16:23:42.294566+00:00", "trade", 5.37, 6.0]
["2026-09-30T16:23:42.294627+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:42.294635+00:00", "trade", 5.37, 72.0]
["2026-09-30T16:23:42.294741+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.294826+00:00", "trade", 5.3717, 800.0]
["2026-09-30T16:23:42.294896+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.294903+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:42.294936+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:42.294937+00:00", "trade", 5.37, 72.0]
["2026-09-30T16:23:42.294959+00:00", "trade", 5.37, 1.0]
["2026-09-30T16:23:42.294965+00:00", "quote", 5.36, 5.38]
["2026-09-30T16:23:42.294968+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.294986+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.294996+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295012+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295026+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295056+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295056+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295252+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295262+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295266+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295378+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295395+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295718+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295728+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.295840+00:00", "trade", 5.375, 200.0]
["2026-09-30T16:23:42.296435+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.296474+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.296523+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.296548+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.297975+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.298041+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.348960+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.349088+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.389639+00:00", "trade", 5.365, 15.0]
["2026-09-30T16:23:42.471417+00:00", "trade", 5.36, 241.0]
["2026-09-30T16:23:42.472152+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.472237+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:42.472317+00:00", "trade", 5.365, 9.0]
["2026-09-30T16:23:42.472475+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.472633+00:00", "trade", 5.365, 200.0]
["2026-09-30T16:23:42.601073+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.601077+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.601409+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.602177+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.611728+00:00", "trade", 5.36, 138.0]
["2026-09-30T16:23:42.612326+00:00", "trade", 5.368, 50.0]
["2026-09-30T16:23:42.613050+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.613648+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.613849+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.614232+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.614284+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:42.794507+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.794912+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.795173+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:23:42.795573+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:23:42.795774+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:42.796132+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:42.796337+00:00", "trade", 5.365, 7.0]
["2026-09-30T16:23:43.001647+00:00", "trade", 5.36, 49.0]
["2026-09-30T16:23:43.283586+00:00", "trade", 5.365, 400.0]
["2026-09-30T16:23:43.284396+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284736+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284785+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284786+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284787+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284818+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:43.284833+00:00", "trade", 5.365, 107.0]
["2026-09-30T16:23:43.285163+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.285475+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.285732+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.448775+00:00", "trade", 5.365, 11.0]
["2026-09-30T16:23:43.465148+00:00", "trade", 5.3686, 1500.0]
["2026-09-30T16:23:43.465881+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.466373+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.466421+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.466571+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.466656+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.466684+00:00", "trade", 5.365, 489.0]
["2026-09-30T16:23:43.466845+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.467203+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.467632+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.468094+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:43.472811+00:00", "trade", 5.37, 23.0]
["2026-09-30T16:23:43.472903+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.472911+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.473157+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.473198+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.473252+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.473263+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:43.473357+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:43.473360+00:00", "trade", 5.37, 23.0]
["2026-09-30T16:23:43.473360+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473387+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473398+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473422+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473573+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473624+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473642+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473650+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.473720+00:00", "trade", 5.375, 16.0]
["2026-09-30T16:23:43.473921+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.474070+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.474219+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.474644+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.474657+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.475087+00:00", "quote", 5.37, 5.38]
["2026-09-30T16:23:43.829236+00:00", "trade", 5.37, 2446.0]
["2026-09-30T16:23:44.896358+00:00", "trade", 5.3701, 6.0]
["2026-09-30T16:23:45.038653+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:45.038701+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:45.038726+00:00", "trade", 5.37, 86.0]
["2026-09-30T16:23:45.038748+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:45.038790+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:45.038853+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:45.038995+00:00", "quote", 5.37, 5.37]
["2026-09-30T16:23:45.039009+00:00", "trade", 5.37, 100.0]
["2026-09-30T16:23:45.039048+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039102+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039120+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039140+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039147+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039154+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039160+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039222+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039258+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039287+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039307+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039333+00:00", "trade", 5.365, 6.0]
["2026-09-30T16:23:45.039444+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039480+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039575+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039613+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.039664+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.041573+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.041630+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.042118+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.042483+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.042611+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.043043+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.043489+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.045084+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.052087+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.052584+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.325366+00:00", "trade", 5.365, 1000.0]
["2026-09-30T16:23:45.489472+00:00", "trade", 5.3688, 8.0]
["2026-09-30T16:23:45.490263+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:45.853345+00:00", "trade", 5.3699, 1.0]
["2026-09-30T16:23:46.039934+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:23:46.905521+00:00", "trade", 5.365, 200.0]
["2026-09-30T16:23:47.056190+00:00", "trade", 5.3693, 450.0]
["2026-09-30T16:23:47.056679+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.057275+00:00", "trade", 5.37, 450.0]
["2026-09-30T16:23:47.058065+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.058088+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.058516+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.058970+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.555963+00:00", "trade", 5.3699, 1000.0]
["2026-09-30T16:23:47.556785+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.562109+00:00", "trade", 5.3602, 400.0]
["2026-09-30T16:23:47.562893+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:47.673554+00:00", "trade", 5.3699, 20.0]
["2026-09-30T16:23:47.753595+00:00", "trade", 5.37, 5.0]
["2026-09-30T16:23:47.907684+00:00", "trade", 5.365, 92.0]
["2026-09-30T16:23:48.268878+00:00", "trade", 5.37, 10.0]
["2026-09-30T16:23:48.359878+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:48.360702+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:48.361463+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:48.362135+00:00", "trade", 5.365, 107.0]
["2026-09-30T16:23:48.385285+00:00", "trade", 5.36, 7.0]
["2026-09-30T16:23:48.515142+00:00", "trade", 5.365, 17.0]
["2026-09-30T16:23:49.170447+00:00", "trade", 5.365, 10.0]
["2026-09-30T16:23:49.842452+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:23:49.843512+00:00", "trade", 5.361, 200.0]
["2026-09-30T16:23:49.843765+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:23:49.844125+00:00", "trade", 5.36, 538.0]
["2026-09-30T16:23:49.844236+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.844701+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.844723+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.844799+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.845088+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.845205+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.845261+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.845304+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:23:49.845948+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.845993+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.846000+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.854185+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.875935+00:00", "trade", 5.3696, 200.0]
["2026-09-30T16:23:49.876654+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:49.876898+00:00", "trade", 5.37, 200.0]
["2026-09-30T16:23:50.057092+00:00", "trade", 5.361, 200.0]
["2026-09-30T16:23:50.057352+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:50.057432+00:00", "trade", 5.361, 100.0]
["2026-09-30T16:23:50.060919+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:50.061701+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:50.073216+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:50.150609+00:00", "trade", 5.3601, 50.0]
["2026-09-30T16:23:50.787432+00:00", "trade", 5.365, 10.0]
["2026-09-30T16:23:50.926104+00:00", "trade", 5.37, 5.0]
["2026-09-30T16:23:51.135350+00:00", "trade", 5.365, 7.0]
["2026-09-30T16:23:51.259822+00:00", "trade", 5.365, 10.0]
["2026-09-30T16:23:51.288077+00:00", "trade", 5.3601, 1238.0]
["2026-09-30T16:23:51.388125+00:00", "trade", 5.3601, 20.0]
["2026-09-30T16:23:51.879095+00:00", "trade", 5.3608, 1.0]
["2026-09-30T16:23:52.323283+00:00", "trade", 5.37, 1238.0]
["2026-09-30T16:23:52.608602+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:52.990970+00:00", "trade", 5.36, 48.0]
["2026-09-30T16:23:53.404472+00:00", "trade", 5.365, 126.0]
["2026-09-30T16:23:53.566126+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:53.606815+00:00", "trade", 5.365, 3.0]
["2026-09-30T16:23:53.612483+00:00", "trade", 5.37, 3.0]
["2026-09-30T16:23:53.618395+00:00", "trade", 5.365, 1000.0]
["2026-09-30T16:23:53.619044+00:00", "trade", 5.365, 20.0]
["2026-09-30T16:23:53.705837+00:00", "trade", 5.3601, 7.0]
["2026-09-30T16:23:53.968119+00:00", "trade", 5.365, 20.0]
["2026-09-30T16:23:54.401317+00:00", "trade", 5.37, 53.0]
["2026-09-30T16:23:54.554094+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:54.554141+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:54.893630+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.032778+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.032826+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.251641+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.331241+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.331290+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:55.362275+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:55.802890+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:56.413844+00:00", "trade", 5.3606, 200.0]
["2026-09-30T16:23:56.811521+00:00", "trade", 5.365, 5.0]
["2026-09-30T16:23:57.088117+00:00", "trade", 5.3603, 5.0]
["2026-09-30T16:23:57.286360+00:00", "trade", 5.3601, 297.0]
["2026-09-30T16:23:57.384559+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:57.390496+00:00", "trade", 5.365, 1.0]
["2026-09-30T16:23:57.406513+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:57.412267+00:00", "trade", 5.365, 37.0]
["2026-09-30T16:23:57.482704+00:00", "trade", 5.365, 200.0]
["2026-09-30T16:23:57.699792+00:00", "trade", 5.365, 26.0]
["2026-09-30T16:23:58.177616+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:23:58.177625+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:58.177769+00:00", "trade", 5.365, 31.0]
["2026-09-30T16:23:58.248440+00:00", "trade", 5.365, 4.0]
["2026-09-30T16:23:58.258965+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:58.259280+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:23:58.259781+00:00", "trade", 5.3645, 30.0]
["2026-09-30T16:23:58.402091+00:00", "trade", 5.3602, 6.0]
["2026-09-30T16:23:58.642330+00:00", "trade", 5.3698, 15.0]
["2026-09-30T16:23:58.643968+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:23:58.663443+00:00", "trade", 5.3698, 1.0]
["2026-09-30T16:23:59.077169+00:00", "trade", 5.36, 500.0]
["2026-09-30T16:23:59.178691+00:00", "trade", 5.3609, 2.0]
["2026-09-30T16:23:59.188418+00:00", "trade", 5.3601, 4.0]
["2026-09-30T16:23:59.281863+00:00", "trade", 5.3688, 2.0]
["2026-09-30T16:23:59.355570+00:00", "trade", 5.3601, 26.0]
["2026-09-30T16:23:59.597570+00:00", "trade", 5.365, 2.0]
["2026-09-30T16:23:59.597581+00:00", "trade", 5.37, 2.0]
["2026-09-30T16:24:00.059198+00:00", "trade", 5.37, 39.0]
["2026-09-30T16:24:00.127518+00:00", "trade", 5.36, 400.0]
["2026-09-30T16:24:00.128521+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:00.128523+00:00", "trade", 5.36, 745.0]
["2026-09-30T16:24:00.128552+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:00.128564+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:00.128584+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:00.128590+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:00.128597+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:00.128624+00:00", "trade", 5.36, 71.0]
["2026-09-30T16:24:00.128640+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:00.128654+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:00.128656+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:00.128717+00:00", "trade", 5.36, 111.0]
["2026-09-30T16:24:00.128895+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:00.128930+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:00.128940+00:00", "trade", 5.36, 22.0]
["2026-09-30T16:24:00.128942+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:00.128942+00:00", "trade", 5.36, 46.0]
["2026-09-30T16:24:00.128945+00:00", "trade", 5.36, 13.0]
["2026-09-30T16:24:00.128947+00:00", "trade", 5.36, 33.0]
["2026-09-30T16:24:00.128948+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:00.128949+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:00.128950+00:00", "trade", 5.36, 30.0]
["2026-09-30T16:24:00.128952+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:24:00.128953+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:00.128955+00:00", "trade", 5.36, 350.0]
["2026-09-30T16:24:00.128957+00:00", "trade", 5.36, 6.0]
["2026-09-30T16:24:00.128992+00:00", "trade", 5.36, 505.0]
["2026-09-30T16:24:00.128996+00:00", "trade", 5.36, 387.0]
["2026-09-30T16:24:00.128996+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:00.128996+00:00", "trade", 5.36, 5.0]
["2026-09-30T16:24:00.128999+00:00", "trade", 5.36, 175.0]
["2026-09-30T16:24:00.128999+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129002+00:00", "trade", 5.36, 14.0]
["2026-09-30T16:24:00.129004+00:00", "trade", 5.36, 35.0]
["2026-09-30T16:24:00.129004+00:00", "trade", 5.36, 8.0]
["2026-09-30T16:24:00.129009+00:00", "trade", 5.36, 92.0]
["2026-09-30T16:24:00.129035+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129078+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129117+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129181+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129183+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129211+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129227+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129233+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129290+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129392+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129565+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129580+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129601+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.129702+00:00", "trade", 5.355, 11.0]
["2026-09-30T16:24:00.130704+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.140225+00:00", "trade", 5.35, 300.0]
["2026-09-30T16:24:00.140600+00:00", "trade", 5.35, 896.0]
["2026-09-30T16:24:00.140927+00:00", "trade", 5.35, 400.0]
["2026-09-30T16:24:00.141189+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.141924+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:00.142453+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.172629+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.172675+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.172785+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.173214+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:00.975227+00:00", "trade", 5.3501, 122.0]
["2026-09-30T16:24:01.034315+00:00", "trade", 5.3598, 6.0]
["2026-09-30T16:24:01.682364+00:00", "trade", 5.36, 42.0]
["2026-09-30T16:24:02.150345+00:00", "trade", 5.355, 3.0]
["2026-09-30T16:24:02.294543+00:00", "trade", 5.355, 24.0]
["2026-09-30T16:24:02.294611+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:24:02.303297+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303298+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303301+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:24:02.303380+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303388+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303454+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303461+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303462+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303467+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303472+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303477+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303477+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303487+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:24:02.303490+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303492+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303497+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303497+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303504+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303511+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303522+00:00", "trade", 5.36, 101.0]
["2026-09-30T16:24:02.303524+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303526+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303544+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303559+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303573+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303592+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303598+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303648+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303649+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303657+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:24:02.303660+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303660+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303660+00:00", "trade", 5.36, 40.0]
["2026-09-30T16:24:02.303660+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.303670+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.303724+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303750+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.303752+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303757+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303842+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:24:02.303843+00:00", "quote", 5.36, 5.36]
["2026-09-30T16:24:02.303870+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304097+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304210+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304330+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304361+00:00", "trade", 5.365, 9.0]
["2026-09-30T16:24:02.304453+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304478+00:00", "trade", 5.365, 100.0]
["2026-09-30T16:24:02.304491+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304521+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304646+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.304724+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.305157+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.305458+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.305612+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.306158+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.306576+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.307021+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.310853+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:24:02.310984+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:24:02.311371+00:00", "trade", 5.365, 131.0]
["2026-09-30T16:24:02.315278+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:24:02.315278+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:24:02.315811+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:24:02.315813+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:24:02.316093+00:00", "trade", 5.365, 50.0]
["2026-09-30T16:24:02.319132+00:00", "trade", 5.355, 4.0]
["2026-09-30T16:24:02.537973+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.538588+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.538715+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.538725+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.539360+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.539362+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.539369+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.539441+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.539578+00:00", "quote", 5.36, 5.37]
["2026-09-30T16:24:02.539744+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:24:02.539767+00:00", "quote", 5.35, 5.37]
["2026-09-30T16:24:02.539778+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.539785+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.539794+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.539813+00:00", "trade", 5.36, 131.0]
["2026-09-30T16:24:02.539814+00:00", "trade", 5.36, 69.0]
["2026-09-30T16:24:02.539818+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.539857+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.539995+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540005+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540009+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540033+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540072+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:24:02.540085+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540115+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540115+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540115+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:24:02.540158+00:00", "trade", 5.36, 8.0]
["2026-09-30T16:24:02.540162+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:24:02.540171+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540172+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540173+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540175+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:24:02.540179+00:00", "trade", 5.3619, 100.0]
["2026-09-30T16:24:02.540179+00:00", "trade", 5.355, 2.0]
["2026-09-30T16:24:02.540186+00:00", "trade", 5.36, 53.0]
["2026-09-30T16:24:02.540187+00:00", "trade", 5.36, 3.0]
["2026-09-30T16:24:02.540187+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:24:02.540188+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:24:02.540189+00:00", "trade", 5.36, 14.0]
["2026-09-30T16:24:02.540200+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540201+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540202+00:00", "trade", 5.355, 131.0]
["2026-09-30T16:24:02.540204+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540207+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540210+00:00", "trade", 5.36, 200.0]
["2026-09-30T16:24:02.540211+00:00", "trade", 5.36, 500.0]
["2026-09-30T16:24:02.540259+00:00", "trade", 5.36, 86.0]
["2026-09-30T16:24:02.540260+00:00", "trade", 5.36, 14.0]
["2026-09-30T16:24:02.540261+00:00", "trade", 5.36, 300.0]
["2026-09-30T16:24:02.540274+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540292+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:24:02.540317+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540352+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540416+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540444+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540461+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540467+00:00", "trade", 5.36, 20.0]
["2026-09-30T16:24:02.540467+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540476+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540483+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540495+00:00", "trade", 5.36, 7.0]
["2026-09-30T16:24:02.540507+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540508+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540509+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540512+00:00", "trade", 5.36, 11.0]
["2026-09-30T16:24:02.540513+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540527+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540542+00:00", "trade", 5.36, 36.0]
["2026-09-30T16:24:02.540554+00:00", "trade", 5.36, 17.0]
["2026-09-30T16:24:02.540566+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540573+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540589+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540592+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540599+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540606+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540609+00:00", "trade", 5.36, 100.0]
["2026-09-30T16:24:02.540623+00:00", "trade", 5.36, 89.0]
["2026-09-30T16:24:02.540662+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540714+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540746+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540762+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540776+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540787+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540953+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540975+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.540990+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.541097+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.543811+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.544367+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.544451+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.544896+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.545347+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.545607+00:00", "trade", 5.351, 368.0]
["2026-09-30T16:24:02.547455+00:00", "trade", 5.35, 915.0]
["2026-09-30T16:24:02.547554+00:00", "trade", 5.35, 85.0]
["2026-09-30T16:24:02.547555+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:24:02.547578+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547587+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:02.547591+00:00", "trade", 5.35, 343.0]
["2026-09-30T16:24:02.547591+00:00", "trade", 5.35, 1396.0]
["2026-09-30T16:24:02.547591+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:02.547594+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:24:02.547599+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:24:02.547607+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547613+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547620+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547650+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547656+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547669+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:24:02.547684+00:00", "trade", 5.35, 59.0]
["2026-09-30T16:24:02.547693+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547891+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:02.547896+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.547967+00:00", "trade", 5.35, 59.0]
["2026-09-30T16:24:02.547975+00:00", "trade", 5.35, 59.0]
["2026-09-30T16:24:02.548003+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548007+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548023+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548035+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548106+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548124+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548401+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.548435+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.549295+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.551948+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.552191+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.600519+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.833503+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.834773+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:02.992365+00:00", "trade", 5.3501, 14.0]
["2026-09-30T16:24:03.277715+00:00", "trade", 5.3599, 186.0]
["2026-09-30T16:24:03.618504+00:00", "trade", 5.3599, 10.0]
["2026-09-30T16:24:03.702570+00:00", "trade", 5.3599, 2000.0]
["2026-09-30T16:24:03.703238+00:00", "trade", 5.355, 24.0]
["2026-09-30T16:24:03.704620+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:03.704667+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:03.705175+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:03.872734+00:00", "trade", 5.3501, 100.0]
["2026-09-30T16:24:04.263257+00:00", "trade", 5.3501, 400.0]
["2026-09-30T16:24:04.350546+00:00", "trade", 5.3511, 6.0]
["2026-09-30T16:24:04.692974+00:00", "trade", 5.355, 1000.0]
["2026-09-30T16:24:05.000932+00:00", "trade", 5.36, 46.0]
["2026-09-30T16:24:05.000941+00:00", "trade", 5.355, 46.0]
["2026-09-30T16:24:05.462973+00:00", "trade", 5.3599, 500.0]
["2026-09-30T16:24:05.552707+00:00", "trade", 5.3501, 288.0]
["2026-09-30T16:24:05.592497+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:05.593340+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:05.757183+00:00", "trade", 5.355, 9.0]
["2026-09-30T16:24:05.757216+00:00", "trade", 5.35, 9.0]
["2026-09-30T16:24:05.856533+00:00", "trade", 5.3502, 252.0]
["2026-09-30T16:24:05.917477+00:00", "trade", 5.355, 5000.0]
["2026-09-30T16:24:05.999007+00:00", "trade", 5.3591, 4.0]
["2026-09-30T16:24:06.033613+00:00", "trade", 5.355, 21.0]
["2026-09-30T16:24:06.038918+00:00", "trade", 5.3502, 217.0]
["2026-09-30T16:24:06.052976+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:06.053025+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:06.053372+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:06.053778+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:06.053921+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:06.054660+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:24:06.456771+00:00", "trade", 5.3501, 33.0]
["2026-09-30T16:24:06.748956+00:00", "trade", 5.3514, 100.0]
["2026-09-30T16:24:06.852020+00:00", "trade", 5.355, 100.0]
["2026-09-30T16:24:07.168545+00:00", "trade", 5.3572, 2.0]
["2026-09-30T16:24:07.180193+00:00", "trade", 5.3505, 410.0]
["2026-09-30T16:24:07.180866+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:07.323383+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:07.566487+00:00", "trade", 5.3503, 143.0]
["2026-09-30T16:24:07.638420+00:00", "trade", 5.355, 37.0]
["2026-09-30T16:24:07.672555+00:00", "trade", 5.355, 5648.0]
["2026-09-30T16:24:07.923833+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:08.101080+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.101129+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.112482+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.462639+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.462651+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:08.462655+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:08.462776+00:00", "trade", 5.35, 3.0]
["2026-09-30T16:24:08.462898+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:24:08.463050+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463057+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463064+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463106+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463113+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463121+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463135+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463153+00:00", "trade", 5.35, 30.0]
["2026-09-30T16:24:08.463248+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463527+00:00", "trade", 5.35, 11.0]
["2026-09-30T16:24:08.463527+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463528+00:00", "trade", 5.35, 89.0]
["2026-09-30T16:24:08.463566+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463597+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.463608+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464027+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464034+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464041+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464298+00:00", "trade", 5.35, 11.0]
["2026-09-30T16:24:08.464300+00:00", "trade", 5.35, 2500.0]
["2026-09-30T16:24:08.464300+00:00", "trade", 5.35, 2000.0]
["2026-09-30T16:24:08.464303+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.464305+00:00", "trade", 5.35, 5.0]
["2026-09-30T16:24:08.464306+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464307+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.464307+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:24:08.464310+00:00", "trade", 5.35, 12.0]
["2026-09-30T16:24:08.464311+00:00", "trade", 5.35, 14.0]
["2026-09-30T16:24:08.464315+00:00", "trade", 5.35, 25.0]
["2026-09-30T16:24:08.464315+00:00", "trade", 5.35, 50.0]
["2026-09-30T16:24:08.464320+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464367+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464404+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464410+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464417+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464424+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464431+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464486+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464865+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.464937+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.465094+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.465095+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:08.465095+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.465095+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.465096+00:00", "trade", 5.35, 871.0]
["2026-09-30T16:24:08.465149+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.465467+00:00", "trade", 5.355, 42.0]
["2026-09-30T16:24:08.465544+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.485606+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.485669+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486141+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486206+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.486207+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.486209+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.486238+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486255+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.486315+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:08.486489+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486530+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486541+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486549+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486562+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486578+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486585+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.486592+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:08.864647+00:00", "trade", 5.355, 4.0]
["2026-09-30T16:24:09.007752+00:00", "trade", 5.355, 175.0]
["2026-09-30T16:24:09.301330+00:00", "trade", 5.3501, 32.0]
["2026-09-30T16:24:09.549337+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:09.549872+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:09.637350+00:00", "trade", 5.3503, 1899.0]
["2026-09-30T16:24:09.702616+00:00", "trade", 5.35, 10.0]
["2026-09-30T16:24:09.958394+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:09.958474+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:09.958730+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:09.962845+00:00", "trade", 5.35, 7.0]
["2026-09-30T16:24:10.023655+00:00", "trade", 5.35, 55.0]
["2026-09-30T16:24:10.068677+00:00", "trade", 5.35, 15.0]
["2026-09-30T16:24:10.213778+00:00", "trade", 5.36, 1.0]
["2026-09-30T16:24:10.213806+00:00", "trade", 5.355, 1.0]
["2026-09-30T16:24:10.380228+00:00", "trade", 5.3503, 20.0]
["2026-09-30T16:24:10.478789+00:00", "trade", 5.3501, 1.0]
["2026-09-30T16:24:10.642833+00:00", "trade", 5.3554, 110.0]
["2026-09-30T16:24:10.643426+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.708577+00:00", "trade", 5.351, 100.0]
["2026-09-30T16:24:10.793047+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.793097+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.793143+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.793150+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.793642+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.793684+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.945832+00:00", "trade", 5.35, 45.0]
["2026-09-30T16:24:10.945832+00:00", "trade", 5.35, 31.0]
["2026-09-30T16:24:10.945885+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:10.945949+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.054238+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.247122+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.247175+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.513879+00:00", "trade", 5.36, 50.0]
["2026-09-30T16:24:11.700488+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:11.700561+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700571+00:00", "trade", 5.35, 97.0]
["2026-09-30T16:24:11.700681+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:11.700688+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700695+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700817+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700844+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700890+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.700920+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:11.938182+00:00", "trade", 5.351, 6.0]
["2026-09-30T16:24:11.938552+00:00", "trade", 5.351, 1.0]
["2026-09-30T16:24:12.120907+00:00", "trade", 5.3501, 54.0]
["2026-09-30T16:24:12.207278+00:00", "trade", 5.3501, 100.0]
["2026-09-30T16:24:12.526007+00:00", "trade", 5.36, 10.0]
["2026-09-30T16:24:12.526020+00:00", "trade", 5.355, 10.0]
["2026-09-30T16:24:12.587158+00:00", "trade", 5.3503, 100.0]
["2026-09-30T16:24:12.588654+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:12.588665+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:12.589192+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:12.713511+00:00", "trade", 5.36, 8.0]
["2026-09-30T16:24:12.742530+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:12.742867+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:12.814594+00:00", "trade", 5.3501, 278.0]
["2026-09-30T16:24:12.909244+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.036796+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.042155+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.042156+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.113984+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.115901+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.155699+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.157441+00:00", "trade", 5.35, 18.0]
["2026-09-30T16:24:13.157441+00:00", "trade", 5.35, 182.0]
["2026-09-30T16:24:13.157448+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.173931+00:00", "trade", 5.355, 25.0]
["2026-09-30T16:24:13.179214+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:24:13.200450+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.202051+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.202052+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.256334+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.257961+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.257962+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.302871+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.303469+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.304013+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.304552+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.304552+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.304883+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.305428+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.356548+00:00", "trade", 5.3501, 200.0]
["2026-09-30T16:24:13.385869+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.390915+00:00", "trade", 5.35, 93.0]
["2026-09-30T16:24:13.390992+00:00", "trade", 5.35, 952.0]
["2026-09-30T16:24:13.390994+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.391070+00:00", "trade", 5.35, 500.0]
["2026-09-30T16:24:13.391071+00:00", "quote", 5.35, 5.36]
["2026-09-30T16:24:13.391254+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391269+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391315+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391323+00:00", "trade", 5.35, 69.0]
["2026-09-30T16:24:13.391325+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:13.391325+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:24:13.391326+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391328+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:13.391334+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:24:13.391350+00:00", "trade", 5.35, 80.0]
["2026-09-30T16:24:13.391352+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:13.391353+00:00", "trade", 5.35, 720.0]
["2026-09-30T16:24:13.391365+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391416+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391418+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.391423+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.391423+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391450+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.391507+00:00", "quote", 5.35, 5.35]
["2026-09-30T16:24:13.391948+00:00", "trade", 5.35, 100.0]
["2026-09-30T16:24:13.392045+00:00", "trade", 5.35, 80.0]
["2026-09-30T16:24:13.392048+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:24:13.392048+00:00", "trade", 5.35, 480.0]
["2026-09-30T16:24:13.392048+00:00", "trade", 5.35, 200.0]
["2026-09-30T16:24:13.392051+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392143+00:00", "trade", 5.35, 80.0]
["2026-09-30T16:24:13.392144+00:00", "trade", 5.35, 20.0]
["2026-09-30T16:24:13.392148+00:00", "trade", 5.35, 80.0]
["2026-09-30T16:24:13.392150+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392158+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392258+00:00", "trade", 5.35, 55.0]
["2026-09-30T16:24:13.392353+00:00", "trade", 5.35, 11736.0]
["2026-09-30T16:24:13.392480+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392504+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392524+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.392873+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.393121+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.395793+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.403205+00:00", "trade", 5.34, 200.0]
["2026-09-30T16:24:13.403221+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:24:13.403221+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.403224+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.403225+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:13.403225+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:13.403225+00:00", "trade", 5.34, 1000.0]
["2026-09-30T16:24:13.403228+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:24:13.403234+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:24:13.403234+00:00", "trade", 5.34, 4.0]
["2026-09-30T16:24:13.403234+00:00", "trade", 5.34, 174.0]
["2026-09-30T16:24:13.403310+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.403337+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.403816+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.404013+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.405060+00:00", "trade", 5.34, 326.0]
["2026-09-30T16:24:13.405060+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.405063+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:13.405063+00:00", "trade", 5.34, 2.0]
["2026-09-30T16:24:13.405063+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.405068+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:24:13.405068+00:00", "trade", 5.34, 500.0]
["2026-09-30T16:24:13.405071+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:13.405071+00:00", "trade", 5.34, 97.0]
["2026-09-30T16:24:13.405124+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.406669+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:13.406813+00:00", "trade", 5.34, 45.0]
["2026-09-30T16:24:13.413754+00:00", "trade", 5.35, 1.0]
["2026-09-30T16:24:13.663596+00:00", "trade", 5.345, 500.0]
["2026-09-30T16:24:13.664243+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.664779+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.664844+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.830175+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:13.893611+00:00", "trade", 5.34, 17.0]
["2026-09-30T16:24:13.893667+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:14.285837+00:00", "trade", 5.345, 1.0]
["2026-09-30T16:24:14.332953+00:00", "trade", 5.345, 2000.0]
["2026-09-30T16:24:14.486577+00:00", "trade", 5.345, 2.0]
["2026-09-30T16:24:14.533352+00:00", "trade", 5.345, 254.0]
["2026-09-30T16:24:14.704515+00:00", "trade", 5.3401, 300.0]
["2026-09-30T16:24:14.705122+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:14.705153+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:14.705652+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:14.705691+00:00", "quote", 5.34, 5.35]
["2026-09-30T16:24:14.713218+00:00", "trade", 5.34, 5.0]
["2026-09-30T16:24:14.713227+00:00", "trade", 5.34, 3.0]
["2026-09-30T16:24:14.713526+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:24:14.713534+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:24:14.713548+00:00", "quote", 5.34, 5.34]
["2026-09-30T16:24:14.713611+00:00", "trade", 5.34, 86.0]
["2026-09-30T16:24:14.713613+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713614+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:24:14.713614+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:24:14.713614+00:00", "trade", 5.34, 1.0]
["2026-09-30T16:24:14.713638+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713674+00:00", "trade", 5.33, 17.0]
["2026-09-30T16:24:14.713691+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.713699+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713707+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.713707+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713729+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713736+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.713775+00:00", "trade", 5.33, 17.0]
["2026-09-30T16:24:14.714019+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714050+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714063+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714147+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714163+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714187+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714229+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714237+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714351+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714358+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.714382+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714404+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714424+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.714697+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:24:14.717200+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:24:14.717217+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:24:14.717238+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:24:14.717292+00:00", "trade", 5.33, 95.0]
["2026-09-30T16:24:14.717325+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.717368+00:00", "trade", 5.33, 36.0]
["2026-09-30T16:24:14.717432+00:00", "trade", 5.33, 45.0]
["2026-09-30T16:24:14.717469+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:24:14.717697+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.717703+00:00", "trade", 5.33, 98.0]
["2026-09-30T16:24:14.717777+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.718257+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:24:14.718260+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:24:14.718260+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:24:14.718260+00:00", "trade", 5.33, 10.0]
["2026-09-30T16:24:14.718260+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.718265+00:00", "trade", 5.33, 17.0]
["2026-09-30T16:24:14.718276+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.721198+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:24:14.729557+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.729620+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.730037+00:00", "trade", 5.33, 23.0]
["2026-09-30T16:24:14.730040+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:24:14.730098+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.730815+00:00", "trade", 5.3348, 1.0]
["2026-09-30T16:24:14.731441+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.731505+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.731688+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:24:14.731743+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.758180+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.758248+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.914221+00:00", "trade", 5.33, 18.0]
["2026-09-30T16:24:14.914297+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.941262+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:24:14.941273+00:00", "trade", 5.33, 3.0]
["2026-09-30T16:24:14.941274+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.941788+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.941799+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.941810+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.942141+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.942265+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.942625+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:14.954894+00:00", "trade", 5.321, 197.0]
["2026-09-30T16:24:15.115667+00:00", "trade", 5.325, 38.0]
["2026-09-30T16:24:15.141370+00:00", "trade", 5.3272, 1.0]
["2026-09-30T16:24:15.151268+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:24:15.174107+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174152+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174167+00:00", "trade", 5.32, 12.0]
["2026-09-30T16:24:15.174176+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:24:15.174289+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:24:15.174495+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174511+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174530+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174538+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174555+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:24:15.174559+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.174559+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:24:15.174662+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.174669+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.175701+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:24:15.175701+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.175701+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:24:15.175747+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.177639+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:24:15.177660+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.177677+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.177725+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:24:15.177880+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.178003+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.178059+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:24:15.178090+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.178104+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.178152+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:24:15.178705+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.193464+00:00", "trade", 5.32, 90.0]
["2026-09-30T16:24:15.193467+00:00", "trade", 5.32, 19.0]
["2026-09-30T16:24:15.193467+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:24:15.193467+00:00", "trade", 5.32, 190.0]
["2026-09-30T16:24:15.193467+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.193517+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:15.193760+00:00", "trade", 5.32, 143.0]
["2026-09-30T16:24:15.193760+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.193825+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.193833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.193901+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.194520+00:00", "trade", 5.32, 92.0]
["2026-09-30T16:24:15.194654+00:00", "trade", 5.311, 150.0]
["2026-09-30T16:24:15.195101+00:00", "trade", 5.311, 100.0]
["2026-09-30T16:24:15.195209+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.195235+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.195366+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.195427+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.195444+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.195489+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.195541+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.195549+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.196602+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.196836+00:00", "trade", 5.32, 150.0]
["2026-09-30T16:24:15.197056+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197121+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197169+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197217+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:24:15.197378+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197443+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.197446+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197458+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197511+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197524+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197572+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197582+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.197642+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:24:15.197664+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:24:15.198098+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.198835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.200030+00:00", "trade", 5.315, 24.0]
["2026-09-30T16:24:15.200078+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.200126+00:00", "trade", 5.315, 45.0]
["2026-09-30T16:24:15.200488+00:00", "trade", 5.315, 62.0]
["2026-09-30T16:24:15.200545+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.200603+00:00", "trade", 5.315, 7.0]
["2026-09-30T16:24:15.200710+00:00", "trade", 5.315, 24.0]
["2026-09-30T16:24:15.200779+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.200835+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.200889+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.200946+00:00", "trade", 5.315, 83.0]
["2026-09-30T16:24:15.202740+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.203145+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:24:15.203715+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:24:15.209483+00:00", "trade", 5.315, 81.0]
["2026-09-30T16:24:15.237528+00:00", "trade", 5.315, 17.0]
["2026-09-30T16:24:15.250028+00:00", "trade", 5.3111, 25.0]
["2026-09-30T16:24:15.264085+00:00", "trade", 5.315, 200.0]
["2026-09-30T16:24:15.294254+00:00", "trade", 5.315, 52.0]
["2026-09-30T16:24:15.367603+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.367612+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.367667+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.368467+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.394863+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:24:15.395458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.416319+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:24:15.425505+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.425506+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.425919+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:24:15.425976+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.426024+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.426635+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:15.427059+00:00", "trade", 5.3114, 1700.0]
["2026-09-30T16:24:15.458832+00:00", "trade", 5.315, 323.0]
["2026-09-30T16:24:15.493218+00:00", "trade", 5.315, 126.0]
["2026-09-30T16:24:15.500195+00:00", "trade", 5.33, 300.0]
["2026-09-30T16:24:15.580078+00:00", "trade", 5.311, 300.0]
["2026-09-30T16:24:15.580386+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:24:15.580447+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580711+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580713+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580713+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580781+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.580787+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.580806+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580861+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580878+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580880+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.580930+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:24:15.580951+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.580989+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.581013+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:15.581088+00:00", "trade", 5.315, 107.0]
["2026-09-30T16:24:15.581104+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:24:15.581115+00:00", "trade", 5.3101, 2100.0]
["2026-09-30T16:24:15.581257+00:00", "trade", 5.315, 45.0]
["2026-09-30T16:24:15.581623+00:00", "trade", 5.315, 150.0]
["2026-09-30T16:24:15.581649+00:00", "trade", 5.315, 150.0]
["2026-09-30T16:24:15.581650+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:24:15.581848+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:24:15.581867+00:00", "trade", 5.315, 300.0]
["2026-09-30T16:24:15.603944+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:24:15.622483+00:00", "trade", 5.315, 12.0]
["2026-09-30T16:24:15.840333+00:00", "trade", 5.315, 255.0]
["2026-09-30T16:24:16.381458+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381469+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381545+00:00", "trade", 5.315, 130.0]
["2026-09-30T16:24:16.381554+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381555+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381559+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381841+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381856+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381879+00:00", "trade", 5.315, 127.0]
["2026-09-30T16:24:16.381882+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.382435+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.382763+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.382770+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.388424+00:00", "trade", 5.3104, 254.0]
["2026-09-30T16:24:16.500422+00:00", "trade", 5.3113, 1000.0]
["2026-09-30T16:24:16.537925+00:00", "trade", 5.3101, 115.0]
["2026-09-30T16:24:16.556775+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:24:16.664097+00:00", "trade", 5.3101, 8.0]
["2026-09-30T16:24:16.760648+00:00", "trade", 5.311, 900.0]
["2026-09-30T16:24:16.760743+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:24:16.760767+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:16.761319+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:16.761474+00:00", "trade", 5.31, 1300.0]
["2026-09-30T16:24:16.762258+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.856765+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:24:16.861248+00:00", "trade", 5.315, 92.0]
["2026-09-30T16:24:16.862378+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:16.863837+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:24:16.866132+00:00", "trade", 5.3101, 1.0]
["2026-09-30T16:24:16.935241+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:24:17.225014+00:00", "trade", 5.3187, 2.0]
["2026-09-30T16:24:17.230459+00:00", "trade", 5.32, 460.0]
["2026-09-30T16:24:17.231076+00:00", "trade", 5.315, 46.0]
["2026-09-30T16:24:17.372433+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:17.372510+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:17.372849+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.372871+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:17.372933+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:17.372965+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373258+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:24:17.373268+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373276+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373584+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.373849+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.382140+00:00", "trade", 5.311, 1300.0]
["2026-09-30T16:24:17.382198+00:00", "trade", 5.31, 131.0]
["2026-09-30T16:24:17.382716+00:00", "trade", 5.311, 2228.0]
["2026-09-30T16:24:17.383070+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.383620+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.384267+00:00", "trade", 5.311, 1082.0]
["2026-09-30T16:24:17.384495+00:00", "trade", 5.311, 1054.0]
["2026-09-30T16:24:17.385987+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.385998+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.386002+00:00", "trade", 5.31, 46.0]
["2026-09-30T16:24:17.386364+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.386378+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.386427+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.386931+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.387099+00:00", "trade", 5.3113, 1.0]
["2026-09-30T16:24:17.387670+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.396833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.412610+00:00", "trade", 5.31, 73.0]
["2026-09-30T16:24:17.413308+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:24:17.425359+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425364+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425364+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425368+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:24:17.425374+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425376+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425425+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425503+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425573+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425583+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425593+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425608+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:17.425624+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:24:17.425632+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:24:17.425654+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:24:17.425677+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:24:17.425680+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:24:17.425702+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:24:17.425704+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425705+00:00", "trade", 5.31, 697.0]
["2026-09-30T16:24:17.425705+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:24:17.425761+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425786+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425846+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425897+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425932+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425958+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.425981+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.426270+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.426400+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:24:17.428098+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:24:17.428099+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:24:17.428154+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:24:17.428161+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:24:17.428172+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:24:17.428264+00:00", "trade", 5.3, 63.0]
["2026-09-30T16:24:17.428486+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:24:17.428494+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:24:17.428513+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:24:17.428516+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:24:17.428516+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:24:17.428516+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:24:17.428521+00:00", "trade", 5.3, 22.0]
["2026-09-30T16:24:17.428522+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:24:17.428525+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:24:17.428525+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:24:17.428525+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428527+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:24:17.428529+00:00", "trade", 5.3, 1000.0]
["2026-09-30T16:24:17.428533+00:00", "trade", 5.3, 106.0]
["2026-09-30T16:24:17.428533+00:00", "trade", 5.3, 87.0]
["2026-09-30T16:24:17.428533+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428587+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:24:17.428618+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:24:17.428636+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:24:17.428647+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428671+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428678+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428707+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428856+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:24:17.428916+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428936+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.428968+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.429043+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:24:17.429057+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:24:17.429190+00:00", "trade", 5.295, 22.0]
["2026-09-30T16:24:17.429287+00:00", "trade", 5.29, 90.0]
["2026-09-30T16:24:17.429651+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:24:17.429655+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:24:17.429661+00:00", "trade", 5.29, 4.0]
["2026-09-30T16:24:17.429661+00:00", "trade", 5.29, 500.0]
["2026-09-30T16:24:17.429661+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:24:17.429661+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429674+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429701+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429710+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429717+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429742+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429754+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429803+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429836+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:24:17.429867+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.429955+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:24:17.430161+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.430293+00:00", "trade", 5.2802, 5.0]
["2026-09-30T16:24:17.430308+00:00", "trade", 5.28, 15.0]
["2026-09-30T16:24:17.430384+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:24:17.430384+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.430408+00:00", "trade", 5.281, 27.0]
["2026-09-30T16:24:17.430416+00:00", "trade", 5.281, 3.0]
["2026-09-30T16:24:17.430424+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.430510+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.430550+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:24:17.430551+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.430568+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.430584+00:00", "trade", 5.28, 79.0]
["2026-09-30T16:24:17.430603+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.430639+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.430653+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.430653+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:24:17.430654+00:00", "trade", 5.28, 20.0]
["2026-09-30T16:24:17.430654+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.430669+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:24:17.430672+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.430677+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.430683+00:00", "trade", 5.28, 96.0]
["2026-09-30T16:24:17.430696+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.430742+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.430750+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.430859+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.430900+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:24:17.430960+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.430968+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431029+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431094+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431101+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431104+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:24:17.431133+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431186+00:00", "trade", 5.28, 5100.0]
["2026-09-30T16:24:17.431280+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431332+00:00", "trade", 5.271, 150.0]
["2026-09-30T16:24:17.431358+00:00", "trade", 5.271, 100.0]
["2026-09-30T16:24:17.431362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431410+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431448+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.431450+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431450+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431453+00:00", "trade", 5.275, 101.0]
["2026-09-30T16:24:17.431462+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.431462+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:17.431462+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:17.431465+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.431470+00:00", "trade", 5.27, 175.0]
["2026-09-30T16:24:17.431489+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431495+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:24:17.431501+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:17.431503+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:17.431515+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.431543+00:00", "trade", 5.275, 820.0]
["2026-09-30T16:24:17.431544+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.431607+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431634+00:00", "trade", 5.275, 96.0]
["2026-09-30T16:24:17.431638+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431639+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431657+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.431663+00:00", "trade", 5.27, 31.0]
["2026-09-30T16:24:17.431664+00:00", "trade", 5.27, 38.0]
["2026-09-30T16:24:17.431745+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:24:17.431780+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431788+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:24:17.431789+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:17.431790+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431792+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:17.431794+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431799+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431803+00:00", "trade", 5.275, 35.0]
["2026-09-30T16:24:17.431805+00:00", "trade", 5.27, 57.0]
["2026-09-30T16:24:17.431805+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:24:17.431805+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.431805+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431810+00:00", "trade", 5.27, 165.0]
["2026-09-30T16:24:17.431851+00:00", "trade", 5.27, 35.0]
["2026-09-30T16:24:17.431853+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:24:17.431857+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:24:17.431870+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431901+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.431904+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:17.431907+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:24:17.431981+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:17.432030+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.432057+00:00", "trade", 5.271, 100.0]
["2026-09-30T16:24:17.432127+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:17.432153+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:17.432171+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:17.432174+00:00", "trade", 5.27, 15.0]
["2026-09-30T16:24:17.432184+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:17.432187+00:00", "trade", 5.27, 90.0]
["2026-09-30T16:24:17.432218+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432227+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432230+00:00", "trade", 5.27, 96.0]
["2026-09-30T16:24:17.432273+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:17.432292+00:00", "trade", 5.27, 58.0]
["2026-09-30T16:24:17.432296+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.432302+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:24:17.432302+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432307+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432344+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432392+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432397+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:24:17.432401+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432422+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432429+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432436+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432461+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:17.432469+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:24:17.432472+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432529+00:00", "trade", 5.275, 13.0]
["2026-09-30T16:24:17.432531+00:00", "trade", 5.275, 17.0]
["2026-09-30T16:24:17.432534+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432552+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432624+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432632+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432645+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:17.432676+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432692+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.432725+00:00", "trade", 5.271, 1000.0]
["2026-09-30T16:24:17.432756+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432792+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432804+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432854+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432861+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432876+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432882+00:00", "trade", 5.275, 118.0]
["2026-09-30T16:24:17.432887+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432906+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.432906+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432907+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:24:17.432916+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432941+00:00", "trade", 5.27, 90.0]
["2026-09-30T16:24:17.432943+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.432950+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.432984+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.432984+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.432984+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.432998+00:00", "trade", 5.27, 128.0]
["2026-09-30T16:24:17.432998+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:17.433004+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.433014+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433017+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433038+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433077+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.433199+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433229+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.433247+00:00", "trade", 5.275, 29.0]
["2026-09-30T16:24:17.433325+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433427+00:00", "trade", 5.275, 3.0]
["2026-09-30T16:24:17.433427+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.433428+00:00", "trade", 5.27, 7.0]
["2026-09-30T16:24:17.433514+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433521+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433615+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433616+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433832+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.433839+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.434072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.434319+00:00", "trade", 5.275, 29.0]
["2026-09-30T16:24:17.434979+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:24:17.435144+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:24:17.435201+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.435395+00:00", "trade", 5.275, 26.0]
["2026-09-30T16:24:17.435711+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.435769+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.436095+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:24:17.436944+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:17.437600+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:24:17.439562+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:24:17.440021+00:00", "trade", 5.27, 3000.0]
["2026-09-30T16:24:17.442244+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.442666+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.442688+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.442696+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.443054+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.443275+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.443329+00:00", "trade", 5.27, 24.0]
["2026-09-30T16:24:17.443362+00:00", "trade", 5.27, 59.0]
["2026-09-30T16:24:17.443465+00:00", "trade", 5.27, 369.0]
["2026-09-30T16:24:17.443494+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.449847+00:00", "trade", 5.2799, 5.0]
["2026-09-30T16:24:17.455579+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.455580+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.455580+00:00", "trade", 5.27, 169.0]
["2026-09-30T16:24:17.455582+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.455582+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:17.455734+00:00", "trade", 5.272, 200.0]
["2026-09-30T16:24:17.455797+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.455799+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:24:17.455808+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.455873+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:17.455978+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456066+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456225+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.456233+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.456237+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456240+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.456244+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:17.456258+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456400+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456628+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.456690+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.457409+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.457806+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.464413+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:17.464517+00:00", "trade", 5.27, 93.0]
["2026-09-30T16:24:17.464518+00:00", "trade", 5.27, 7.0]
["2026-09-30T16:24:17.464800+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.464812+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.465285+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.467417+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.467884+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.468252+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.468578+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.471662+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:17.539439+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.722908+00:00", "trade", 5.275, 350.0]
["2026-09-30T16:24:17.723015+00:00", "trade", 5.275, 16.0]
["2026-09-30T16:24:17.723051+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:24:17.743048+00:00", "trade", 5.275, 9.0]
["2026-09-30T16:24:17.842914+00:00", "trade", 5.2788, 100.0]
["2026-09-30T16:24:17.843198+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843199+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:24:17.843202+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.843202+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843206+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843206+00:00", "trade", 5.28, 46.0]
["2026-09-30T16:24:17.843209+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.843227+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843228+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843229+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843247+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843260+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843272+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:24:17.843278+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843281+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.843289+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:24:17.843292+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:24:17.843293+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:24:17.843296+00:00", "trade", 5.28, 89.0]
["2026-09-30T16:24:17.843305+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843309+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843335+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843347+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:24:17.843351+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.843361+00:00", "trade", 5.28, 37.0]
["2026-09-30T16:24:17.843361+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:24:17.843361+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843378+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843380+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843382+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843383+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:24:17.843393+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:24:17.843399+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.843400+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:24:17.843400+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843406+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.843445+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.843448+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843459+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:24:17.843462+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.843466+00:00", "trade", 5.28, 15.0]
["2026-09-30T16:24:17.843467+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.843468+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843472+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.843474+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:24:17.843475+00:00", "trade", 5.28, 31.0]
["2026-09-30T16:24:17.843575+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.843595+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843596+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843597+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843597+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843597+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:24:17.843600+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843610+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843633+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843633+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843633+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843633+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.843690+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843697+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843698+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843719+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843759+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843794+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843801+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843815+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843839+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843847+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843929+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.843979+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844217+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844231+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844236+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844247+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844255+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844261+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844262+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844264+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.844264+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844264+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844268+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:24:17.844268+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844270+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844271+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844345+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844365+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844379+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844380+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844399+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.844460+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844518+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844527+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844571+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844629+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844667+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844693+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844721+00:00", "trade", 5.285, 21.0]
["2026-09-30T16:24:17.844738+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:24:17.844739+00:00", "trade", 5.28, 7.0]
["2026-09-30T16:24:17.844739+00:00", "trade", 5.28, 93.0]
["2026-09-30T16:24:17.844739+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844767+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844795+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.844923+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.845004+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.845097+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.845136+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.845258+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.846426+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.846537+00:00", "trade", 5.28, 569.0]
["2026-09-30T16:24:17.849175+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.849552+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.849726+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.853405+00:00", "trade", 5.2802, 15.0]
["2026-09-30T16:24:17.854191+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.860138+00:00", "trade", 5.2801, 98.0]
["2026-09-30T16:24:17.901346+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.901491+00:00", "trade", 5.2801, 58.0]
["2026-09-30T16:24:17.901840+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902078+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902169+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:24:17.902192+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:17.902193+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.902198+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.902247+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:17.902256+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.902296+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902344+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902351+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902371+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902708+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902720+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902751+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902762+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902796+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902803+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902866+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902909+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.902965+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.903265+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.913024+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.913965+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:17.914642+00:00", "trade", 5.28, 85.0]
["2026-09-30T16:24:17.958036+00:00", "trade", 5.2802, 2.0]
["2026-09-30T16:24:17.958839+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.959342+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996168+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996225+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996438+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996445+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996725+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.996835+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.997175+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:17.997690+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:18.004070+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:24:18.004091+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004110+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:18.004134+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:18.004154+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:18.004178+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004280+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:18.004287+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004309+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004366+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:24:18.004476+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004480+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:18.004528+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004545+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004946+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004990+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.004999+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.007138+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.007162+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.007849+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.025327+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.039993+00:00", "trade", 5.275, 6.0]
["2026-09-30T16:24:18.041822+00:00", "trade", 5.2701, 20.0]
["2026-09-30T16:24:18.042064+00:00", "trade", 5.2709, 10.0]
["2026-09-30T16:24:18.207518+00:00", "trade", 5.2703, 100.0]
["2026-09-30T16:24:18.268865+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:24:18.269217+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.269224+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.290252+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.290280+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.290285+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.290939+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.319611+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411171+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:18.411177+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411194+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411244+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411251+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411294+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411529+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.411723+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.436354+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.436437+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.436702+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.436740+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.436818+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:18.539311+00:00", "trade", 5.275, 705.0]
["2026-09-30T16:24:18.556576+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:24:18.644141+00:00", "trade", 5.275, 20.0]
["2026-09-30T16:24:18.808749+00:00", "trade", 5.275, 150.0]
["2026-09-30T16:24:18.887606+00:00", "trade", 5.275, 25.0]
["2026-09-30T16:24:18.906097+00:00", "trade", 5.275, 5000.0]
["2026-09-30T16:24:18.906739+00:00", "trade", 5.275, 14.0]
["2026-09-30T16:24:19.083982+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.083990+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.084683+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.138174+00:00", "trade", 5.28, 60.0]
["2026-09-30T16:24:19.138858+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.139564+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.142565+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:24:19.147136+00:00", "trade", 5.2709, 4.0]
["2026-09-30T16:24:19.153017+00:00", "trade", 5.275, 400.0]
["2026-09-30T16:24:19.153819+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.153922+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.154196+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.155107+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.167614+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:19.219828+00:00", "trade", 5.28, 60.0]
["2026-09-30T16:24:19.220137+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.221114+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.284693+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.285091+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.285098+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.285472+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.286104+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.286109+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.286200+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.286404+00:00", "trade", 5.275, 45.0]
["2026-09-30T16:24:19.286823+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.292013+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:24:19.341511+00:00", "trade", 5.2711, 20.0]
["2026-09-30T16:24:19.351572+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.351573+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.351574+00:00", "trade", 5.275, 86.0]
["2026-09-30T16:24:19.351575+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.351649+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:19.360535+00:00", "trade", 5.2702, 1100.0]
["2026-09-30T16:24:19.360858+00:00", "trade", 5.2702, 2200.0]
["2026-09-30T16:24:19.361115+00:00", "trade", 5.2702, 4400.0]
["2026-09-30T16:24:19.361936+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.361943+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:19.361946+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.361951+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.361971+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.361972+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362332+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362336+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362343+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362345+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:19.362347+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362438+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362484+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362485+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362509+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362510+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362511+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:19.362524+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362544+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362568+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362594+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362625+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362652+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.362661+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:24:19.362661+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362671+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362692+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362693+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362696+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:19.362697+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362710+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:19.362711+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362731+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362737+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362757+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362778+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362808+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:19.362809+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362810+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:19.362810+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362816+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362862+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362875+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362889+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362890+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.362893+00:00", "trade", 5.27, 9.0]
["2026-09-30T16:24:19.362895+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362897+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362921+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362941+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362959+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362960+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362963+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.362965+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.362967+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:19.363019+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363109+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363174+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363181+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363222+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363251+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363254+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363261+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363286+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363326+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363333+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363357+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363386+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363387+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363387+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.363391+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:19.363391+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363392+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:19.363558+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363565+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363621+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363624+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363640+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363643+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363644+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363644+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.363655+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.363678+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363732+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363733+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.363778+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363841+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363859+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.363897+00:00", "trade", 5.27, 98.0]
["2026-09-30T16:24:19.363899+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.363933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.363964+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.364091+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.364480+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.368081+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:24:19.381791+00:00", "trade", 5.265, 83.0]
["2026-09-30T16:24:19.386672+00:00", "trade", 5.265, 1200.0]
["2026-09-30T16:24:19.387381+00:00", "trade", 5.27, 8.0]
["2026-09-30T16:24:19.388085+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.388120+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388122+00:00", "trade", 5.27, 54.0]
["2026-09-30T16:24:19.388123+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388123+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:19.388149+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:24:19.388152+00:00", "trade", 5.27, 1268.0]
["2026-09-30T16:24:19.388153+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.388157+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388162+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388162+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388164+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.388194+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.388217+00:00", "trade", 5.27, 1415.0]
["2026-09-30T16:24:19.388218+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:19.388248+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388262+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388269+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388283+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388297+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388407+00:00", "trade", 5.27, 4984.0]
["2026-09-30T16:24:19.388413+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388420+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388427+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:19.388504+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388505+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388519+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388520+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:19.388520+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388575+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388603+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388652+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388678+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388714+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388732+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388765+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.388973+00:00", "trade", 5.275, 20.0]
["2026-09-30T16:24:19.388976+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.389031+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.389072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.389079+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.389622+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.392574+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.392863+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.394769+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.403849+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.457703+00:00", "trade", 5.275, 72.0]
["2026-09-30T16:24:19.519357+00:00", "trade", 5.279, 14.0]
["2026-09-30T16:24:19.519724+00:00", "trade", 5.279, 1.0]
["2026-09-30T16:24:19.893070+00:00", "trade", 5.2772, 1100.0]
["2026-09-30T16:24:19.914425+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:19.937523+00:00", "trade", 5.275, 80.0]
["2026-09-30T16:24:19.937831+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.937957+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.938081+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.938211+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.938660+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:19.938678+00:00", "trade", 5.2701, 600.0]
["2026-09-30T16:24:20.081646+00:00", "trade", 5.27, 491.0]
["2026-09-30T16:24:20.460722+00:00", "trade", 5.2701, 500.0]
["2026-09-30T16:24:20.540060+00:00", "trade", 5.275, 50.0]
["2026-09-30T16:24:20.580999+00:00", "trade", 5.2712, 3.0]
["2026-09-30T16:24:20.640038+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:24:20.641014+00:00", "trade", 5.276, 25.0]
["2026-09-30T16:24:20.687922+00:00", "trade", 5.2702, 100.0]
["2026-09-30T16:24:20.689964+00:00", "trade", 5.275, 7.0]
["2026-09-30T16:24:20.693264+00:00", "trade", 5.27, 120.0]
["2026-09-30T16:24:20.884401+00:00", "trade", 5.27, 58.0]
["2026-09-30T16:24:20.884435+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.884542+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.884842+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:20.884883+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.884932+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:20.884959+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:20.885092+00:00", "trade", 5.27, 60.0]
["2026-09-30T16:24:20.885235+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:20.885340+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:20.885345+00:00", "trade", 5.27, 131.0]
["2026-09-30T16:24:20.885346+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:20.885498+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:24:20.885548+00:00", "trade", 5.27, 400.0]
["2026-09-30T16:24:20.885855+00:00", "trade", 5.27, 669.0]
["2026-09-30T16:24:20.885869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.885960+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.885970+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.886328+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.886357+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.886416+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:20.889648+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.003294+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.003753+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.040430+00:00", "trade", 5.2796, 243.0]
["2026-09-30T16:24:21.040781+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.047030+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:21.047097+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:21.047100+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:21.047434+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:21.047728+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:24:21.048236+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:21.048940+00:00", "trade", 5.275, 45.0]
["2026-09-30T16:24:21.049708+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:24:21.050012+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.119428+00:00", "trade", 5.2795, 400.0]
["2026-09-30T16:24:21.133931+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:24:21.134638+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.135067+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.144917+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:24:21.156337+00:00", "trade", 5.2702, 8.0]
["2026-09-30T16:24:21.156681+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:21.582317+00:00", "trade", 5.2709, 22.0]
["2026-09-30T16:24:21.751348+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:24:21.751373+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:21.751401+00:00", "trade", 5.275, 195.0]
["2026-09-30T16:24:22.020273+00:00", "trade", 5.2701, 40.0]
["2026-09-30T16:24:22.066881+00:00", "trade", 5.2701, 57.0]
["2026-09-30T16:24:22.081459+00:00", "trade", 5.2712, 1.0]
["2026-09-30T16:24:22.148581+00:00", "trade", 5.2712, 1.0]
["2026-09-30T16:24:22.350155+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.387696+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.387727+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.387825+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388286+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388299+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388311+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388361+00:00", "trade", 5.275, 86.0]
["2026-09-30T16:24:22.388477+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388642+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388708+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388728+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.388819+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.389461+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.390115+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.396374+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.396415+00:00", "trade", 5.271, 415.0]
["2026-09-30T16:24:22.396438+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:24:22.396518+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:22.396697+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:24:22.397120+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.397289+00:00", "trade", 5.27, 1100.0]
["2026-09-30T16:24:22.397878+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:22.398477+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:22.398478+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:22.398827+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.398877+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:22.398879+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:22.398879+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:22.398880+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:22.398880+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.398883+00:00", "trade", 5.27, 13.0]
["2026-09-30T16:24:22.398926+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.398947+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.398964+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.398965+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.399010+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.399185+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.400202+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.400621+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:24:22.400679+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:24:22.401024+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:24:22.402006+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:22.402669+00:00", "trade", 5.2655, 403.0]
["2026-09-30T16:24:22.406050+00:00", "trade", 5.265, 32.0]
["2026-09-30T16:24:22.409856+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:24:22.410082+00:00", "trade", 5.27, 46.0]
["2026-09-30T16:24:22.410084+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:22.410085+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:22.410086+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:22.410178+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410185+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410192+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410199+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410214+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410259+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410432+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410537+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410561+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:22.410643+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.410644+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:22.410681+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.410707+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.410718+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.410772+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.410964+00:00", "trade", 5.275, 26.0]
["2026-09-30T16:24:22.412616+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.438179+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.513233+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.513683+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.602989+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:24:22.639836+00:00", "trade", 5.27, 68.0]
["2026-09-30T16:24:22.649499+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:24:22.661662+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.662370+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.815862+00:00", "trade", 5.2701, 84.0]
["2026-09-30T16:24:22.841917+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:22.968117+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.968118+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.968225+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:22.968538+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:22.968727+00:00", "trade", 5.27, 4271.0]
["2026-09-30T16:24:23.254877+00:00", "trade", 5.275, 279.0]
["2026-09-30T16:24:23.495415+00:00", "trade", 5.2703, 15.0]
["2026-09-30T16:24:23.503730+00:00", "trade", 5.2719, 18.0]
["2026-09-30T16:24:23.593815+00:00", "trade", 5.2719, 500.0]
["2026-09-30T16:24:23.807115+00:00", "trade", 5.273, 1362.0]
["2026-09-30T16:24:23.807822+00:00", "trade", 5.28, 16.0]
["2026-09-30T16:24:23.808981+00:00", "trade", 5.275, 3.0]
["2026-09-30T16:24:23.921055+00:00", "trade", 5.2788, 100.0]
["2026-09-30T16:24:24.098017+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:24:24.103946+00:00", "trade", 5.2701, 30.0]
["2026-09-30T16:24:24.138114+00:00", "trade", 5.275, 79.0]
["2026-09-30T16:24:24.230556+00:00", "trade", 5.279, 10.0]
["2026-09-30T16:24:24.481898+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.481918+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.740132+00:00", "trade", 5.28, 1260.0]
["2026-09-30T16:24:24.740136+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.740138+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:24:24.740148+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740157+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740178+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740249+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740263+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740270+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740282+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740388+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740423+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740424+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740428+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740430+00:00", "trade", 5.28, 11.0]
["2026-09-30T16:24:24.740432+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.740440+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740442+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:24:24.740443+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740465+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740478+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740527+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:24:24.740528+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.740580+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740624+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740625+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740658+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740665+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740679+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740723+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740730+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740779+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740840+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740851+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740858+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.740963+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741072+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741105+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741122+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741146+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741198+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741224+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741251+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741257+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741335+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.741533+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.742067+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.742752+00:00", "trade", 5.281, 1541.0]
["2026-09-30T16:24:24.742902+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:24:24.743353+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.743511+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:24:24.743714+00:00", "trade", 5.28, 8.0]
["2026-09-30T16:24:24.743721+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.743732+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.743735+00:00", "trade", 5.28, 8.0]
["2026-09-30T16:24:24.743742+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.743843+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.743977+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:24:24.744063+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:24.744066+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744067+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:24:24.744088+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744095+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744132+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744198+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744238+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744259+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744285+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744458+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:24:24.744459+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744501+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744531+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744602+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.744710+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.746668+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.762047+00:00", "trade", 5.2712, 10.0]
["2026-09-30T16:24:24.762775+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:24.850233+00:00", "trade", 5.2702, 81.0]
["2026-09-30T16:24:24.921717+00:00", "trade", 5.2702, 6.0]
["2026-09-30T16:24:25.185550+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.303316+00:00", "trade", 5.2702, 118.0]
["2026-09-30T16:24:25.304006+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.304104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.316131+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:25.316142+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316206+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316256+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316310+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316413+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316804+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.316867+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.316889+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.318689+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:25.321724+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.322221+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.322271+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:24:25.322360+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.322388+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:25.322723+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:24:25.322898+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.322934+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.322956+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:24:25.323031+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:24:25.323691+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.324126+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:24:25.324294+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.325430+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.326874+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.327459+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.327812+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:24:25.328454+00:00", "trade", 5.28, 31.0]
["2026-09-30T16:24:25.329026+00:00", "trade", 5.28, 31.0]
["2026-09-30T16:24:25.329738+00:00", "trade", 5.28, 31.0]
["2026-09-30T16:24:25.330014+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:24:25.330492+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:24:25.330565+00:00", "trade", 5.275, 14.0]
["2026-09-30T16:24:25.331244+00:00", "trade", 5.28, 14.0]
["2026-09-30T16:24:25.396724+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:25.397100+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.397141+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.397148+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.413671+00:00", "trade", 5.2703, 100.0]
["2026-09-30T16:24:25.414317+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.428261+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.428304+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.429075+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.438649+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:25.438651+00:00", "trade", 5.27, 129.0]
["2026-09-30T16:24:25.438652+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:25.438652+00:00", "trade", 5.27, 45.0]
["2026-09-30T16:24:25.438656+00:00", "trade", 5.27, 12.0]
["2026-09-30T16:24:25.438657+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.438658+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:24:25.438660+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:25.438660+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:25.438662+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.438663+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:25.438664+00:00", "trade", 5.27, 77.0]
["2026-09-30T16:24:25.438685+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:25.438731+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.438747+00:00", "trade", 5.27, 23.0]
["2026-09-30T16:24:25.438775+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:25.438788+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:24:25.438817+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.438847+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.438923+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.438929+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.439217+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.439239+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.439507+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.439525+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.441469+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.443404+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:25.634901+00:00", "trade", 5.26, 73.0]
["2026-09-30T16:24:25.746510+00:00", "trade", 5.2699, 4.0]
["2026-09-30T16:24:25.764128+00:00", "trade", 5.265, 30.0]
["2026-09-30T16:24:25.921491+00:00", "trade", 5.2601, 350.0]
["2026-09-30T16:24:25.922904+00:00", "trade", 5.2687, 1894.0]
["2026-09-30T16:24:25.962133+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:24:26.028447+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:26.137419+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137420+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.137509+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137527+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137615+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137616+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137641+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.137703+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.138189+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.158363+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.253888+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.605620+00:00", "trade", 5.265, 25.0]
["2026-09-30T16:24:26.660198+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.778092+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.778138+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.802012+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.829323+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:26.854743+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.854744+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.854745+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:24:26.855007+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.855010+00:00", "trade", 5.27, 269.0]
["2026-09-30T16:24:26.855076+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.855077+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855078+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855107+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:24:26.855161+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855166+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:24:26.855197+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.855197+00:00", "trade", 5.27, 11.0]
["2026-09-30T16:24:26.855197+00:00", "trade", 5.27, 269.0]
["2026-09-30T16:24:26.855205+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855213+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855242+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855343+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855395+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855404+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855435+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855462+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:24:26.855489+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855511+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855517+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.855519+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855519+00:00", "trade", 5.27, 16.0]
["2026-09-30T16:24:26.855521+00:00", "trade", 5.27, 19.0]
["2026-09-30T16:24:26.855523+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855524+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:24:26.855526+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:24:26.855528+00:00", "trade", 5.27, 155.0]
["2026-09-30T16:24:26.855528+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:24:26.855555+00:00", "trade", 5.27, 110.0]
["2026-09-30T16:24:26.855557+00:00", "trade", 5.27, 31.0]
["2026-09-30T16:24:26.855557+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:24:26.855557+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:24:26.855557+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:24:26.855558+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855563+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855564+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855576+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855614+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.855615+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855652+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855711+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.855821+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.855952+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.856012+00:00", "trade", 5.27, 45.0]
["2026-09-30T16:24:26.856016+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.856016+00:00", "trade", 5.27, 55.0]
["2026-09-30T16:24:26.856067+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856109+00:00", "trade", 5.27, 31.0]
["2026-09-30T16:24:26.856109+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:26.856170+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:24:26.856174+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856192+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856220+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856238+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856252+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:26.856294+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856301+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856308+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856322+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856335+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856342+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856371+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856394+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.856398+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:26.856414+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.856517+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.856658+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.856779+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.856784+00:00", "trade", 5.275, 21.0]
["2026-09-30T16:24:26.859605+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.859627+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.860667+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.865711+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.866029+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.866284+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.866308+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.871427+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.935136+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:24:26.935182+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.935509+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:26.958639+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.091593+00:00", "trade", 5.268, 100.0]
["2026-09-30T16:24:27.091695+00:00", "trade", 5.268, 300.0]
["2026-09-30T16:24:27.324555+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:27.325299+00:00", "trade", 5.2745, 20.0]
["2026-09-30T16:24:27.350681+00:00", "trade", 5.271, 100.0]
["2026-09-30T16:24:27.350975+00:00", "trade", 5.274, 100.0]
["2026-09-30T16:24:27.361701+00:00", "trade", 5.27, 1500.0]
["2026-09-30T16:24:27.361740+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.407900+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:24:27.462120+00:00", "trade", 5.2716, 1.0]
["2026-09-30T16:24:27.528967+00:00", "trade", 5.2701, 300.0]
["2026-09-30T16:24:27.531758+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:24:27.531759+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:27.531760+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:24:27.531761+00:00", "trade", 5.27, 542.0]
["2026-09-30T16:24:27.531765+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.531767+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:24:27.531772+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.531785+00:00", "trade", 5.27, 1117.0]
["2026-09-30T16:24:27.531789+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.531963+00:00", "trade", 5.27, 1079.0]
["2026-09-30T16:24:27.531963+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.531963+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:24:27.532045+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:27.532128+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:27.532137+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:24:27.532141+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.532250+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.532325+00:00", "trade", 5.27, 47.0]
["2026-09-30T16:24:27.532422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.532577+00:00", "trade", 5.265, 12.0]
["2026-09-30T16:24:27.532665+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.532670+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.532831+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.533225+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.572684+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.576114+00:00", "trade", 5.261, 2.0]
["2026-09-30T16:24:27.576122+00:00", "trade", 5.261, 23.0]
["2026-09-30T16:24:27.577533+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.577554+00:00", "trade", 5.26, 5000.0]
["2026-09-30T16:24:27.577555+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:24:27.577556+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.577559+00:00", "trade", 5.26, 98.0]
["2026-09-30T16:24:27.577563+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.577563+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:24:27.577563+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.577584+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:24:27.577595+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:24:27.577653+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:24:27.577680+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:24:27.577685+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.577852+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:24:27.577858+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:24:27.577904+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.577906+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:24:27.577907+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:24:27.577907+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:24:27.577907+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:24:27.577910+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.577965+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578006+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578028+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578075+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578108+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578120+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578191+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578229+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578238+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578322+00:00", "trade", 5.255, 13.0]
["2026-09-30T16:24:27.578380+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578500+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.578507+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:24:27.579534+00:00", "trade", 5.25, 82.0]
["2026-09-30T16:24:27.579535+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:24:27.579537+00:00", "trade", 5.25, 9.0]
["2026-09-30T16:24:27.579539+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:24:27.579542+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.579543+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:24:27.579545+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.579548+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:24:27.579550+00:00", "trade", 5.26, 168.0]
["2026-09-30T16:24:27.579616+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:24:27.579619+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:24:27.579623+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:24:27.579849+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:24:27.579931+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:24:27.579934+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:24:27.579934+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:24:27.579934+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:24:27.579936+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:24:27.579938+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:24:27.579942+00:00", "trade", 5.25, 150.0]
["2026-09-30T16:24:27.579942+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:24:27.579942+00:00", "trade", 5.25, 73.0]
["2026-09-30T16:24:27.579943+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:24:27.579945+00:00", "trade", 5.25, 763.0]
["2026-09-30T16:24:27.579964+00:00", "trade", 5.25, 164.0]
["2026-09-30T16:24:27.579965+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:24:27.579965+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.579966+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:24:27.580003+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580027+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580052+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580075+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580099+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580111+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580114+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:24:27.580167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580205+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580436+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580476+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580543+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580842+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580849+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.580976+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.581157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.582112+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.583692+00:00", "trade", 5.24, 600.0]
["2026-09-30T16:24:27.584412+00:00", "trade", 5.2403, 40.0]
["2026-09-30T16:24:27.584461+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.584920+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.585047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.586208+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.586249+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.587085+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.587119+00:00", "trade", 5.241, 3.0]
["2026-09-30T16:24:27.587157+00:00", "trade", 5.241, 2.0]
["2026-09-30T16:24:27.590194+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:27.697130+00:00", "trade", 5.245, 85.0]
["2026-09-30T16:24:27.922568+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:24:27.923367+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.923735+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.924282+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.924824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:27.925471+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.045755+00:00", "trade", 5.245, 60.0]
["2026-09-30T16:24:28.060393+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:24:28.064009+00:00", "trade", 5.2401, 414.0]
["2026-09-30T16:24:28.064775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.154629+00:00", "trade", 5.24, 368.0]
["2026-09-30T16:24:28.155407+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.193677+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.194050+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.235977+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:24:28.235981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236256+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236330+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236372+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236393+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236436+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236797+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.236901+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.250819+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.251193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:28.285252+00:00", "trade", 5.24, 134.0]
["2026-09-30T16:24:28.297243+00:00", "trade", 5.2403, 42.0]
["2026-09-30T16:24:28.312075+00:00", "trade", 5.25, 40.0]
["2026-09-30T16:24:28.393530+00:00", "trade", 5.25, 66.0]
["2026-09-30T16:24:28.426528+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:24:28.505329+00:00", "trade", 5.26, 188.0]
["2026-09-30T16:24:28.505423+00:00", "trade", 5.24, 20000.0]
["2026-09-30T16:24:28.723842+00:00", "trade", 5.2492, 80.0]
["2026-09-30T16:24:28.734028+00:00", "trade", 5.2403, 75.0]
["2026-09-30T16:24:28.946418+00:00", "trade", 5.2489, 10.0]
["2026-09-30T16:24:29.034416+00:00", "trade", 5.2469, 1000.0]
["2026-09-30T16:24:29.039510+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.040256+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.119604+00:00", "trade", 5.2499, 1.0]
["2026-09-30T16:24:29.123549+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:24:29.529814+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:24:29.591721+00:00", "trade", 5.245, 689.0]
["2026-09-30T16:24:29.663015+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:24:29.677434+00:00", "trade", 5.2495, 222.0]
["2026-09-30T16:24:29.678169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.678230+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.678768+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.746867+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:24:29.747350+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.747572+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.747710+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:24:29.747718+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.747750+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.748001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.748046+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.748544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.750280+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:24:29.750950+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.751410+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.751504+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.766769+00:00", "trade", 5.246, 100.0]
["2026-09-30T16:24:29.892544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:29.893699+00:00", "trade", 5.2403, 39.0]
["2026-09-30T16:24:30.098402+00:00", "trade", 5.24, 589.0]
["2026-09-30T16:24:30.099174+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.099201+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.309088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.309532+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.315966+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:24:30.338173+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:24:30.341068+00:00", "trade", 5.2408, 52.0]
["2026-09-30T16:24:30.358568+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:24:30.453005+00:00", "trade", 5.2401, 20.0]
["2026-09-30T16:24:30.530096+00:00", "trade", 5.24, 60.0]
["2026-09-30T16:24:30.530499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.530652+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.530659+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.530785+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.530842+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.530965+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.563405+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:24:30.563742+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.563804+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.563812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.564564+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.564594+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.564605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.633540+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.633564+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.634233+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.634234+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.636574+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.700716+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.738746+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:24:30.786919+00:00", "trade", 5.2402, 92.0]
["2026-09-30T16:24:30.787989+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:30.926270+00:00", "trade", 5.245, 60.0]
["2026-09-30T16:24:31.010608+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.010619+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.010623+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.010630+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.010635+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.010642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.010646+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.010653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.010681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.011022+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.011053+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.011060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:24:31.011067+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:24:31.011143+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:24:31.011145+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:24:31.011145+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:24:31.011146+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:24:31.011148+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011150+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:24:31.011152+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:24:31.011153+00:00", "trade", 5.24, 68.0]
["2026-09-30T16:24:31.011160+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:24:31.011163+00:00", "trade", 5.24, 35.0]
["2026-09-30T16:24:31.011225+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011290+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011380+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011387+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011496+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011573+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011652+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011720+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.011768+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012088+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012100+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012158+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012201+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012652+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.012781+00:00", "trade", 5.2328, 880.0]
["2026-09-30T16:24:31.013694+00:00", "trade", 5.2318, 100.0]
["2026-09-30T16:24:31.014125+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:24:31.014126+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:24:31.014148+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:24:31.014180+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.014221+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.014234+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.014241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:24:31.014243+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:24:31.014285+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.014377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.014610+00:00", "trade", 5.225, 25.0]
["2026-09-30T16:24:31.014711+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.014831+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:24:31.015058+00:00", "trade", 5.2202, 199.0]
["2026-09-30T16:24:31.016208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.017237+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.019744+00:00", "trade", 5.221, 200.0]
["2026-09-30T16:24:31.019892+00:00", "trade", 5.221, 1600.0]
["2026-09-30T16:24:31.019996+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:24:31.020210+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:31.020272+00:00", "trade", 5.221, 100.0]
["2026-09-30T16:24:31.020295+00:00", "trade", 5.22, 9.0]
["2026-09-30T16:24:31.020304+00:00", "trade", 5.221, 200.0]
["2026-09-30T16:24:31.020375+00:00", "trade", 5.221, 100.0]
["2026-09-30T16:24:31.020448+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:24:31.020514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.020535+00:00", "trade", 5.221, 400.0]
["2026-09-30T16:24:31.020552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.020654+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:24:31.024504+00:00", "trade", 5.22, 2700.0]
["2026-09-30T16:24:31.025630+00:00", "trade", 5.225, 8.0]
["2026-09-30T16:24:31.030353+00:00", "trade", 5.2214, 1600.0]
["2026-09-30T16:24:31.038005+00:00", "trade", 5.225, 160.0]
["2026-09-30T16:24:31.049995+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.077389+00:00", "trade", 5.225, 45.0]
["2026-09-30T16:24:31.186553+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:24:31.188676+00:00", "trade", 5.2299, 10.0]
["2026-09-30T16:24:31.198188+00:00", "trade", 5.225, 16.0]
["2026-09-30T16:24:31.539130+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:31.539141+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.539147+00:00", "trade", 5.22, 40.0]
["2026-09-30T16:24:31.539320+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.539624+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.539660+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.539781+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.560470+00:00", "trade", 5.2201, 33.0]
["2026-09-30T16:24:31.762633+00:00", "trade", 5.2201, 326.0]
["2026-09-30T16:24:31.763465+00:00", "trade", 5.2291, 18.0]
["2026-09-30T16:24:31.808362+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:24:31.808363+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:24:31.808364+00:00", "trade", 5.23, 69.0]
["2026-09-30T16:24:31.808395+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808418+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808789+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808941+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808966+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.808989+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.809485+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:31.832982+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:32.092583+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:32.319162+00:00", "trade", 5.225, 5000.0]
["2026-09-30T16:24:32.448646+00:00", "trade", 5.2202, 91.0]
["2026-09-30T16:24:32.695064+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:24:32.695075+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:24:32.705017+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:24:32.825894+00:00", "trade", 5.23, 60.0]
["2026-09-30T16:24:32.896517+00:00", "trade", 5.22, 258.0]
["2026-09-30T16:24:32.896524+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:32.896569+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:32.896576+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:24:32.896599+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896600+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896603+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:24:32.896603+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896606+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896607+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896609+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:24:32.896611+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896611+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:24:32.896612+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:24:32.896614+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:32.896619+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:32.896622+00:00", "trade", 5.22, 29.0]
["2026-09-30T16:24:32.896634+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:24:32.896640+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:24:32.896665+00:00", "trade", 5.22, 142.0]
["2026-09-30T16:24:32.896666+00:00", "trade", 5.22, 42.0]
["2026-09-30T16:24:32.896669+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:32.896710+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:24:32.896721+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:24:32.896735+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.896815+00:00", "trade", 5.22, 25.0]
["2026-09-30T16:24:32.897047+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897070+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897168+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897191+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897399+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897404+00:00", "trade", 5.2201, 5.0]
["2026-09-30T16:24:32.897447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897483+00:00", "trade", 5.215, 18.0]
["2026-09-30T16:24:32.897528+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.897982+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.898013+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.898020+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.898029+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.898253+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.898590+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.900299+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.900384+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.900835+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.901119+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:32.947083+00:00", "trade", 5.2102, 200.0]
["2026-09-30T16:24:32.947860+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.058912+00:00", "trade", 5.215, 45.0]
["2026-09-30T16:24:33.340045+00:00", "trade", 5.2106, 69.0]
["2026-09-30T16:24:33.372101+00:00", "trade", 5.2101, 1452.0]
["2026-09-30T16:24:33.450399+00:00", "trade", 5.2106, 77.0]
["2026-09-30T16:24:33.451645+00:00", "trade", 5.2187, 2.0]
["2026-09-30T16:24:33.467186+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:24:33.561420+00:00", "trade", 5.2101, 100.0]
["2026-09-30T16:24:33.609179+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.609190+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.609453+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.609460+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.609471+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.609519+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.610038+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.610155+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.683622+00:00", "trade", 5.2101, 1000.0]
["2026-09-30T16:24:33.708134+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.708704+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.708750+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.709906+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:33.715507+00:00", "trade", 5.211, 48.0]
["2026-09-30T16:24:33.882488+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:24:33.888149+00:00", "trade", 5.21, 33.0]
["2026-09-30T16:24:34.148613+00:00", "trade", 5.215, 350.0]
["2026-09-30T16:24:34.149197+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.177839+00:00", "trade", 5.2186, 100.0]
["2026-09-30T16:24:34.240806+00:00", "trade", 5.215, 60.0]
["2026-09-30T16:24:34.260143+00:00", "trade", 5.2102, 23.0]
["2026-09-30T16:24:34.338588+00:00", "trade", 5.2106, 70.0]
["2026-09-30T16:24:34.440299+00:00", "trade", 5.2102, 298.0]
["2026-09-30T16:24:34.504556+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:24:34.571025+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571051+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571128+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571175+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571195+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571725+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.571769+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:34.588398+00:00", "trade", 5.2103, 180.0]
["2026-09-30T16:24:34.588755+00:00", "trade", 5.2103, 1.0]
["2026-09-30T16:24:34.619445+00:00", "trade", 5.2101, 25.0]
["2026-09-30T16:24:34.679367+00:00", "trade", 5.2101, 91.0]
["2026-09-30T16:24:34.681762+00:00", "trade", 5.211, 18.0]
["2026-09-30T16:24:34.682122+00:00", "trade", 5.211, 1.0]
["2026-09-30T16:24:34.848622+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:24:34.858175+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:24:35.211887+00:00", "trade", 5.21, 65.0]
["2026-09-30T16:24:35.307788+00:00", "trade", 5.215, 156.0]
["2026-09-30T16:24:35.348224+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:24:35.348224+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:24:35.348225+00:00", "trade", 5.21, 45.0]
["2026-09-30T16:24:35.348412+00:00", "trade", 5.21, 13.0]
["2026-09-30T16:24:35.348531+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:24:35.348625+00:00", "trade", 5.21, 149.0]
["2026-09-30T16:24:35.348626+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348628+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:24:35.348672+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348696+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348710+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348833+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348939+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.348989+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:24:35.349060+00:00", "trade", 5.2, 93.0]
["2026-09-30T16:24:35.349479+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.349608+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.349750+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:35.350114+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.350164+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.350346+00:00", "trade", 5.2, 7.0]
["2026-09-30T16:24:35.350660+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.350902+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:24:35.350927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.350929+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:35.350929+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:24:35.350933+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:35.350978+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:35.351170+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:35.351236+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:24:35.351238+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:24:35.351238+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:24:35.351240+00:00", "trade", 5.2, 87.0]
["2026-09-30T16:24:35.351240+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351242+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:24:35.351245+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:24:35.351245+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:35.351268+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351272+00:00", "trade", 5.2029, 500.0]
["2026-09-30T16:24:35.351309+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351355+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351367+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351375+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351519+00:00", "trade", 5.2, 194.0]
["2026-09-30T16:24:35.351543+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:35.351556+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351581+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351581+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:35.351600+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351608+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351608+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.351632+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351638+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351640+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351640+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351641+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:35.351646+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351668+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351721+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351725+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351731+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:35.351732+00:00", "trade", 5.19, 21.0]
["2026-09-30T16:24:35.351754+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351759+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351768+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.351800+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351835+00:00", "trade", 5.19, 1335.0]
["2026-09-30T16:24:35.351844+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351883+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.351885+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351893+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.351927+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:24:35.351931+00:00", "trade", 5.19, 40.0]
["2026-09-30T16:24:35.351932+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351952+00:00", "trade", 5.19, 79.0]
["2026-09-30T16:24:35.351953+00:00", "trade", 5.19, 52.0]
["2026-09-30T16:24:35.351953+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351954+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:35.351954+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351955+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351956+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351959+00:00", "trade", 5.19, 21.0]
["2026-09-30T16:24:35.351960+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351968+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.351969+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351973+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.351989+00:00", "trade", 5.19, 13.0]
["2026-09-30T16:24:35.352022+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352023+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352023+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352025+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.352053+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:35.352053+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352054+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352079+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352091+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352094+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352096+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352114+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352130+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352151+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352161+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352182+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352183+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352190+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352198+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352214+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352215+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.352217+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.352219+00:00", "trade", 5.185, 9.0]
["2026-09-30T16:24:35.352220+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.352221+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352225+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:35.352229+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:35.352233+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:35.352236+00:00", "trade", 5.18, 94.0]
["2026-09-30T16:24:35.352270+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352271+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:24:35.352277+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352293+00:00", "trade", 5.18, 8.0]
["2026-09-30T16:24:35.352294+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352300+00:00", "trade", 5.19, 29.0]
["2026-09-30T16:24:35.352311+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352314+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352315+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352323+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352325+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352334+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352351+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.352352+00:00", "trade", 5.1803, 24.0]
["2026-09-30T16:24:35.352352+00:00", "trade", 5.19, 27.0]
["2026-09-30T16:24:35.352354+00:00", "trade", 5.19, 13.0]
["2026-09-30T16:24:35.352355+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:24:35.352356+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:24:35.352359+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:24:35.352454+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.352468+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.352516+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:24:35.352519+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352557+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:24:35.352573+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.352603+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.352605+00:00", "trade", 5.19, 277.0]
["2026-09-30T16:24:35.352605+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352608+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:24:35.352608+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352610+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:24:35.352612+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:24:35.352612+00:00", "trade", 5.18, 507.0]
["2026-09-30T16:24:35.352624+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352631+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352639+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:35.352640+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:35.352643+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352645+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:35.352647+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352655+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352670+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352681+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352700+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:24:35.352700+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352702+00:00", "trade", 5.19, 62.0]
["2026-09-30T16:24:35.352733+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.352772+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352779+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352799+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352806+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352813+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352821+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352859+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352891+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352981+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.352984+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:24:35.353012+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.353013+00:00", "trade", 5.19, 9.0]
["2026-09-30T16:24:35.353015+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:24:35.353015+00:00", "trade", 5.19, 247.0]
["2026-09-30T16:24:35.353015+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353018+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.353018+00:00", "trade", 5.19, 70.0]
["2026-09-30T16:24:35.353018+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353027+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353029+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.353030+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353042+00:00", "trade", 5.185, 21.0]
["2026-09-30T16:24:35.353106+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353138+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353184+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353214+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:35.353214+00:00", "trade", 5.18, 288.0]
["2026-09-30T16:24:35.353339+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353403+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353427+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353439+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353467+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353479+00:00", "trade", 5.185, 38.0]
["2026-09-30T16:24:35.353482+00:00", "trade", 5.185, 62.0]
["2026-09-30T16:24:35.353482+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:35.353482+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:35.353482+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353486+00:00", "trade", 5.18, 73.0]
["2026-09-30T16:24:35.353520+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353527+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353572+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353644+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.353786+00:00", "trade", 5.18, 13.0]
["2026-09-30T16:24:35.354012+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354101+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354397+00:00", "trade", 5.18, 13.0]
["2026-09-30T16:24:35.354437+00:00", "trade", 5.19, 38.0]
["2026-09-30T16:24:35.354438+00:00", "trade", 5.19, 34.0]
["2026-09-30T16:24:35.354493+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354586+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354734+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354789+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354796+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354855+00:00", "trade", 5.19, 66.0]
["2026-09-30T16:24:35.354856+00:00", "trade", 5.19, 65.0]
["2026-09-30T16:24:35.354891+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.354904+00:00", "trade", 5.19, 35.0]
["2026-09-30T16:24:35.354944+00:00", "trade", 5.185, 26.0]
["2026-09-30T16:24:35.355001+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.355110+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.355329+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.355380+00:00", "trade", 5.18, 1009.0]
["2026-09-30T16:24:35.356545+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.357322+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.357739+00:00", "trade", 5.18, 31.0]
["2026-09-30T16:24:35.360132+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:24:35.360172+00:00", "trade", 5.19, 62.0]
["2026-09-30T16:24:35.360173+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:24:35.360175+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:24:35.360176+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:35.360179+00:00", "trade", 5.19, 21.0]
["2026-09-30T16:24:35.360181+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.360181+00:00", "trade", 5.19, 21.0]
["2026-09-30T16:24:35.360248+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.360268+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.360275+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.360281+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360301+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360308+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360314+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360328+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360334+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360348+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360440+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360448+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:35.360452+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:35.360497+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360547+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360573+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360633+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360640+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.360725+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:24:35.360726+00:00", "trade", 5.19, 73.0]
["2026-09-30T16:24:35.360726+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.360728+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360788+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360809+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360831+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360838+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360924+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360982+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.360991+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.361028+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.361035+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.361131+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.361471+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.361583+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.362154+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.363550+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.364010+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.364906+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.367252+00:00", "trade", 5.19, 25.0]
["2026-09-30T16:24:35.367921+00:00", "trade", 5.1901, 38.0]
["2026-09-30T16:24:35.369402+00:00", "trade", 5.19, 80.0]
["2026-09-30T16:24:35.371610+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:24:35.376913+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:24:35.376943+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:35.376944+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.376944+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.376944+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.376956+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:35.376956+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.376962+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:35.376963+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:24:35.377017+00:00", "trade", 5.195, 19.0]
["2026-09-30T16:24:35.377019+00:00", "trade", 5.192, 200.0]
["2026-09-30T16:24:35.377023+00:00", "trade", 5.195, 25.0]
["2026-09-30T16:24:35.377036+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377045+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:24:35.377126+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377160+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:35.377166+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:24:35.377188+00:00", "trade", 5.1901, 200.0]
["2026-09-30T16:24:35.377221+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:35.377237+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:35.377240+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:35.377242+00:00", "trade", 5.1917, 1910.0]
["2026-09-30T16:24:35.377244+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:24:35.377341+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377362+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:35.377419+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377492+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377512+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377544+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377582+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377599+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377667+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.377748+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377792+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377949+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377969+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377976+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.377982+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:35.378078+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378096+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378124+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378131+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378448+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378769+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378823+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.378830+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.379097+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.379267+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.380703+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386121+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386163+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386205+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:35.386285+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386387+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:35.386389+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386407+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386422+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386435+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386451+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386645+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386646+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386648+00:00", "trade", 5.19, 65.0]
["2026-09-30T16:24:35.386648+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386649+00:00", "trade", 5.19, 65.0]
["2026-09-30T16:24:35.386652+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386653+00:00", "trade", 5.19, 87.0]
["2026-09-30T16:24:35.386659+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.386666+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:35.386680+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386687+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386701+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386703+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386707+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386726+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386762+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386763+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386777+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386778+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386800+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386826+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386828+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.386828+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386857+00:00", "trade", 5.19, 16.0]
["2026-09-30T16:24:35.386857+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386860+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386861+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386865+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.386945+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.386945+00:00", "trade", 5.19, 16.0]
["2026-09-30T16:24:35.386959+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.386981+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387041+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387084+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387094+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387108+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387126+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387128+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387138+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387149+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.387149+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.387150+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387151+00:00", "trade", 5.19, 7.0]
["2026-09-30T16:24:35.387151+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:24:35.387157+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387174+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387176+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387200+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:24:35.387202+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.387202+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.387235+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.387238+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387268+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387283+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387290+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387297+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387303+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387310+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387430+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387460+00:00", "trade", 5.195, 15.0]
["2026-09-30T16:24:35.387512+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387641+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387661+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.387698+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.388062+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.390473+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.390822+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:35.390823+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390824+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390824+00:00", "trade", 5.19, 13.0]
["2026-09-30T16:24:35.390827+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390828+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:24:35.390832+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390832+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:24:35.390832+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390833+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390834+00:00", "trade", 5.19, 7.0]
["2026-09-30T16:24:35.390834+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:35.390836+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390840+00:00", "trade", 5.19, 16.0]
["2026-09-30T16:24:35.390840+00:00", "trade", 5.19, 12.0]
["2026-09-30T16:24:35.390842+00:00", "trade", 5.19, 16.0]
["2026-09-30T16:24:35.390845+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390848+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:24:35.390848+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390849+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.390864+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.390924+00:00", "trade", 5.1918, 1103.0]
["2026-09-30T16:24:35.390940+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:24:35.390940+00:00", "trade", 5.19, 24.0]
["2026-09-30T16:24:35.391016+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391203+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391225+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391300+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391311+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391316+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391430+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391440+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391489+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391524+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.391539+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.391549+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.392200+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.394231+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.394274+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.395392+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.395444+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.395896+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.396251+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.396288+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400103+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400104+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400111+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400119+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400156+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400168+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400215+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400216+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400279+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400437+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400440+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400484+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400509+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400664+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:35.400787+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:35.400796+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:35.400799+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.401236+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.401281+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.401465+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.402231+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.403365+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.408464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.410476+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.436984+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.437716+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.437979+00:00", "trade", 5.182, 100.0]
["2026-09-30T16:24:35.540381+00:00", "trade", 5.185, 60.0]
["2026-09-30T16:24:35.540843+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.541695+00:00", "trade", 5.185, 2000.0]
["2026-09-30T16:24:35.541781+00:00", "trade", 5.185, 361.0]
["2026-09-30T16:24:35.541809+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.541810+00:00", "trade", 5.19, 500.0]
["2026-09-30T16:24:35.541811+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.541897+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.541905+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.541920+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542034+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542113+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.542153+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542181+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542350+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542357+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542593+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.542813+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.543233+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.543261+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.543338+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:35.543606+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.543632+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.544206+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.544323+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.544348+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.545906+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:35.546873+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.547133+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.547400+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:35.578079+00:00", "trade", 5.1801, 51.0]
["2026-09-30T16:24:35.590756+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:35.591322+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:35.598789+00:00", "trade", 5.18, 519.0]
["2026-09-30T16:24:35.669470+00:00", "trade", 5.185, 1000.0]
["2026-09-30T16:24:35.669588+00:00", "trade", 5.185, 25.0]
["2026-09-30T16:24:35.669618+00:00", "trade", 5.195, 236.0]
["2026-09-30T16:24:35.669647+00:00", "trade", 5.195, 673.0]
["2026-09-30T16:24:35.669672+00:00", "trade", 5.191, 2000.0]
["2026-09-30T16:24:35.669894+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.670002+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:35.674607+00:00", "trade", 5.1852, 400.0]
["2026-09-30T16:24:35.689695+00:00", "trade", 5.1802, 641.0]
["2026-09-30T16:24:35.689936+00:00", "trade", 5.18, 1100.0]
["2026-09-30T16:24:35.689944+00:00", "trade", 5.1801, 1100.0]
["2026-09-30T16:24:35.749237+00:00", "trade", 5.185, 9.0]
["2026-09-30T16:24:35.800981+00:00", "trade", 5.1803, 14.0]
["2026-09-30T16:24:35.832053+00:00", "trade", 5.185, 10.0]
["2026-09-30T16:24:35.849501+00:00", "trade", 5.1802, 20.0]
["2026-09-30T16:24:35.871381+00:00", "trade", 5.189, 4.0]
["2026-09-30T16:24:35.871745+00:00", "trade", 5.189, 1.0]
["2026-09-30T16:24:35.985572+00:00", "trade", 5.185, 160.0]
["2026-09-30T16:24:36.010959+00:00", "trade", 5.1829, 1.0]
["2026-09-30T16:24:36.016254+00:00", "trade", 5.1801, 300.0]
["2026-09-30T16:24:36.016664+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.043531+00:00", "trade", 5.185, 5.0]
["2026-09-30T16:24:36.045950+00:00", "trade", 5.1899, 5.0]
["2026-09-30T16:24:36.099056+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:24:36.099180+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.099532+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.099620+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.099627+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.130255+00:00", "trade", 5.1812, 1500.0]
["2026-09-30T16:24:36.159367+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.159380+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.159399+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:36.159402+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.159409+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:36.159430+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:36.159437+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:36.159444+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:36.159556+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:36.159745+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:36.159755+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.159925+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.159966+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.159974+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.160034+00:00", "trade", 5.175, 36.0]
["2026-09-30T16:24:36.160106+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.160514+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.167792+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168772+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.168774+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.168802+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168808+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168829+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168842+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168856+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168876+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.168882+00:00", "trade", 5.17, 90.0]
["2026-09-30T16:24:36.168887+00:00", "trade", 5.17, 11.0]
["2026-09-30T16:24:36.168913+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:24:36.168925+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169045+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.169078+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:24:36.169081+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169097+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169303+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169337+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169338+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:24:36.169338+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:24:36.169338+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:24:36.169338+00:00", "trade", 5.17, 377.0]
["2026-09-30T16:24:36.169349+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169351+00:00", "trade", 5.17, 112.0]
["2026-09-30T16:24:36.169358+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169365+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169375+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169413+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169471+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169504+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169546+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169696+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169706+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169861+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169978+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.169997+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.170169+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.170208+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.171939+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.173150+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.174616+00:00", "trade", 5.17, 60.0]
["2026-09-30T16:24:36.175763+00:00", "trade", 5.17, 500.0]
["2026-09-30T16:24:36.179823+00:00", "trade", 5.17, 150.0]
["2026-09-30T16:24:36.179824+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.180834+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.198932+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.199277+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.199957+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:24:36.213456+00:00", "trade", 5.1703, 452.0]
["2026-09-30T16:24:36.223013+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.285532+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:24:36.287498+00:00", "trade", 5.171, 50.0]
["2026-09-30T16:24:36.295778+00:00", "trade", 5.171, 50.0]
["2026-09-30T16:24:36.297481+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:36.297652+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:36.298409+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.298458+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.298851+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.298924+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.298980+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.301094+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:36.303487+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:36.303579+00:00", "trade", 5.175, 31.0]
["2026-09-30T16:24:36.303958+00:00", "trade", 5.175, 31.0]
["2026-09-30T16:24:36.303997+00:00", "trade", 5.175, 7.0]
["2026-09-30T16:24:36.304661+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:36.305275+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:36.309166+00:00", "trade", 5.18, 31.0]
["2026-09-30T16:24:36.309772+00:00", "trade", 5.18, 31.0]
["2026-09-30T16:24:36.310434+00:00", "trade", 5.18, 31.0]
["2026-09-30T16:24:36.311044+00:00", "trade", 5.18, 7.0]
["2026-09-30T16:24:36.326494+00:00", "trade", 5.175, 31.0]
["2026-09-30T16:24:36.350709+00:00", "trade", 5.1753, 1.0]
["2026-09-30T16:24:36.383084+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.383249+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383269+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383422+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383439+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383607+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383637+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.383649+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.389581+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.389649+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.389690+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.390215+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.393860+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:24:36.395133+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.395645+00:00", "trade", 5.1799, 10.0]
["2026-09-30T16:24:36.468362+00:00", "trade", 5.1701, 1100.0]
["2026-09-30T16:24:36.468694+00:00", "trade", 5.1701, 2200.0]
["2026-09-30T16:24:36.468730+00:00", "trade", 5.1702, 446.0]
["2026-09-30T16:24:36.469298+00:00", "trade", 5.175, 14.0]
["2026-09-30T16:24:36.469298+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.469305+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.469565+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:36.470857+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:36.470864+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:36.470870+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:36.470904+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:36.470906+00:00", "trade", 5.17, 549.0]
["2026-09-30T16:24:36.470909+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.470910+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:24:36.470910+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:36.470944+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.471004+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.471024+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.471032+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.471112+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.471506+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.480038+00:00", "trade", 5.1702, 1.0]
["2026-09-30T16:24:36.481311+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.490311+00:00", "trade", 5.1601, 500.0]
["2026-09-30T16:24:36.490634+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.491101+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.491742+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.492159+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.492192+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.492207+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.492932+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.492937+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:36.509206+00:00", "trade", 5.1809, 300.0]
["2026-09-30T16:24:36.654396+00:00", "trade", 5.165, 1100.0]
["2026-09-30T16:24:36.692855+00:00", "trade", 5.165, 500.0]
["2026-09-30T16:24:36.699396+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:24:36.701670+00:00", "trade", 5.1699, 10.0]
["2026-09-30T16:24:36.706735+00:00", "trade", 5.1615, 9.0]
["2026-09-30T16:24:36.707104+00:00", "trade", 5.1615, 1.0]
["2026-09-30T16:24:36.859606+00:00", "trade", 5.1601, 5.0]
["2026-09-30T16:24:36.894751+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:24:36.957430+00:00", "trade", 5.1603, 13.0]
["2026-09-30T16:24:36.990505+00:00", "trade", 5.165, 43.0]
["2026-09-30T16:24:37.040403+00:00", "trade", 5.1602, 4.0]
["2026-09-30T16:24:37.043489+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:24:37.043849+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.046922+00:00", "trade", 5.161, 82.0]
["2026-09-30T16:24:37.046929+00:00", "trade", 5.161, 81.0]
["2026-09-30T16:24:37.154384+00:00", "trade", 5.169, 45.0]
["2026-09-30T16:24:37.154774+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.223279+00:00", "trade", 5.16, 298.0]
["2026-09-30T16:24:37.223896+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.242090+00:00", "trade", 5.1601, 323.0]
["2026-09-30T16:24:37.316397+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.352140+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473712+00:00", "trade", 5.16, 77.0]
["2026-09-30T16:24:37.473764+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473770+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473783+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473791+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473804+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473812+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.473813+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.473831+00:00", "trade", 5.16, 77.0]
["2026-09-30T16:24:37.473832+00:00", "trade", 5.16, 77.0]
["2026-09-30T16:24:37.473833+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473841+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.473851+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:24:37.473853+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:24:37.473855+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:24:37.473855+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:24:37.473859+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.473860+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:24:37.473863+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:24:37.474120+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474150+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474157+00:00", "trade", 5.16, 4772.0]
["2026-09-30T16:24:37.474158+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474199+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474206+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474219+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:37.474227+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:37.474234+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:37.474240+00:00", "trade", 5.16, 151.0]
["2026-09-30T16:24:37.474241+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:37.474242+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474256+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474278+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474373+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474619+00:00", "trade", 5.155, 21.0]
["2026-09-30T16:24:37.474644+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474751+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474815+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474843+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474846+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474855+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.474885+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475169+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.475247+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475302+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475347+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475586+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475730+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.475826+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:37.475828+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.475829+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.475830+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:37.475833+00:00", "trade", 5.16, 69.0]
["2026-09-30T16:24:37.475887+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476381+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476389+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476396+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476427+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476450+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476490+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.476930+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.481371+00:00", "trade", 5.155, 2.0]
["2026-09-30T16:24:37.482281+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.488332+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:24:37.489531+00:00", "trade", 5.16, 2000.0]
["2026-09-30T16:24:37.562792+00:00", "trade", 5.1512, 28.0]
["2026-09-30T16:24:37.564835+00:00", "trade", 5.1503, 56.0]
["2026-09-30T16:24:37.576902+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:24:37.701003+00:00", "trade", 5.1501, 5.0]
["2026-09-30T16:24:37.834158+00:00", "trade", 5.15, 400.0]
["2026-09-30T16:24:37.834411+00:00", "trade", 5.15, 700.0]
["2026-09-30T16:24:37.835025+00:00", "trade", 5.15, 1600.0]
["2026-09-30T16:24:37.835040+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.835292+00:00", "trade", 5.15, 700.0]
["2026-09-30T16:24:37.835723+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:37.835879+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.835924+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.835961+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.835971+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.836346+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.836389+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.836486+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.837202+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:37.837638+00:00", "trade", 5.151, 300.0]
["2026-09-30T16:24:37.837647+00:00", "trade", 5.151, 100.0]
["2026-09-30T16:24:37.840734+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:24:37.848883+00:00", "trade", 5.1501, 7.0]
["2026-09-30T16:24:37.863895+00:00", "trade", 5.15, 30.0]
["2026-09-30T16:24:37.923607+00:00", "trade", 5.1501, 1100.0]
["2026-09-30T16:24:37.923648+00:00", "trade", 5.15, 167.0]
["2026-09-30T16:24:37.933947+00:00", "trade", 5.1512, 20.0]
["2026-09-30T16:24:37.971707+00:00", "trade", 5.15, 400.0]
["2026-09-30T16:24:37.972300+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:37.976122+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:37.994158+00:00", "trade", 5.15, 127.0]
["2026-09-30T16:24:38.009431+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.009440+00:00", "trade", 5.15, 46.0]
["2026-09-30T16:24:38.009807+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.009814+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.009821+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.009835+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.009854+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.010105+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.010356+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:38.015136+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:24:38.015225+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:38.015227+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:38.015227+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:24:38.015229+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:38.015231+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:38.015232+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:38.015232+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015235+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:38.015235+00:00", "trade", 5.15, 800.0]
["2026-09-30T16:24:38.015235+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:24:38.015238+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:24:38.015280+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015288+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015302+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015325+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015338+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015345+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.015901+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.016156+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.023910+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136235+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:24:38.136240+00:00", "trade", 5.14, 4.0]
["2026-09-30T16:24:38.136240+00:00", "trade", 5.14, 14.0]
["2026-09-30T16:24:38.136305+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136327+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136342+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136620+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136676+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136739+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136808+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.136835+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.138232+00:00", "trade", 5.14, 479.0]
["2026-09-30T16:24:38.138232+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.138253+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:24:38.138605+00:00", "trade", 5.14, 19.0]
["2026-09-30T16:24:38.138629+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.138666+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.138693+00:00", "trade", 5.14, 19.0]
["2026-09-30T16:24:38.138801+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.138818+00:00", "trade", 5.145, 19.0]
["2026-09-30T16:24:38.139250+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.139293+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.139314+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.141612+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.141997+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.142003+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.187528+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:24:38.189154+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:24:38.235664+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:24:38.251453+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.251485+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.251523+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.251603+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.251654+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.251773+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.252130+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.252339+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.253045+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.253055+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.253440+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.255110+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:24:38.257707+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.257787+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.258083+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.258446+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.258538+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.258757+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.258775+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.258953+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.259112+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.259148+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.259182+00:00", "trade", 5.145, 14.0]
["2026-09-30T16:24:38.259733+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.259948+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:24:38.260358+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.260390+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.260422+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:38.261533+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.262418+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.263028+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.263690+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.264335+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.264940+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:24:38.265628+00:00", "trade", 5.15, 14.0]
["2026-09-30T16:24:38.310744+00:00", "trade", 5.145, 134.0]
["2026-09-30T16:24:38.509843+00:00", "trade", 5.1513, 213.0]
["2026-09-30T16:24:38.517574+00:00", "trade", 5.1499, 55.0]
["2026-09-30T16:24:38.518398+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:24:38.518423+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:38.518425+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.518528+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:24:38.518560+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.518612+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.518701+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.518780+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.518834+00:00", "trade", 5.135, 5.0]
["2026-09-30T16:24:38.518992+00:00", "trade", 5.15, 55.0]
["2026-09-30T16:24:38.534252+00:00", "trade", 5.14, 502.0]
["2026-09-30T16:24:38.538718+00:00", "trade", 5.135, 45.0]
["2026-09-30T16:24:38.548518+00:00", "trade", 5.14, 280.0]
["2026-09-30T16:24:38.562441+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:24:38.564397+00:00", "trade", 5.1399, 10.0]
["2026-09-30T16:24:38.592544+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:38.595679+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:24:38.595727+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.595772+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.595780+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.596032+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.596095+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.596117+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.596508+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.605813+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:24:38.690102+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:38.722003+00:00", "trade", 5.1391, 1.0]
["2026-09-30T16:24:38.779227+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:38.779227+00:00", "trade", 5.135, 259.0]
["2026-09-30T16:24:38.779228+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:38.779248+00:00", "trade", 5.135, 191.0]
["2026-09-30T16:24:38.779314+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:38.779316+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:24:38.779316+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:24:38.779317+00:00", "trade", 5.14, 259.0]
["2026-09-30T16:24:38.779317+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779327+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:24:38.779328+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:24:38.779329+00:00", "trade", 5.14, 9.0]
["2026-09-30T16:24:38.779332+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.779340+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:38.779342+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:38.779346+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.779347+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.779350+00:00", "trade", 5.14, 169.0]
["2026-09-30T16:24:38.779355+00:00", "trade", 5.14, 269.0]
["2026-09-30T16:24:38.779398+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:38.779410+00:00", "trade", 5.14, 241.0]
["2026-09-30T16:24:38.779410+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779430+00:00", "trade", 5.14, 12.0]
["2026-09-30T16:24:38.779430+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:24:38.779430+00:00", "trade", 5.14, 94.0]
["2026-09-30T16:24:38.779443+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779449+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:24:38.779449+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.779478+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779485+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779504+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:24:38.779524+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.779569+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779575+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779582+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779628+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779640+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779647+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779681+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779805+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779816+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779862+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779961+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.779982+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.780042+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.780118+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.782133+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:38.782135+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.782136+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:38.782140+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.782475+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.782701+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.782708+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.782763+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:24:38.782861+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.783345+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.785061+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:38.799441+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:38.960843+00:00", "trade", 5.1301, 4.0]
["2026-09-30T16:24:38.991960+00:00", "trade", 5.135, 73.0]
["2026-09-30T16:24:39.031842+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.033096+00:00", "trade", 5.1342, 30.0]
["2026-09-30T16:24:39.066400+00:00", "trade", 5.1302, 331.0]
["2026-09-30T16:24:39.072084+00:00", "trade", 5.13, 38.0]
["2026-09-30T16:24:39.074204+00:00", "trade", 5.132, 729.0]
["2026-09-30T16:24:39.232488+00:00", "trade", 5.13, 48.0]
["2026-09-30T16:24:39.232549+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.232549+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232552+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:24:39.232552+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:24:39.232552+00:00", "trade", 5.13, 3.0]
["2026-09-30T16:24:39.232556+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:24:39.232556+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232560+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:24:39.232560+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:24:39.232563+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232570+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232574+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:24:39.232584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232599+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232650+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232657+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232665+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232673+00:00", "trade", 5.135, 110.0]
["2026-09-30T16:24:39.232675+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.232681+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.232683+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.232704+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.232718+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.232755+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.232795+00:00", "trade", 5.13, 79.0]
["2026-09-30T16:24:39.232795+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.233090+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.233162+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.233169+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.233958+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.236448+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.237585+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.238629+00:00", "trade", 5.13, 13.0]
["2026-09-30T16:24:39.241076+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.310753+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.310796+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.311094+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.311129+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.311172+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.311350+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.311544+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.353937+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:24:39.354675+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.365581+00:00", "trade", 5.135, 6600.0]
["2026-09-30T16:24:39.490862+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:24:39.539154+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.542944+00:00", "trade", 5.135, 194.0]
["2026-09-30T16:24:39.544833+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:24:39.547564+00:00", "trade", 5.1311, 1.0]
["2026-09-30T16:24:39.549923+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.552460+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.552483+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.555018+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.555272+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.555538+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.600911+00:00", "trade", 5.1389, 2.0]
["2026-09-30T16:24:39.605838+00:00", "trade", 5.1389, 1.0]
["2026-09-30T16:24:39.606485+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.805013+00:00", "trade", 5.1393, 10.0]
["2026-09-30T16:24:39.807948+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.808518+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.808564+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.809109+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:39.810486+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:24:39.810504+00:00", "trade", 5.135, 119.0]
["2026-09-30T16:24:39.810972+00:00", "trade", 5.135, 157.0]
["2026-09-30T16:24:39.827317+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:24:39.852962+00:00", "trade", 5.1301, 91.0]
["2026-09-30T16:24:39.976577+00:00", "trade", 5.14, 12.0]
["2026-09-30T16:24:39.987165+00:00", "trade", 5.1303, 13.0]
["2026-09-30T16:24:40.292162+00:00", "trade", 5.1399, 5.0]
["2026-09-30T16:24:40.298366+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:24:40.298368+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:24:40.298370+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:40.298370+00:00", "trade", 5.14, 51.0]
["2026-09-30T16:24:40.298374+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:24:40.298433+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:40.298440+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:40.298447+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:40.298460+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:24:40.298480+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298487+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298494+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298507+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298514+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298532+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:40.298535+00:00", "trade", 5.14, 500.0]
["2026-09-30T16:24:40.298537+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:40.298537+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:40.298537+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298546+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:24:40.298597+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:24:40.298621+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.298633+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.298641+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.298658+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.298955+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.298995+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299015+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299034+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299041+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299373+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299484+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.299817+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.301592+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.302036+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.302245+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:24:40.355883+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.355927+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.393847+00:00", "trade", 5.145, 40.0]
["2026-09-30T16:24:40.399990+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:40.400143+00:00", "trade", 5.14, 47.0]
["2026-09-30T16:24:40.512753+00:00", "trade", 5.145, 10.0]
["2026-09-30T16:24:40.605586+00:00", "trade", 5.145, 14.0]
["2026-09-30T16:24:40.667802+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:40.667888+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.667895+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.667902+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.667908+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.667914+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668047+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668081+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668087+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668087+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668094+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668113+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668116+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668117+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668119+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668321+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668328+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668348+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:40.668397+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668403+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668424+00:00", "trade", 5.15, 77.0]
["2026-09-30T16:24:40.668425+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:24:40.668425+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:40.668425+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668526+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668532+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668581+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668590+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668597+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668734+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668813+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.668849+00:00", "trade", 5.155, 28.0]
["2026-09-30T16:24:40.668852+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669018+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669048+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669059+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669702+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669729+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.669743+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.671286+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.671684+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.680819+00:00", "trade", 5.155, 191.0]
["2026-09-30T16:24:40.683905+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.688835+00:00", "trade", 5.155, 13.0]
["2026-09-30T16:24:40.697688+00:00", "trade", 5.15, 550.0]
["2026-09-30T16:24:40.704075+00:00", "trade", 5.155, 19.0]
["2026-09-30T16:24:40.740254+00:00", "trade", 5.155, 5.0]
["2026-09-30T16:24:40.769820+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:40.843980+00:00", "trade", 5.155, 40.0]
["2026-09-30T16:24:40.954004+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:24:41.020712+00:00", "trade", 5.155, 112.0]
["2026-09-30T16:24:41.020713+00:00", "trade", 5.15, 51.0]
["2026-09-30T16:24:41.020766+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.021293+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.039240+00:00", "trade", 5.155, 110.0]
["2026-09-30T16:24:41.053235+00:00", "trade", 5.155, 16.0]
["2026-09-30T16:24:41.075419+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.139820+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.145634+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.253299+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.253412+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.262755+00:00", "trade", 5.1502, 1100.0]
["2026-09-30T16:24:41.263074+00:00", "trade", 5.1502, 289.0]
["2026-09-30T16:24:41.263875+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.263884+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.263889+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:41.263896+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.263901+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.263921+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.263922+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.263976+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264016+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264204+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264295+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264314+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264392+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.264405+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264423+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.264451+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264452+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264478+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264506+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.264510+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264533+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.264572+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264577+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.264577+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.264579+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264582+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264588+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264599+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264605+00:00", "trade", 5.145, 7.0]
["2026-09-30T16:24:41.264680+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264703+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264731+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264764+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264807+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.264814+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264839+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264866+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264875+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264879+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264978+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.264986+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265014+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265031+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265086+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265253+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265384+00:00", "trade", 5.15, 18.0]
["2026-09-30T16:24:41.265389+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265390+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265391+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265392+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:24:41.265395+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265399+00:00", "trade", 5.15, 6.0]
["2026-09-30T16:24:41.265399+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265400+00:00", "trade", 5.15, 22.0]
["2026-09-30T16:24:41.265405+00:00", "trade", 5.15, 15.0]
["2026-09-30T16:24:41.265410+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265411+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265420+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:24:41.265420+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265420+00:00", "trade", 5.15, 16.0]
["2026-09-30T16:24:41.265434+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265434+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265462+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265483+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265491+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265497+00:00", "trade", 5.15, 16.0]
["2026-09-30T16:24:41.265497+00:00", "trade", 5.15, 16.0]
["2026-09-30T16:24:41.265497+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.265506+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.265660+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.265668+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.265740+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.265747+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.265763+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.265770+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.265829+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.265839+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.265883+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.265914+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.266181+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.266566+00:00", "trade", 5.14, 2231.0]
["2026-09-30T16:24:41.267730+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.267781+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.269766+00:00", "trade", 5.145, 8.0]
["2026-09-30T16:24:41.307680+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307681+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307682+00:00", "trade", 5.15, 51.0]
["2026-09-30T16:24:41.307728+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:41.307729+00:00", "trade", 5.15, 53.0]
["2026-09-30T16:24:41.307739+00:00", "trade", 5.15, 49.0]
["2026-09-30T16:24:41.307754+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307761+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307788+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307790+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307794+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307801+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307808+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307821+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307840+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:41.307842+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307842+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307850+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.307856+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307863+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307870+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307874+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307876+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307883+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307889+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307896+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.307911+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307951+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.307951+00:00", "trade", 5.15, 58.0]
["2026-09-30T16:24:41.307969+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308020+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308268+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308285+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308292+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308309+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308345+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308352+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.308451+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.309351+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:24:41.309952+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.309985+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.310032+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.311940+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.311947+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.312257+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.313402+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.316880+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.317489+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.319418+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:24:41.319442+00:00", "trade", 5.155, 119.0]
["2026-09-30T16:24:41.330147+00:00", "trade", 5.155, 167.0]
["2026-09-30T16:24:41.353032+00:00", "trade", 5.155, 120.0]
["2026-09-30T16:24:41.364887+00:00", "trade", 5.1501, 63.0]
["2026-09-30T16:24:41.408657+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.429627+00:00", "trade", 5.155, 55.0]
["2026-09-30T16:24:41.515016+00:00", "trade", 5.1501, 34.0]
["2026-09-30T16:24:41.526941+00:00", "trade", 5.151, 2.0]
["2026-09-30T16:24:41.563292+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.563292+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:24:41.563292+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563292+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563298+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563341+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563358+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563366+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.563367+00:00", "trade", 5.15, 38.0]
["2026-09-30T16:24:41.563374+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563375+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:41.563377+00:00", "trade", 5.15, 69.0]
["2026-09-30T16:24:41.563410+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563484+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563570+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563593+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563634+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563710+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563832+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563833+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563833+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563860+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563887+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.563929+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.563993+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.564250+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.564347+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.564348+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564351+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564455+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564456+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564499+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564512+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564532+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564616+00:00", "trade", 5.15, 238.0]
["2026-09-30T16:24:41.564926+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.564970+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:24:41.565163+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:24:41.565163+00:00", "trade", 5.14, 31.0]
["2026-09-30T16:24:41.565227+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565235+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565285+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565321+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565557+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565649+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565660+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565667+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:24:41.565758+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:24:41.565774+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.565774+00:00", "trade", 5.15, 6.0]
["2026-09-30T16:24:41.565775+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.565776+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:24:41.565841+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.565864+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.565872+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.565969+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.565976+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.566190+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.568876+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.642098+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.688289+00:00", "trade", 5.155, 57.0]
["2026-09-30T16:24:41.688970+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:41.689536+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:24:41.789175+00:00", "trade", 5.1465, 1.0]
["2026-09-30T16:24:41.804853+00:00", "trade", 5.1595, 500.0]
["2026-09-30T16:24:41.883524+00:00", "trade", 5.1501, 5.0]
["2026-09-30T16:24:41.948943+00:00", "trade", 5.155, 75.0]
["2026-09-30T16:24:41.949750+00:00", "trade", 5.1502, 75.0]
["2026-09-30T16:24:41.955635+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:24:41.955684+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:24:41.970544+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:24:41.971018+00:00", "trade", 5.152, 69.0]
["2026-09-30T16:24:41.976665+00:00", "trade", 5.155, 31.0]
["2026-09-30T16:24:41.976666+00:00", "trade", 5.15, 69.0]
["2026-09-30T16:24:41.977132+00:00", "trade", 5.1517, 100.0]
["2026-09-30T16:24:41.986833+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:42.033763+00:00", "trade", 5.1512, 27.0]
["2026-09-30T16:24:42.053422+00:00", "trade", 5.155, 379.0]
["2026-09-30T16:24:42.053618+00:00", "trade", 5.1508, 46.0]
["2026-09-30T16:24:42.054736+00:00", "trade", 5.1512, 1.0]
["2026-09-30T16:24:42.075231+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:24:42.225471+00:00", "trade", 5.155, 1000.0]
["2026-09-30T16:24:42.236189+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:42.236449+00:00", "trade", 5.15, 2218.0]
["2026-09-30T16:24:42.250611+00:00", "trade", 5.1503, 10.0]
["2026-09-30T16:24:42.251543+00:00", "trade", 5.1501, 55.0]
["2026-09-30T16:24:42.272732+00:00", "trade", 5.1501, 22.0]
["2026-09-30T16:24:42.310718+00:00", "trade", 5.1501, 96.0]
["2026-09-30T16:24:42.373071+00:00", "trade", 5.155, 1000.0]
["2026-09-30T16:24:42.373710+00:00", "trade", 5.155, 21.0]
["2026-09-30T16:24:42.425792+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:24:42.453270+00:00", "trade", 5.15, 700.0]
["2026-09-30T16:24:42.453936+00:00", "trade", 5.155, 336.0]
["2026-09-30T16:24:42.456603+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:24:42.479274+00:00", "trade", 5.1599, 6000.0]
["2026-09-30T16:24:42.485428+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:42.672876+00:00", "trade", 5.155, 27.0]
["2026-09-30T16:24:42.698598+00:00", "trade", 5.1589, 2.0]
["2026-09-30T16:24:42.719529+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:24:42.896100+00:00", "trade", 5.155, 55.0]
["2026-09-30T16:24:42.935465+00:00", "trade", 5.155, 25.0]
["2026-09-30T16:24:43.038453+00:00", "trade", 5.1533, 1695.0]
["2026-09-30T16:24:43.088297+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.088347+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.129961+00:00", "trade", 5.1595, 400.0]
["2026-09-30T16:24:43.174196+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:24:43.202174+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:24:43.202567+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:24:43.202616+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.203077+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:24:43.205051+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:43.205060+00:00", "trade", 5.1599, 200.0]
["2026-09-30T16:24:43.205104+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:43.205218+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:24:43.205293+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:43.205329+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:24:43.205956+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:43.206283+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206299+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206326+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206361+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206770+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:24:43.206826+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206873+00:00", "trade", 5.16, 250.0]
["2026-09-30T16:24:43.206974+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:24:43.206976+00:00", "trade", 5.16, 133.0]
["2026-09-30T16:24:43.206976+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:24:43.206976+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:24:43.206978+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:24:43.206982+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.206990+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.206991+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.206998+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207011+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207018+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207024+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207032+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207038+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207086+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207090+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.207094+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207115+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207127+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207129+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207139+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207141+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207192+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207262+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:24:43.207465+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207518+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207534+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207559+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207568+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207643+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207664+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207718+00:00", "trade", 5.165, 23.0]
["2026-09-30T16:24:43.207727+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.207792+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207857+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:24:43.207864+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.207883+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.208165+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:24:43.208307+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.208344+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.208503+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.208849+00:00", "trade", 5.1561, 200.0]
["2026-09-30T16:24:43.209253+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.209468+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.209652+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:24:43.209661+00:00", "trade", 5.1561, 31.0]
["2026-09-30T16:24:43.209989+00:00", "trade", 5.1561, 31.0]
["2026-09-30T16:24:43.210337+00:00", "trade", 5.1561, 31.0]
["2026-09-30T16:24:43.210697+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.210971+00:00", "trade", 5.1561, 100.0]
["2026-09-30T16:24:43.211544+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.211551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.212272+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.212939+00:00", "trade", 5.165, 3.0]
["2026-09-30T16:24:43.218808+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:24:43.218827+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.218851+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.219351+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.219636+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.219701+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.219710+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.220104+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:43.221631+00:00", "trade", 5.165, 2800.0]
["2026-09-30T16:24:43.353880+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.353961+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.354020+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.354076+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.354544+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.354595+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:24:43.370496+00:00", "trade", 5.1699, 5.0]
["2026-09-30T16:24:43.408687+00:00", "trade", 5.1601, 1.0]
["2026-09-30T16:24:43.514358+00:00", "trade", 5.1602, 138.0]
["2026-09-30T16:24:43.607082+00:00", "trade", 5.1608, 17.0]
["2026-09-30T16:24:43.860392+00:00", "trade", 5.1601, 100.0]
["2026-09-30T16:24:43.872735+00:00", "trade", 5.1602, 200.0]
["2026-09-30T16:24:44.077944+00:00", "trade", 5.169, 4.0]
["2026-09-30T16:24:44.078570+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:24:44.106905+00:00", "trade", 5.1608, 98.0]
["2026-09-30T16:24:44.187371+00:00", "trade", 5.1603, 155.0]
["2026-09-30T16:24:44.214948+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:44.266418+00:00", "trade", 5.1699, 2.0]
["2026-09-30T16:24:44.283062+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:24:44.283064+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.283255+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.283452+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.283525+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.283700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.283987+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.285342+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.285414+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.285864+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.389546+00:00", "trade", 5.162, 715.0]
["2026-09-30T16:24:44.390261+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:24:44.390333+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.412712+00:00", "trade", 5.162, 1.0]
["2026-09-30T16:24:44.526981+00:00", "trade", 5.165, 6.0]
["2026-09-30T16:24:44.559300+00:00", "trade", 5.169, 55.0]
["2026-09-30T16:24:44.608079+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:24:44.683851+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:24:44.696604+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:24:44.696640+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.696647+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.696660+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:24:44.696667+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696674+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696680+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696687+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696693+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696913+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.696990+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.697159+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:24:44.697176+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697214+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697235+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697275+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697310+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697376+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697468+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.697972+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.698015+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.698574+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.698904+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.700346+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.700772+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.706250+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708530+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:24:44.708535+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:44.708537+00:00", "trade", 5.17, 300.0]
["2026-09-30T16:24:44.708541+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:24:44.708553+00:00", "trade", 5.17, 94.0]
["2026-09-30T16:24:44.708726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708865+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708900+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708921+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708936+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.708949+00:00", "trade", 5.17, 95.0]
["2026-09-30T16:24:44.709206+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.709282+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.709405+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.717275+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.719490+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.765918+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.861580+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:44.870750+00:00", "trade", 5.1799, 500.0]
["2026-09-30T16:24:44.871401+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:24:45.022433+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:45.183658+00:00", "trade", 5.1701, 50.0]
["2026-09-30T16:24:45.338201+00:00", "trade", 5.17, 27.0]
["2026-09-30T16:24:45.350049+00:00", "trade", 5.175, 18.0]
["2026-09-30T16:24:45.450225+00:00", "trade", 5.175, 5.0]
["2026-09-30T16:24:45.476092+00:00", "trade", 5.1702, 15.0]
["2026-09-30T16:24:45.561023+00:00", "trade", 5.175, 6000.0]
["2026-09-30T16:24:45.577703+00:00", "trade", 5.175, 58.0]
["2026-09-30T16:24:45.635754+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:24:45.637392+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:45.950581+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:45.950582+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:24:45.950583+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:45.950601+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:45.950620+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:45.950627+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:45.950633+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:45.950646+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:45.950647+00:00", "trade", 5.18, 39.0]
["2026-09-30T16:24:45.950654+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950661+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950667+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950673+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950680+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950781+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950826+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950840+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:45.950864+00:00", "trade", 5.18, 59.0]
["2026-09-30T16:24:45.951168+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:45.951172+00:00", "trade", 5.18, 36.0]
["2026-09-30T16:24:45.951172+00:00", "trade", 5.18, 128.0]
["2026-09-30T16:24:45.951172+00:00", "trade", 5.18, 13.0]
["2026-09-30T16:24:45.951172+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951175+00:00", "trade", 5.18, 27.0]
["2026-09-30T16:24:45.951222+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951239+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951247+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951265+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951332+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951339+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951346+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951366+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951372+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951605+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951612+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951649+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.951667+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.952059+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.952103+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.954340+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.955893+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.957623+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:45.957964+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.012162+00:00", "trade", 5.182, 200.0]
["2026-09-30T16:24:46.012189+00:00", "trade", 5.1801, 69.0]
["2026-09-30T16:24:46.029349+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:24:46.050859+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.051401+00:00", "trade", 5.185, 15.0]
["2026-09-30T16:24:46.051881+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.051922+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.051989+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.052685+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.084423+00:00", "trade", 5.185, 75.0]
["2026-09-30T16:24:46.138328+00:00", "trade", 5.181, 2.0]
["2026-09-30T16:24:46.180800+00:00", "trade", 5.18, 39.0]
["2026-09-30T16:24:46.181231+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.785348+00:00", "trade", 5.1812, 14.0]
["2026-09-30T16:24:46.785896+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.786070+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:46.786176+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.015422+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:24:47.015422+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.015695+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.015702+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.015709+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.015798+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.015799+00:00", "trade", 5.18, 13.0]
["2026-09-30T16:24:47.015799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.015858+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.015864+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.015886+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.016056+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.016125+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.016166+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.016208+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.016383+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.018593+00:00", "trade", 5.172, 1618.0]
["2026-09-30T16:24:47.019074+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.131979+00:00", "trade", 5.17, 536.0]
["2026-09-30T16:24:47.132792+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.139520+00:00", "trade", 5.17, 6000.0]
["2026-09-30T16:24:47.141548+00:00", "trade", 5.18, 700.0]
["2026-09-30T16:24:47.141557+00:00", "trade", 5.179, 200.0]
["2026-09-30T16:24:47.141633+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:24:47.141789+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:24:47.142423+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142453+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142497+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:24:47.142498+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142522+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142528+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142542+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142548+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142553+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142560+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142569+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142569+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142576+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142576+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142588+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142589+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142595+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142665+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:24:47.142728+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142761+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142777+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142783+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142789+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142797+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142810+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142816+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142823+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142829+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142885+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:24:47.142885+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142886+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:24:47.142886+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.142940+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:24:47.142983+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.142997+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143012+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143021+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143027+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143086+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:24:47.143131+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143223+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143302+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143343+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143352+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.143467+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.146232+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.146240+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.152415+00:00", "trade", 5.19, 1800.0]
["2026-09-30T16:24:47.152543+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:47.152673+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:47.152694+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:47.152793+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.152830+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.152926+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153073+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153325+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153469+00:00", "trade", 5.19, 255.0]
["2026-09-30T16:24:47.153469+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153470+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:47.153471+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153476+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153497+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153510+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153513+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153516+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153520+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153526+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153530+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153535+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153537+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153541+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153543+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153543+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153543+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153566+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153579+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153586+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153593+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153595+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153599+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153606+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153611+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153613+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153651+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153652+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153717+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153734+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153741+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153779+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153791+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153827+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153845+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153846+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:47.153847+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:47.153848+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:47.153854+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153856+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153862+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153869+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153890+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153892+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153896+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153903+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.153942+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.154009+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:47.154047+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.154054+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.154139+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.154360+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.154453+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.155341+00:00", "trade", 5.199, 200.0]
["2026-09-30T16:24:47.155444+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.155568+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:24:47.155595+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.155690+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.155845+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:24:47.155909+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156104+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:24:47.156149+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156153+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156177+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156180+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156185+00:00", "trade", 5.2, 600.0]
["2026-09-30T16:24:47.156187+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156190+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156196+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156226+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156263+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:47.156264+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:24:47.156349+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156363+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156441+00:00", "trade", 5.2, 34.0]
["2026-09-30T16:24:47.156446+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156460+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156517+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156524+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156550+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156562+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156563+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156572+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:24:47.156578+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156585+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156592+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156596+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156599+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156622+00:00", "trade", 5.2, 43.0]
["2026-09-30T16:24:47.156622+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156640+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156704+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156746+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156749+00:00", "trade", 5.2, 43.0]
["2026-09-30T16:24:47.156761+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156761+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:24:47.156762+00:00", "trade", 5.2, 43.0]
["2026-09-30T16:24:47.156772+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156779+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156788+00:00", "trade", 5.2, 57.0]
["2026-09-30T16:24:47.156798+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156805+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:24:47.156807+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:47.156814+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156831+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156838+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156839+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156840+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.156851+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156900+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.156932+00:00", "trade", 5.2, 71.0]
["2026-09-30T16:24:47.156945+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:24:47.156958+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.156958+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:47.157023+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157088+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:24:47.157154+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157259+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.157260+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157280+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:24:47.157332+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:47.157387+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157396+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157475+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157533+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:47.157564+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157643+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157790+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157882+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.157964+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:24:47.158006+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.158308+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.158463+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.159588+00:00", "trade", 5.2, 3359.0]
["2026-09-30T16:24:47.160311+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.160728+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.162507+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.166767+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.172434+00:00", "trade", 5.2, 36.0]
["2026-09-30T16:24:47.230755+00:00", "trade", 5.1901, 13.0]
["2026-09-30T16:24:47.231236+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.257376+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.258068+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.294938+00:00", "trade", 5.1908, 1.0]
["2026-09-30T16:24:47.568185+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568282+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568286+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568290+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:24:47.568290+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568343+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568393+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568763+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.568813+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.569230+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.569739+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.569745+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.570000+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.570001+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.706156+00:00", "trade", 5.195, 30.0]
["2026-09-30T16:24:47.753930+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.765076+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:47.847621+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:24:48.161238+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.163751+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:24:48.169046+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:24:48.200104+00:00", "trade", 5.19, 1019.0]
["2026-09-30T16:24:48.200860+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.200874+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.297512+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:48.297887+00:00", "trade", 5.195, 500.0]
["2026-09-30T16:24:48.297888+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:48.297927+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:48.298202+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.298292+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.305851+00:00", "trade", 5.2, 600.0]
["2026-09-30T16:24:48.306127+00:00", "trade", 5.1999, 100.0]
["2026-09-30T16:24:48.306281+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.306374+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:48.306487+00:00", "trade", 5.1999, 600.0]
["2026-09-30T16:24:48.306535+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:48.306823+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:24:48.307281+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:24:48.307282+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:48.307284+00:00", "trade", 5.2, 14.0]
["2026-09-30T16:24:48.307288+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:24:48.307289+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:24:48.307303+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307309+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307316+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307329+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307336+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307343+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307350+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:24:48.307355+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307491+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:48.307752+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.307762+00:00", "trade", 5.1999, 9.0]
["2026-09-30T16:24:48.307857+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.308938+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.308951+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.308963+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.309008+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:24:48.309100+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.309174+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.309292+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.309423+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.309784+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.309784+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.309812+00:00", "trade", 5.2001, 100.0]
["2026-09-30T16:24:48.310146+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.310159+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.310177+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.310500+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.310856+00:00", "trade", 5.2001, 131.0]
["2026-09-30T16:24:48.312952+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.313617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.317191+00:00", "trade", 5.21, 1314.0]
["2026-09-30T16:24:48.317391+00:00", "trade", 5.2001, 1314.0]
["2026-09-30T16:24:48.317749+00:00", "trade", 5.2001, 1053.0]
["2026-09-30T16:24:48.317787+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.317824+00:00", "trade", 5.205, 27.0]
["2026-09-30T16:24:48.334094+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.334463+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.334490+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:24:48.334534+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.335424+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:24:48.335517+00:00", "trade", 5.209, 200.0]
["2026-09-30T16:24:48.335682+00:00", "trade", 5.21, 400.0]
["2026-09-30T16:24:48.335725+00:00", "trade", 5.2099, 100.0]
["2026-09-30T16:24:48.335788+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:24:48.335938+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:24:48.336084+00:00", "trade", 5.2099, 500.0]
["2026-09-30T16:24:48.336111+00:00", "trade", 5.2099, 131.0]
["2026-09-30T16:24:48.336203+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.336419+00:00", "trade", 5.21, 176.0]
["2026-09-30T16:24:48.336472+00:00", "trade", 5.2099, 400.0]
["2026-09-30T16:24:48.336504+00:00", "trade", 5.2099, 100.0]
["2026-09-30T16:24:48.336798+00:00", "trade", 5.2099, 176.0]
["2026-09-30T16:24:48.338019+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:48.342341+00:00", "trade", 5.21, 131.0]
["2026-09-30T16:24:48.365336+00:00", "trade", 5.205, 110.0]
["2026-09-30T16:24:48.724363+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:24:48.892919+00:00", "trade", 5.2002, 190.0]
["2026-09-30T16:24:48.893308+00:00", "trade", 5.2002, 1.0]
["2026-09-30T16:24:48.909366+00:00", "trade", 5.2097, 1.0]
["2026-09-30T16:24:49.215599+00:00", "trade", 5.205, 80.0]
["2026-09-30T16:24:49.235654+00:00", "trade", 5.2005, 111.0]
["2026-09-30T16:24:49.256945+00:00", "trade", 5.2005, 1.0]
["2026-09-30T16:24:49.289041+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:24:49.289043+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:49.289086+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:24:49.289142+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:49.289143+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:49.289153+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:49.289167+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:49.289226+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:49.289245+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:49.289269+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:24:49.289338+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:49.289405+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:24:49.289427+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289459+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289485+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289493+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289498+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:49.289521+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289623+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289731+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289766+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289792+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.289817+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.290105+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.290116+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.297709+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:49.350899+00:00", "trade", 5.1995, 133.0]
["2026-09-30T16:24:49.356844+00:00", "trade", 5.2, 65.0]
["2026-09-30T16:24:49.371833+00:00", "trade", 5.1995, 1.0]
["2026-09-30T16:24:49.451318+00:00", "trade", 5.195, 98.0]
["2026-09-30T16:24:49.704905+00:00", "trade", 5.1992, 8.0]
["2026-09-30T16:24:49.709599+00:00", "trade", 5.1901, 20.0]
["2026-09-30T16:24:49.737248+00:00", "trade", 5.195, 8.0]
["2026-09-30T16:24:49.767039+00:00", "trade", 5.195, 500.0]
["2026-09-30T16:24:49.924138+00:00", "trade", 5.195, 300.0]
["2026-09-30T16:24:49.956723+00:00", "trade", 5.1997, 42.0]
["2026-09-30T16:24:50.111693+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:24:50.192347+00:00", "trade", 5.199, 10.0]
["2026-09-30T16:24:50.209656+00:00", "trade", 5.195, 400.0]
["2026-09-30T16:24:50.319664+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:50.340441+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:24:50.349105+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:24:50.464766+00:00", "trade", 5.1902, 7.0]
["2026-09-30T16:24:50.511966+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:24:50.586844+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.587335+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.587363+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.587715+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.587873+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.588068+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:24:50.588275+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.588293+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.620259+00:00", "trade", 5.1992, 5.0]
["2026-09-30T16:24:50.620679+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.622116+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.622152+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.625396+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.886641+00:00", "trade", 5.1902, 698.0]
["2026-09-30T16:24:50.982795+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:24:50.982930+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.983241+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.983820+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.984450+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.984580+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:50.985039+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.085884+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.085914+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.138308+00:00", "trade", 5.1972, 1.0]
["2026-09-30T16:24:51.410411+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:24:51.410928+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.412803+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.413331+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.437812+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.438265+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.438320+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.551394+00:00", "trade", 5.195, 53.0]
["2026-09-30T16:24:51.695866+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:51.861502+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:24:51.861511+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:51.895898+00:00", "trade", 5.195, 400.0]
["2026-09-30T16:24:51.946885+00:00", "trade", 5.1909, 14.0]
["2026-09-30T16:24:51.947864+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.290529+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:24:52.290589+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:24:52.290787+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.291137+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.291637+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.291697+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.291747+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.395800+00:00", "trade", 5.195, 67.0]
["2026-09-30T16:24:52.398602+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:24:52.569678+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.569765+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570193+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570273+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570394+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570619+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570660+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.570717+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.571274+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.596908+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:24:52.596910+00:00", "trade", 5.19, 95.0]
["2026-09-30T16:24:52.596910+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:52.596913+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.596914+00:00", "trade", 5.19, 47.0]
["2026-09-30T16:24:52.596916+00:00", "trade", 5.19, 9.0]
["2026-09-30T16:24:52.596918+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:24:52.596918+00:00", "trade", 5.19, 189.0]
["2026-09-30T16:24:52.596974+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597039+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597046+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597195+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597297+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597398+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597426+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597531+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597534+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597776+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.597821+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.632755+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.633106+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.633173+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.633181+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.633279+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.638232+00:00", "trade", 5.19, 45.0]
["2026-09-30T16:24:52.643928+00:00", "trade", 5.19, 99.0]
["2026-09-30T16:24:52.674185+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.674643+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.722558+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.722590+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:24:52.722680+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.723081+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.723226+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.723524+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.723606+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.735950+00:00", "trade", 5.19, 43.0]
["2026-09-30T16:24:52.736005+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.736021+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.736026+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.736085+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.736308+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.736313+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.736350+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.736501+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.736574+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.737467+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:24:52.743953+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.743983+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.744013+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.744063+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.744284+00:00", "trade", 5.19, 19.0]
["2026-09-30T16:24:52.744739+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.744878+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.745504+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.748719+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.840300+00:00", "trade", 5.185, 400.0]
["2026-09-30T16:24:52.986301+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:52.986345+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:24:52.986957+00:00", "trade", 5.188, 900.0]
["2026-09-30T16:24:52.987034+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.987084+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987135+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987161+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987197+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987244+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.987373+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.987376+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.987389+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987454+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987471+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987512+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987625+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.987627+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.987702+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:52.987703+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987754+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987778+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987784+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.987841+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.988156+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.988231+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.988753+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.989705+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.989775+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.989807+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.989835+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.990034+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.990080+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.990362+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.990714+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.990773+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.991266+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.991270+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.991314+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.991812+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.991969+00:00", "trade", 5.19, 55.0]
["2026-09-30T16:24:52.991970+00:00", "trade", 5.19, 145.0]
["2026-09-30T16:24:52.991977+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.992536+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.992544+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.992565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992573+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992694+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992710+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992768+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.992769+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:52.992772+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992798+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992855+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.992860+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.992867+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:24:52.992921+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.992926+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.992928+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.992931+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:24:52.992945+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.993031+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.993031+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:24:52.993180+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.993200+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.993226+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:52.993227+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:24:52.993231+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:24:52.993280+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:24:52.993282+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993330+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993349+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993405+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993438+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993467+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993501+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.993524+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.994197+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:52.995101+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038052+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038082+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038098+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038781+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038825+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.038874+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.060586+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:53.275661+00:00", "trade", 5.188, 179.0]
["2026-09-30T16:24:53.275687+00:00", "trade", 5.185, 200.0]
["2026-09-30T16:24:53.291668+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:24:53.614528+00:00", "trade", 5.1889, 54.0]
["2026-09-30T16:24:53.642584+00:00", "trade", 5.185, 59.0]
["2026-09-30T16:24:53.647924+00:00", "trade", 5.185, 32.0]
["2026-09-30T16:24:53.713458+00:00", "trade", 5.1899, 249.0]
["2026-09-30T16:24:53.937435+00:00", "trade", 5.1813, 5.0]
["2026-09-30T16:24:53.958827+00:00", "trade", 5.1813, 1.0]
["2026-09-30T16:24:54.127285+00:00", "trade", 5.1892, 12.0]
["2026-09-30T16:24:54.181552+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:54.182176+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:54.242624+00:00", "trade", 5.18, 34.0]
["2026-09-30T16:24:54.284926+00:00", "trade", 5.1889, 13.0]
["2026-09-30T16:24:54.521561+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:54.620758+00:00", "trade", 5.1826, 7.0]
["2026-09-30T16:24:54.696095+00:00", "trade", 5.1892, 1.0]
["2026-09-30T16:24:55.143595+00:00", "trade", 5.1812, 1.0]
["2026-09-30T16:24:55.360592+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.360642+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.360653+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.360936+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.361481+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.496918+00:00", "trade", 5.1873, 113.0]
["2026-09-30T16:24:55.517766+00:00", "trade", 5.1873, 1.0]
["2026-09-30T16:24:55.554783+00:00", "trade", 5.1801, 254.0]
["2026-09-30T16:24:55.555140+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:55.613876+00:00", "trade", 5.181, 15.0]
["2026-09-30T16:24:55.671201+00:00", "trade", 5.1802, 209.0]
["2026-09-30T16:24:55.687859+00:00", "trade", 5.1899, 93.0]
["2026-09-30T16:24:56.009728+00:00", "trade", 5.1845, 150.0]
["2026-09-30T16:24:56.251047+00:00", "trade", 5.1899, 1.0]
["2026-09-30T16:24:56.338856+00:00", "trade", 5.181, 98.0]
["2026-09-30T16:24:56.452096+00:00", "trade", 5.185, 33.0]
["2026-09-30T16:24:56.565680+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:24:56.690315+00:00", "trade", 5.18, 8023.0]
["2026-09-30T16:24:56.690625+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:56.691987+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:56.692036+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:56.692998+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:56.818394+00:00", "trade", 5.1801, 19.0]
["2026-09-30T16:24:57.026992+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.027040+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.049897+00:00", "trade", 5.1808, 50.0]
["2026-09-30T16:24:57.089643+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.141745+00:00", "trade", 5.1802, 9.0]
["2026-09-30T16:24:57.174386+00:00", "trade", 5.1872, 1.0]
["2026-09-30T16:24:57.235627+00:00", "trade", 5.185, 29.0]
["2026-09-30T16:24:57.236207+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.630097+00:00", "trade", 5.1899, 4000.0]
["2026-09-30T16:24:57.630794+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.630848+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.631511+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.796372+00:00", "trade", 5.1803, 20.0]
["2026-09-30T16:24:57.796996+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:57.923071+00:00", "trade", 5.185, 283.0]
["2026-09-30T16:24:58.039398+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:24:58.040194+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.040245+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.040298+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.186165+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.312489+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.323334+00:00", "trade", 5.1801, 135.0]
["2026-09-30T16:24:58.730991+00:00", "trade", 5.185, 128.0]
["2026-09-30T16:24:58.732346+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.732404+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.746920+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.970720+00:00", "trade", 5.1801, 218.0]
["2026-09-30T16:24:58.971415+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.982716+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.982770+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:58.983463+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.023059+00:00", "trade", 5.18, 870.0]
["2026-09-30T16:24:59.023413+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.070408+00:00", "trade", 5.1802, 52.0]
["2026-09-30T16:24:59.226832+00:00", "trade", 5.1801, 2.0]
["2026-09-30T16:24:59.430799+00:00", "trade", 5.1809, 10.0]
["2026-09-30T16:24:59.521444+00:00", "trade", 5.1899, 147.0]
["2026-09-30T16:24:59.772579+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.772586+00:00", "trade", 5.18, 11.0]
["2026-09-30T16:24:59.772895+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.773024+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.773070+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.773362+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.935995+00:00", "trade", 5.18, 7.0]
["2026-09-30T16:24:59.936054+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.936518+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.936560+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.936596+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.952689+00:00", "trade", 5.19, 125.0]
["2026-09-30T16:24:59.952739+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.952782+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:24:59.953953+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.154406+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.382393+00:00", "trade", 5.1801, 10.0]
["2026-09-30T16:25:00.590523+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:25:00.590534+00:00", "trade", 5.185, 6.0]
["2026-09-30T16:25:00.592162+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.696412+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:00.696689+00:00", "trade", 5.18, 378.0]
["2026-09-30T16:25:00.696690+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.696708+00:00", "trade", 5.18, 259.0]
["2026-09-30T16:25:00.696709+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.696765+00:00", "trade", 5.18, 363.0]
["2026-09-30T16:25:00.696767+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.696779+00:00", "trade", 5.18, 1000.0]
["2026-09-30T16:25:00.696781+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:00.696847+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:00.696869+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:00.696940+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:00.696987+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:25:00.696989+00:00", "trade", 5.18, 80.0]
["2026-09-30T16:25:00.696989+00:00", "trade", 5.18, 25.0]
["2026-09-30T16:25:00.696989+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:25:00.696991+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.696994+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:25:00.696997+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:25:00.696997+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:25:00.697019+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697026+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697059+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697094+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697095+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697151+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697161+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697299+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697376+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697399+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697421+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697448+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697526+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697613+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697639+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697666+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697749+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697860+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697882+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.697953+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.698213+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.698662+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.698792+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.699463+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.699739+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.699923+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.700187+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.700329+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.706979+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.707476+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.707483+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:00.752972+00:00", "trade", 5.175, 4.0]
["2026-09-30T16:25:00.806428+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:25:00.881796+00:00", "trade", 5.171, 25.0]
["2026-09-30T16:25:00.901813+00:00", "trade", 5.1702, 50.0]
["2026-09-30T16:25:01.017038+00:00", "trade", 5.175, 6.0]
["2026-09-30T16:25:01.344176+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:25:01.354942+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:25:01.424247+00:00", "trade", 5.175, 7.0]
["2026-09-30T16:25:01.428968+00:00", "trade", 5.1789, 83.0]
["2026-09-30T16:25:01.877799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.877851+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.978627+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:25:01.997384+00:00", "trade", 5.18, 16.0]
["2026-09-30T16:25:01.997412+00:00", "trade", 5.175, 16.0]
["2026-09-30T16:25:01.998117+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.998204+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.998658+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.998686+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:01.999103+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.166679+00:00", "trade", 5.18, 8.0]
["2026-09-30T16:25:02.166713+00:00", "trade", 5.175, 8.0]
["2026-09-30T16:25:02.166772+00:00", "trade", 5.175, 242.0]
["2026-09-30T16:25:02.167534+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.168001+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.175302+00:00", "trade", 5.1797, 4383.0]
["2026-09-30T16:25:02.175352+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.175381+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.175683+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.175880+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.175968+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.176004+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.176469+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.176498+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.176800+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.463844+00:00", "trade", 5.1798, 13.0]
["2026-09-30T16:25:02.480779+00:00", "trade", 5.17, 463.0]
["2026-09-30T16:25:02.481197+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.481414+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:02.583169+00:00", "trade", 5.18, 27.0]
["2026-09-30T16:25:02.641144+00:00", "trade", 5.1792, 13.0]
["2026-09-30T16:25:02.930679+00:00", "trade", 5.175, 300.0]
["2026-09-30T16:25:03.274919+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.274966+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.275254+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.275746+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.425103+00:00", "trade", 5.1771, 1.0]
["2026-09-30T16:25:03.548137+00:00", "trade", 5.1702, 74.0]
["2026-09-30T16:25:03.548772+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.753900+00:00", "trade", 5.175, 3000.0]
["2026-09-30T16:25:03.827923+00:00", "trade", 5.1789, 100.0]
["2026-09-30T16:25:03.908837+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.908877+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.909226+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.909655+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:03.909662+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:04.019581+00:00", "trade", 5.175, 500.0]
["2026-09-30T16:25:04.107134+00:00", "trade", 5.1789, 9.0]
["2026-09-30T16:25:04.107493+00:00", "trade", 5.1789, 1.0]
["2026-09-30T16:25:04.130071+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:25:04.158439+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:04.162424+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.170114+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.170387+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.170645+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.170890+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.171088+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.171177+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.321402+00:00", "trade", 5.1794, 250.0]
["2026-09-30T16:25:05.322051+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.322093+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.322391+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.322818+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.553678+00:00", "trade", 5.1791, 4.0]
["2026-09-30T16:25:05.639014+00:00", "trade", 5.17, 27.0]
["2026-09-30T16:25:05.644234+00:00", "trade", 5.1702, 13.0]
["2026-09-30T16:25:05.644948+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.657585+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.657628+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.657857+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.658284+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:05.945303+00:00", "trade", 5.1799, 4000.0]
["2026-09-30T16:25:06.064866+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.163322+00:00", "trade", 5.17, 1855.0]
["2026-09-30T16:25:06.253186+00:00", "trade", 5.1702, 676.0]
["2026-09-30T16:25:06.253839+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.253933+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.522744+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.523257+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.523332+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.523654+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.581463+00:00", "trade", 5.175, 11.0]
["2026-09-30T16:25:06.631205+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.631266+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.674333+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.853275+00:00", "trade", 5.1701, 30.0]
["2026-09-30T16:25:06.854044+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.854544+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.876683+00:00", "trade", 5.175, 129.0]
["2026-09-30T16:25:06.877147+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.877600+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.878031+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:06.892972+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:07.110951+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:25:07.226603+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:25:07.278337+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.278385+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.278392+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.278670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.279002+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.279060+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.314144+00:00", "trade", 5.1701, 45.0]
["2026-09-30T16:25:07.314724+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.314762+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.562287+00:00", "trade", 5.1702, 487.0]
["2026-09-30T16:25:07.686709+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:25:07.703647+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.703716+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.703820+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.704204+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.707668+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.709400+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.833222+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:25:07.838621+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:07.841570+00:00", "trade", 5.18, 72.0]
["2026-09-30T16:25:07.849553+00:00", "trade", 5.175, 127.0]
["2026-09-30T16:25:07.849954+00:00", "trade", 5.18, 127.0]
["2026-09-30T16:25:07.849996+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850269+00:00", "trade", 5.18, 500.0]
["2026-09-30T16:25:07.850367+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850540+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850572+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850579+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850591+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850634+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850637+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850647+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850650+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850703+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850718+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850763+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.850791+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850852+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850925+00:00", "trade", 5.175, 50.0]
["2026-09-30T16:25:07.850954+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.851123+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:07.903368+00:00", "trade", 5.1709, 24.0]
["2026-09-30T16:25:07.961072+00:00", "trade", 5.1701, 300.0]
["2026-09-30T16:25:07.962680+00:00", "trade", 5.18, 962.0]
["2026-09-30T16:25:08.020371+00:00", "trade", 5.177, 50.0]
["2026-09-30T16:25:08.081261+00:00", "trade", 5.1708, 20.0]
["2026-09-30T16:25:08.097169+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097170+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:25:08.097172+00:00", "trade", 5.18, 500.0]
["2026-09-30T16:25:08.097173+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:25:08.097174+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:08.097177+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097178+00:00", "trade", 5.18, 72.0]
["2026-09-30T16:25:08.097221+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097235+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097274+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097274+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097282+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097288+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097295+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097314+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097316+00:00", "trade", 5.175, 17.0]
["2026-09-30T16:25:08.097317+00:00", "trade", 5.175, 71.0]
["2026-09-30T16:25:08.097319+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097319+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097327+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097331+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097338+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097344+00:00", "trade", 5.175, 3.0]
["2026-09-30T16:25:08.097344+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097344+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097351+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097358+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097363+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:08.097363+00:00", "trade", 5.175, 114.0]
["2026-09-30T16:25:08.097364+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:25:08.097367+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.097369+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097371+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:25:08.097374+00:00", "trade", 5.18, 400.0]
["2026-09-30T16:25:08.097374+00:00", "trade", 5.18, 144.0]
["2026-09-30T16:25:08.097375+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097384+00:00", "trade", 5.18, 415.0]
["2026-09-30T16:25:08.097390+00:00", "trade", 5.18, 800.0]
["2026-09-30T16:25:08.097394+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097397+00:00", "trade", 5.18, 800.0]
["2026-09-30T16:25:08.097402+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097411+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097414+00:00", "trade", 5.18, 17.0]
["2026-09-30T16:25:08.097414+00:00", "trade", 5.18, 33.0]
["2026-09-30T16:25:08.097417+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097423+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097424+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097424+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097437+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097444+00:00", "trade", 5.18, 38.0]
["2026-09-30T16:25:08.097444+00:00", "trade", 5.18, 27.0]
["2026-09-30T16:25:08.097444+00:00", "trade", 5.18, 3.0]
["2026-09-30T16:25:08.097452+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097459+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097471+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097478+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097485+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097495+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097497+00:00", "trade", 5.175, 27.0]
["2026-09-30T16:25:08.097523+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097525+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097526+00:00", "trade", 5.18, 35.0]
["2026-09-30T16:25:08.097537+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097546+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097553+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:25:08.097555+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:25:08.097555+00:00", "trade", 5.18, 107.0]
["2026-09-30T16:25:08.097556+00:00", "trade", 5.18, 449.0]
["2026-09-30T16:25:08.097560+00:00", "trade", 5.18, 22.0]
["2026-09-30T16:25:08.097562+00:00", "trade", 5.18, 7.0]
["2026-09-30T16:25:08.097563+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097564+00:00", "trade", 5.18, 106.0]
["2026-09-30T16:25:08.097564+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:25:08.097566+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:08.097568+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097572+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097585+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097614+00:00", "trade", 5.175, 27.0]
["2026-09-30T16:25:08.097633+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097637+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097645+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097702+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097718+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097739+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.097740+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.097747+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097776+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097822+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097897+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097908+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097922+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.097978+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098002+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098009+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098148+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098168+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098193+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098194+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098219+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098231+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098245+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098318+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098409+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098435+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098797+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098850+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.098948+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.099145+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.102229+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.107634+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.198003+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.321973+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.322095+00:00", "trade", 5.18, 800.0]
["2026-09-30T16:25:08.322153+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.322741+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323094+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323095+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:08.323121+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323127+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323141+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323142+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323142+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:25:08.323155+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323161+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323161+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:25:08.323169+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323169+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323175+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323179+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323192+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323193+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323198+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323199+00:00", "trade", 5.18, 94.0]
["2026-09-30T16:25:08.323200+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323256+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323259+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323262+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323292+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:25:08.323379+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:25:08.323472+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323473+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323476+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:25:08.323477+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:25:08.323477+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323508+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323522+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323557+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323564+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323571+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323598+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323602+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323691+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323704+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323731+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323748+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323806+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.323861+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.324114+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.324214+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.324306+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.326744+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.326753+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:25:08.327779+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:25:08.327823+00:00", "trade", 5.17, 6.0]
["2026-09-30T16:25:08.328045+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:25:08.328179+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:25:08.328189+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:25:08.328191+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:25:08.328191+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:25:08.328191+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:25:08.328196+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:25:08.328198+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328200+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:25:08.328200+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:25:08.328200+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:25:08.328203+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:25:08.328208+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:25:08.328209+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:25:08.328222+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328229+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328285+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328296+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328401+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328518+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328559+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328587+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328623+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328631+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328646+00:00", "trade", 5.17, 45.0]
["2026-09-30T16:25:08.328671+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328693+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328702+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328752+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328824+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.328880+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.329066+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.329381+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.329407+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.329902+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.329929+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.330421+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.331381+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.331874+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.332311+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.352571+00:00", "trade", 5.17, 27.0]
["2026-09-30T16:25:08.352930+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.352968+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.353467+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.358998+00:00", "trade", 5.165, 15.0]
["2026-09-30T16:25:08.416515+00:00", "trade", 5.1699, 1.0]
["2026-09-30T16:25:08.418771+00:00", "trade", 5.1691, 5.0]
["2026-09-30T16:25:08.448299+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:25:08.449078+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.673036+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.674388+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.674433+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.679176+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.806563+00:00", "trade", 5.1602, 231.0]
["2026-09-30T16:25:08.807191+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.808426+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.808471+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.811992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.975911+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:25:08.976494+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.977307+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.977695+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.977715+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.981860+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.986049+00:00", "trade", 5.165, 91.0]
["2026-09-30T16:25:08.986696+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.986739+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:08.987255+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.081234+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.081286+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.081824+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.415656+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.647562+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:09.769934+00:00", "trade", 5.1686, 100.0]
["2026-09-30T16:25:09.882925+00:00", "trade", 5.1672, 1000.0]
["2026-09-30T16:25:10.103601+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.103615+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.103681+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.103834+00:00", "trade", 5.165, 40.0]
["2026-09-30T16:25:10.103860+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:25:10.103912+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.103917+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.103949+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104164+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:25:10.104256+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104305+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104318+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:25:10.104319+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104338+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104389+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:25:10.104774+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104803+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104808+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.104876+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.106054+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:25:10.112083+00:00", "trade", 5.16, 500.0]
["2026-09-30T16:25:10.112313+00:00", "trade", 5.16, 1000.0]
["2026-09-30T16:25:10.112403+00:00", "trade", 5.16, 795.0]
["2026-09-30T16:25:10.112706+00:00", "trade", 5.16, 1700.0]
["2026-09-30T16:25:10.112715+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.112721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.113011+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.114206+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.114213+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.114624+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.115117+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.116030+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.116244+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.122271+00:00", "trade", 5.16, 9.0]
["2026-09-30T16:25:10.122273+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:10.122274+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122323+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122341+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:25:10.122346+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:25:10.122347+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122355+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122415+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.122438+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.122442+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122651+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:10.122653+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122659+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122662+00:00", "trade", 5.16, 2.0]
["2026-09-30T16:25:10.122665+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122665+00:00", "trade", 5.16, 250.0]
["2026-09-30T16:25:10.122665+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:10.122665+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122665+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:25:10.122669+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122669+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:10.122674+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:25:10.122678+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.122752+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.122789+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.122796+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123119+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123178+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123226+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123343+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123365+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.123436+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.124248+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126121+00:00", "trade", 5.15, 9.0]
["2026-09-30T16:25:10.126156+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126166+00:00", "trade", 5.15, 1500.0]
["2026-09-30T16:25:10.126167+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126169+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126174+00:00", "trade", 5.15, 222.0]
["2026-09-30T16:25:10.126175+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126176+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126433+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.126443+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.126520+00:00", "trade", 5.15, 45.0]
["2026-09-30T16:25:10.126523+00:00", "trade", 5.15, 9.0]
["2026-09-30T16:25:10.126523+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:10.126523+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:10.126526+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126527+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:25:10.126531+00:00", "trade", 5.15, 39.0]
["2026-09-30T16:25:10.126531+00:00", "trade", 5.15, 54.0]
["2026-09-30T16:25:10.126567+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126567+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126573+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126574+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126598+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126620+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126639+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126646+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126689+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126697+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126782+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.126900+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127029+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127082+00:00", "trade", 5.15, 15.0]
["2026-09-30T16:25:10.127109+00:00", "trade", 5.15, 45.0]
["2026-09-30T16:25:10.127132+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127237+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127256+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127525+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127695+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127722+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127743+00:00", "trade", 5.14, 75.0]
["2026-09-30T16:25:10.127745+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.127845+00:00", "trade", 5.141, 4700.0]
["2026-09-30T16:25:10.128110+00:00", "trade", 5.141, 2600.0]
["2026-09-30T16:25:10.128176+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.128219+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.128326+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.128622+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:10.128649+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129018+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:10.129494+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129503+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129520+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129603+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129632+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129640+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129700+00:00", "trade", 5.14, 2601.0]
["2026-09-30T16:25:10.129780+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.129799+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130278+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130285+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130334+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130387+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130388+00:00", "trade", 5.14, 9.0]
["2026-09-30T16:25:10.130509+00:00", "trade", 5.14, 41.0]
["2026-09-30T16:25:10.130546+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130632+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130636+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:25:10.130714+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:25:10.130766+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130821+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130845+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130934+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.130995+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.131450+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:25:10.135820+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.137677+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.152621+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:25:10.153258+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:10.153318+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.153325+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.153331+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.153345+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:10.153351+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153358+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153360+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:10.153362+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:10.153365+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:25:10.153365+00:00", "trade", 5.15, 27.0]
["2026-09-30T16:25:10.153365+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:25:10.153365+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153366+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:10.153371+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153387+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153407+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:10.153513+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153737+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153776+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153783+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153846+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153916+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153941+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.153964+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154121+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154287+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154294+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154313+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154320+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154374+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154524+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154673+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154778+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.154829+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.155052+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.155651+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.159713+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.160170+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.254488+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.399280+00:00", "trade", 5.15, 291.0]
["2026-09-30T16:25:10.400057+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.469484+00:00", "trade", 5.1501, 3.0]
["2026-09-30T16:25:10.529629+00:00", "trade", 5.1586, 2000.0]
["2026-09-30T16:25:10.530224+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.530717+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.530806+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.530824+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.530885+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.531100+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.531107+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.531142+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:10.531607+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.009254+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.009702+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.009717+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.126839+00:00", "trade", 5.155, 18.0]
["2026-09-30T16:25:11.482173+00:00", "trade", 5.1501, 994.0]
["2026-09-30T16:25:11.482935+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.482942+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.483022+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.483457+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.528078+00:00", "trade", 5.1511, 14.0]
["2026-09-30T16:25:11.528661+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:25:11.529033+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.529041+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.529058+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.529242+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.530191+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.530462+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.531257+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.531399+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.668182+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:11.668246+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:11.668254+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:25:11.948215+00:00", "trade", 5.14, 179.0]
["2026-09-30T16:25:11.987251+00:00", "trade", 5.15, 308.0]
["2026-09-30T16:25:11.987303+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:25:12.104123+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:25:12.151874+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:25:12.164277+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:12.188258+00:00", "trade", 5.15, 233.0]
["2026-09-30T16:25:12.281461+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:25:12.365992+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:12.381909+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:12.381959+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.381980+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382006+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382349+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382552+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382588+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382753+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.382926+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.383087+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.383158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.383171+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.383632+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.413852+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:25:12.709757+00:00", "trade", 5.14, 295.0]
["2026-09-30T16:25:12.710212+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.715275+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:12.734640+00:00", "trade", 5.1402, 9.0]
["2026-09-30T16:25:12.738146+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.187434+00:00", "trade", 5.145, 36.0]
["2026-09-30T16:25:13.589168+00:00", "trade", 5.141, 6.0]
["2026-09-30T16:25:13.610510+00:00", "trade", 5.141, 1.0]
["2026-09-30T16:25:13.808743+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.815641+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:25:13.816251+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.816351+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.816872+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.974393+00:00", "trade", 5.1402, 561.0]
["2026-09-30T16:25:13.975005+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975077+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975131+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975628+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975656+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975956+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.975994+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.976040+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.976078+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.976536+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:13.976980+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.009152+00:00", "trade", 5.1403, 365.0]
["2026-09-30T16:25:14.009732+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.010416+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.010454+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.011141+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.011182+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.011302+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.011771+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.114323+00:00", "trade", 5.1401, 500.0]
["2026-09-30T16:25:14.114906+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.114924+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.148169+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.148539+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.148549+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.148628+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.149086+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.198672+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.198740+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.198761+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.328434+00:00", "trade", 5.1425, 850.0]
["2026-09-30T16:25:14.329082+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.329238+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.349144+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.349513+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.349517+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.349594+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.350056+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.391601+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.550246+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.576323+00:00", "trade", 5.145, 411.0]
["2026-09-30T16:25:14.908233+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.908698+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.909084+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.909110+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:14.924264+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:15.064757+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:15.064823+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:15.064834+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:15.064857+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:15.065068+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:15.065161+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:15.065163+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:25:15.065163+00:00", "trade", 5.14, 11.0]
["2026-09-30T16:25:15.065172+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:15.065192+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:15.065194+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065232+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065260+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065297+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065439+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065472+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065479+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065497+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065504+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065628+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065693+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065693+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065709+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065921+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065981+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.065993+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.066040+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.066133+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.066738+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.182682+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.183109+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.697355+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:25:15.698166+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.837617+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.837660+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.837719+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.900588+00:00", "trade", 5.1301, 50.0]
["2026-09-30T16:25:15.901780+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.978182+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:15.978227+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.014526+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.200499+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:25:16.201087+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.201284+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.290423+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.290469+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.290490+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.326601+00:00", "trade", 5.1307, 2.0]
["2026-09-30T16:25:16.469438+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.471814+00:00", "trade", 5.1301, 200.0]
["2026-09-30T16:25:16.472586+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.506349+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.554768+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.554769+00:00", "trade", 5.13, 45.0]
["2026-09-30T16:25:16.554828+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.554934+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:25:16.554934+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.554934+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555156+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:25:16.555157+00:00", "trade", 5.13, 2.0]
["2026-09-30T16:25:16.555191+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555206+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555267+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555269+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555277+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555280+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555391+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555407+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555415+00:00", "trade", 5.13, 90.0]
["2026-09-30T16:25:16.555475+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555488+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555516+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555523+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555715+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555723+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555730+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.555764+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.556904+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.557554+00:00", "trade", 5.12, 300.0]
["2026-09-30T16:25:16.558259+00:00", "trade", 5.12, 2.0]
["2026-09-30T16:25:16.558761+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.561692+00:00", "trade", 5.121, 3.0]
["2026-09-30T16:25:16.561781+00:00", "trade", 5.121, 45.0]
["2026-09-30T16:25:16.564074+00:00", "trade", 5.121, 1500.0]
["2026-09-30T16:25:16.564363+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.564575+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:25:16.565133+00:00", "trade", 5.12, 2800.0]
["2026-09-30T16:25:16.565497+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:25:16.565512+00:00", "trade", 5.12, 200.0]
["2026-09-30T16:25:16.565580+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.565965+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:25:16.566947+00:00", "trade", 5.125, 131.0]
["2026-09-30T16:25:16.566949+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.566951+00:00", "trade", 5.13, 169.0]
["2026-09-30T16:25:16.566976+00:00", "trade", 5.13, 31.0]
["2026-09-30T16:25:16.566977+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567019+00:00", "trade", 5.13, 50.0]
["2026-09-30T16:25:16.567069+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:25:16.567085+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567093+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567100+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567106+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567252+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:25:16.567253+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:25:16.567253+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:25:16.567334+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567372+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567378+00:00", "trade", 5.125, 100.0]
["2026-09-30T16:25:16.567380+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567467+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567473+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567487+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567512+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567558+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:25:16.567559+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567563+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567570+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:25:16.567572+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567573+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567573+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567573+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567574+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567579+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:25:16.567670+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567677+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567695+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567783+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567805+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.567812+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.568086+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.568112+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.568622+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.572272+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.572934+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.583157+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.605749+00:00", "trade", 5.14, 500.0]
["2026-09-30T16:25:16.606046+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.607122+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:25:16.607552+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.607574+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.607920+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.607962+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.608046+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:25:16.608068+00:00", "trade", 5.1302, 5.0]
["2026-09-30T16:25:16.608188+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:16.608385+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:25:16.608387+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.608433+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.608474+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.608503+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:25:16.608627+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.608661+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.608664+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:25:16.608677+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:16.608688+00:00", "trade", 5.14, 400.0]
["2026-09-30T16:25:16.608688+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.608706+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:25:16.608719+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:16.608729+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:16.608751+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:25:16.608891+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:16.608898+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:16.608905+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:16.608948+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.608949+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.608954+00:00", "trade", 5.14, 49.0]
["2026-09-30T16:25:16.608954+00:00", "trade", 5.14, 79.0]
["2026-09-30T16:25:16.608957+00:00", "trade", 5.14, 558.0]
["2026-09-30T16:25:16.608957+00:00", "trade", 5.14, 55.0]
["2026-09-30T16:25:16.608957+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.608962+00:00", "trade", 5.14, 1400.0]
["2026-09-30T16:25:16.608962+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:16.609035+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609042+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609147+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609411+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609435+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609495+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609513+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609764+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.609970+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.610213+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.611599+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.614367+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.619481+00:00", "trade", 5.141, 42.0]
["2026-09-30T16:25:16.624503+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.671705+00:00", "trade", 5.1401, 387.0]
["2026-09-30T16:25:16.672428+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.672439+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.672494+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.706637+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.707386+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.731258+00:00", "trade", 5.145, 23.0]
["2026-09-30T16:25:16.734419+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:16.735166+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.735197+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.735588+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.735946+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.811829+00:00", "trade", 5.1403, 21.0]
["2026-09-30T16:25:16.846165+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.846232+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:16.920027+00:00", "trade", 5.145, 2000.0]
["2026-09-30T16:25:16.931634+00:00", "trade", 5.1403, 37.0]
["2026-09-30T16:25:16.959905+00:00", "trade", 5.141, 400.0]
["2026-09-30T16:25:16.960113+00:00", "trade", 5.141, 100.0]
["2026-09-30T16:25:17.022095+00:00", "trade", 5.141, 200.0]
["2026-09-30T16:25:17.022162+00:00", "trade", 5.1401, 284.0]
["2026-09-30T16:25:17.022847+00:00", "trade", 5.14, 27.0]
["2026-09-30T16:25:17.089495+00:00", "trade", 5.1499, 3883.0]
["2026-09-30T16:25:17.089857+00:00", "trade", 5.1499, 1.0]
["2026-09-30T16:25:17.090288+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.090744+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.090755+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.161020+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.161098+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.161416+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.161843+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.232215+00:00", "trade", 5.1401, 2500.0]
["2026-09-30T16:25:17.232800+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.233090+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.340793+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:17.341359+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.341402+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346452+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.346515+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.346651+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.346695+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346754+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346783+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346844+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346857+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346863+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346864+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346864+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346870+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346871+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346877+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346891+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346912+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.346978+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.346985+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.346992+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.346999+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347012+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347018+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347032+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347034+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.347048+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.347048+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347054+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347076+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347083+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347093+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:17.347097+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347111+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347114+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347115+00:00", "trade", 5.145, 300.0]
["2026-09-30T16:25:17.347115+00:00", "trade", 5.15, 128.0]
["2026-09-30T16:25:17.347118+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347125+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.347168+00:00", "trade", 5.145, 1000.0]
["2026-09-30T16:25:17.347181+00:00", "trade", 5.15, 72.0]
["2026-09-30T16:25:17.347182+00:00", "trade", 5.15, 170.0]
["2026-09-30T16:25:17.347182+00:00", "trade", 5.15, 58.0]
["2026-09-30T16:25:17.347183+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347198+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347232+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347242+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347261+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347277+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347307+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.347327+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347431+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347551+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.347996+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.348002+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.348028+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.348612+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.352231+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.359454+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.360124+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.368567+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.401586+00:00", "trade", 5.1501, 522.0]
["2026-09-30T16:25:17.429469+00:00", "trade", 5.155, 522.0]
["2026-09-30T16:25:17.470903+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:25:17.470905+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:17.470906+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:17.470907+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:17.470911+00:00", "trade", 5.16, 469.0]
["2026-09-30T16:25:17.470937+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.470951+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.470964+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471169+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471170+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:17.471171+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:25:17.471176+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471234+00:00", "trade", 5.16, 69.0]
["2026-09-30T16:25:17.471235+00:00", "trade", 5.16, 62.0]
["2026-09-30T16:25:17.471238+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:25:17.471241+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471267+00:00", "trade", 5.16, 7.0]
["2026-09-30T16:25:17.471312+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471363+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471393+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471455+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471497+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471520+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471527+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471534+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471561+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471638+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471759+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.471810+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.481642+00:00", "trade", 5.1599, 50.0]
["2026-09-30T16:25:17.482668+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.482684+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.483095+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.483102+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.698902+00:00", "trade", 5.1501, 33.0]
["2026-09-30T16:25:17.700161+00:00", "trade", 5.155, 55.0]
["2026-09-30T16:25:17.905560+00:00", "trade", 5.15, 183.0]
["2026-09-30T16:25:17.907360+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.907360+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.907380+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:17.907673+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.907718+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:17.907745+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:17.907746+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.908011+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.908082+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.908614+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:17.911643+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.182262+00:00", "trade", 5.1409, 57.0]
["2026-09-30T16:25:18.422011+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.431375+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.588410+00:00", "trade", 5.1403, 11.0]
["2026-09-30T16:25:18.640793+00:00", "trade", 5.145, 250.0]
["2026-09-30T16:25:18.784902+00:00", "trade", 5.1401, 1.0]
["2026-09-30T16:25:18.867077+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:18.880443+00:00", "trade", 5.14, 110.0]
["2026-09-30T16:25:18.921851+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.921865+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.921870+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.921925+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.921941+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.922206+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.922270+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.922338+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.922363+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.922697+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.922864+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:18.923918+00:00", "trade", 5.141, 2100.0]
["2026-09-30T16:25:18.924044+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:25:18.924220+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:25:18.924449+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:25:18.924754+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.924839+00:00", "trade", 5.14, 170.0]
["2026-09-30T16:25:18.924937+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.924981+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.925156+00:00", "trade", 5.14, 600.0]
["2026-09-30T16:25:18.927342+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:18.928607+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:25:18.958646+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:18.977360+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.025658+00:00", "trade", 5.14, 288.0]
["2026-09-30T16:25:19.113680+00:00", "trade", 5.145, 10.0]
["2026-09-30T16:25:19.137390+00:00", "trade", 5.149, 5.0]
["2026-09-30T16:25:19.199501+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:25:19.269896+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.520297+00:00", "trade", 5.15, 43.0]
["2026-09-30T16:25:19.677784+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:19.677971+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:19.677974+00:00", "trade", 5.14, 158.0]
["2026-09-30T16:25:19.678531+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.678655+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.679153+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.679198+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.679769+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.709947+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.867347+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:19.868529+00:00", "trade", 5.145, 39.0]
["2026-09-30T16:25:20.075358+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:20.144682+00:00", "trade", 5.1401, 75.0]
["2026-09-30T16:25:20.211862+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:25:20.405098+00:00", "trade", 5.1497, 148.0]
["2026-09-30T16:25:20.408045+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:20.517077+00:00", "trade", 5.1499, 2000.0]
["2026-09-30T16:25:20.517370+00:00", "trade", 5.15, 62.0]
["2026-09-30T16:25:20.517371+00:00", "trade", 5.15, 125.0]
["2026-09-30T16:25:20.517372+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:20.517395+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:20.517411+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517417+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517424+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517438+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517460+00:00", "trade", 5.15, 180.0]
["2026-09-30T16:25:20.517466+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517473+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:20.517493+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517500+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517572+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:20.517617+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517624+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517631+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517637+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517644+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517650+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:20.517703+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.517768+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:20.517784+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.517816+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.517863+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.517898+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.518126+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.518473+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.519951+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.522898+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.529672+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:20.602913+00:00", "trade", 5.1501, 185.0]
["2026-09-30T16:25:20.721328+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:25:21.651405+00:00", "trade", 5.155, 500.0]
["2026-09-30T16:25:21.652608+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:21.652636+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:21.652637+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:21.653000+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:21.689323+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:25:21.785454+00:00", "trade", 5.1501, 67.0]
["2026-09-30T16:25:21.958507+00:00", "trade", 5.1591, 58.0]
["2026-09-30T16:25:22.105713+00:00", "trade", 5.1501, 1100.0]
["2026-09-30T16:25:22.106175+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.106469+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.106480+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.144622+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.144629+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.144671+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.145398+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357431+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357468+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357720+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357756+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357788+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.357795+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.358214+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.426596+00:00", "trade", 5.1599, 500.0]
["2026-09-30T16:25:22.463819+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.463975+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:22.464216+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:22.464294+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:22.980899+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:23.880734+00:00", "trade", 5.15, 13.0]
["2026-09-30T16:25:23.907166+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:25:23.907263+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:25:23.907264+00:00", "trade", 5.15, 69.0]
["2026-09-30T16:25:23.933368+00:00", "trade", 5.16, 155.0]
["2026-09-30T16:25:24.132205+00:00", "trade", 5.155, 43.0]
["2026-09-30T16:25:24.136073+00:00", "trade", 5.155, 200.0]
["2026-09-30T16:25:24.422167+00:00", "trade", 5.1599, 20.0]
["2026-09-30T16:25:24.529088+00:00", "trade", 5.1534, 1000.0]
["2026-09-30T16:25:24.907198+00:00", "trade", 5.1509, 19.0]
["2026-09-30T16:25:25.152911+00:00", "trade", 5.1501, 33.0]
["2026-09-30T16:25:25.173656+00:00", "trade", 5.15, 17.0]
["2026-09-30T16:25:25.193582+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:25:25.381161+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:25:25.634367+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:25.994085+00:00", "trade", 5.155, 250.0]
["2026-09-30T16:25:26.571783+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:26.574022+00:00", "trade", 5.1592, 34.0]
["2026-09-30T16:25:26.811727+00:00", "trade", 5.155, 9.0]
["2026-09-30T16:25:26.811869+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997383+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:25:26.997384+00:00", "trade", 5.16, 75.0]
["2026-09-30T16:25:26.997386+00:00", "trade", 5.16, 25.0]
["2026-09-30T16:25:26.997398+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:26.997810+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997895+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997935+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997970+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997970+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.997971+00:00", "trade", 5.16, 1076.0]
["2026-09-30T16:25:26.997985+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998015+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998022+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998075+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998122+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998183+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998450+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998457+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998490+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:25:26.998490+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998497+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998513+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998520+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998556+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998600+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998697+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.998843+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.999257+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.999758+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:26.999760+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:26.999778+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.000322+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.000370+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.000884+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.007710+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.007785+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.141363+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.327232+00:00", "trade", 5.155, 5000.0]
["2026-09-30T16:25:27.443263+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.443434+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.443921+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.443961+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.531547+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.534436+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.534895+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.535177+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:27.664838+00:00", "trade", 5.1509, 20.0]
["2026-09-30T16:25:27.838642+00:00", "trade", 5.155, 126.0]
["2026-09-30T16:25:28.357296+00:00", "trade", 5.1501, 104.0]
["2026-09-30T16:25:28.358089+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.370564+00:00", "trade", 5.1501, 260.0]
["2026-09-30T16:25:28.442615+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:25:28.523519+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:25:28.649060+00:00", "trade", 5.1512, 40.0]
["2026-09-30T16:25:28.686359+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.689799+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.720052+00:00", "trade", 5.1599, 3000.0]
["2026-09-30T16:25:28.720486+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:28.720490+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.720690+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.721028+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.721301+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.721375+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.721428+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.727724+00:00", "trade", 5.1597, 50.0]
["2026-09-30T16:25:28.727797+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.728502+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.728898+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.825212+00:00", "trade", 5.15, 149.0]
["2026-09-30T16:25:28.826006+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:28.829974+00:00", "trade", 5.155, 11.0]
["2026-09-30T16:25:28.919122+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:25:28.934097+00:00", "trade", 5.1552, 500.0]
["2026-09-30T16:25:28.934867+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.072459+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.138097+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.138149+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.138934+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.414868+00:00", "trade", 5.1599, 1.0]
["2026-09-30T16:25:29.757266+00:00", "trade", 5.1599, 3.0]
["2026-09-30T16:25:29.759977+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:25:29.832163+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.832207+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.847335+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:29.849492+00:00", "trade", 5.16, 42.0]
["2026-09-30T16:25:30.133224+00:00", "trade", 5.16, 1000.0]
["2026-09-30T16:25:30.987052+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:25:31.152837+00:00", "trade", 5.155, 2300.0]
["2026-09-30T16:25:31.533862+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:31.533916+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.109604+00:00", "trade", 5.155, 10.0]
["2026-09-30T16:25:32.181672+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.395549+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:25:32.395594+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.395653+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.396160+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396273+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.396276+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396374+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396406+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396418+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396569+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.396656+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.396864+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.396964+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:32.397096+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:32.450100+00:00", "trade", 5.15, 120.0]
["2026-09-30T16:25:32.993150+00:00", "trade", 5.1599, 1000.0]
["2026-09-30T16:25:33.039867+00:00", "trade", 5.155, 130.0]
["2026-09-30T16:25:33.238553+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.418402+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.419758+00:00", "trade", 5.155, 4.0]
["2026-09-30T16:25:33.503746+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.504136+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.504141+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.504754+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.504800+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.504841+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:33.505307+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:34.748983+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:34.844150+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:34.844196+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:34.895498+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:34.941704+00:00", "trade", 5.155, 8.0]
["2026-09-30T16:25:35.590916+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:35.792498+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:35.918561+00:00", "trade", 5.155, 5.0]
["2026-09-30T16:25:36.166838+00:00", "trade", 5.15, 24.0]
["2026-09-30T16:25:36.166848+00:00", "trade", 5.155, 24.0]
["2026-09-30T16:25:36.855631+00:00", "trade", 5.155, 48.0]
["2026-09-30T16:25:36.862215+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:25:36.977280+00:00", "trade", 5.155, 2.0]
["2026-09-30T16:25:37.240422+00:00", "trade", 5.1588, 30.0]
["2026-09-30T16:25:37.736472+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:38.018500+00:00", "trade", 5.1588, 9.0]
["2026-09-30T16:25:38.018854+00:00", "trade", 5.1588, 1.0]
["2026-09-30T16:25:39.175116+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:25:39.216747+00:00", "trade", 5.15, 401.0]
["2026-09-30T16:25:39.323088+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:39.572594+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:39.645067+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:39.646386+00:00", "trade", 5.15, 128.0]
["2026-09-30T16:25:40.596757+00:00", "trade", 5.155, 40.0]
["2026-09-30T16:25:40.596768+00:00", "trade", 5.15, 40.0]
["2026-09-30T16:25:40.983202+00:00", "trade", 5.158, 1.0]
["2026-09-30T16:25:41.673921+00:00", "trade", 5.1502, 264.0]
["2026-09-30T16:25:41.831116+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:41.861386+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:41.954075+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:25:42.363791+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:42.631342+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:42.974440+00:00", "trade", 5.1599, 4.0]
["2026-09-30T16:25:42.981516+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:25:43.009666+00:00", "trade", 5.1501, 41.0]
["2026-09-30T16:25:43.124366+00:00", "trade", 5.1501, 45.0]
["2026-09-30T16:25:43.265352+00:00", "trade", 5.1588, 1.0]
["2026-09-30T16:25:43.319646+00:00", "trade", 5.1502, 35.0]
["2026-09-30T16:25:43.510542+00:00", "trade", 5.155, 8.0]
["2026-09-30T16:25:43.510554+00:00", "trade", 5.15, 8.0]
["2026-09-30T16:25:44.085838+00:00", "trade", 5.155, 164.0]
["2026-09-30T16:25:44.284988+00:00", "trade", 5.1501, 12.0]
["2026-09-30T16:25:44.597845+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:44.797377+00:00", "trade", 5.1501, 19.0]
["2026-09-30T16:25:45.002417+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:45.398573+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:45.498382+00:00", "trade", 5.16, 677.0]
["2026-09-30T16:25:45.571992+00:00", "trade", 5.1507, 125.0]
["2026-09-30T16:25:45.626253+00:00", "trade", 5.1501, 379.0]
["2026-09-30T16:25:46.281177+00:00", "trade", 5.155, 6.0]
["2026-09-30T16:25:46.312984+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:46.505811+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:46.698559+00:00", "trade", 5.1501, 86.0]
["2026-09-30T16:25:46.795355+00:00", "trade", 5.1502, 17.0]
["2026-09-30T16:25:47.220494+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:25:47.358406+00:00", "trade", 5.15, 28.0]
["2026-09-30T16:25:47.358416+00:00", "trade", 5.1548, 28.0]
["2026-09-30T16:25:47.358443+00:00", "trade", 5.1548, 2.0]
["2026-09-30T16:25:47.358456+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:25:47.358482+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:25:47.358489+00:00", "trade", 5.1548, 2.0]
["2026-09-30T16:25:47.358627+00:00", "trade", 5.1548, 968.0]
["2026-09-30T16:25:47.874068+00:00", "trade", 5.155, 5000.0]
["2026-09-30T16:25:49.088882+00:00", "trade", 5.1501, 103.0]
["2026-09-30T16:25:49.089251+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:49.165465+00:00", "trade", 5.1501, 2124.0]
["2026-09-30T16:25:49.168604+00:00", "trade", 5.1501, 4.0]
["2026-09-30T16:25:49.168910+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:49.172453+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172453+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172455+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:25:49.172456+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172558+00:00", "trade", 5.15, 500.0]
["2026-09-30T16:25:49.172559+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:49.172562+00:00", "trade", 5.15, 986.0]
["2026-09-30T16:25:49.172581+00:00", "trade", 5.15, 1014.0]
["2026-09-30T16:25:49.172588+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172588+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:25:49.172613+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172714+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172714+00:00", "trade", 5.15, 57.0]
["2026-09-30T16:25:49.172714+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172715+00:00", "trade", 5.15, 72.0]
["2026-09-30T16:25:49.172715+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:49.172724+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:25:49.172724+00:00", "trade", 5.15, 53.0]
["2026-09-30T16:25:49.172724+00:00", "trade", 5.15, 48.0]
["2026-09-30T16:25:49.172724+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:49.172733+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:49.172733+00:00", "trade", 5.15, 122.0]
["2026-09-30T16:25:49.172733+00:00", "trade", 5.15, 283.0]
["2026-09-30T16:25:49.172733+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:25:49.172733+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.172740+00:00", "trade", 5.15, 31.0]
["2026-09-30T16:25:49.172742+00:00", "trade", 5.15, 370.0]
["2026-09-30T16:25:49.172742+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172742+00:00", "trade", 5.15, 9.0]
["2026-09-30T16:25:49.172748+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:25:49.172751+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:25:49.172751+00:00", "trade", 5.15, 33.0]
["2026-09-30T16:25:49.172751+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172753+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.172754+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172759+00:00", "trade", 5.15, 21.0]
["2026-09-30T16:25:49.172759+00:00", "trade", 5.15, 400.0]
["2026-09-30T16:25:49.172759+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:25:49.172761+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:25:49.172766+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:49.172804+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.172830+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.172859+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173071+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173087+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173103+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173124+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173152+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173164+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173169+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173190+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173303+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173354+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:25:49.173413+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173504+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173527+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173533+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173540+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173553+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173592+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.173601+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.174025+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.176370+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.184377+00:00", "trade", 5.145, 29.0]
["2026-09-30T16:25:49.309207+00:00", "trade", 5.1489, 20.0]
["2026-09-30T16:25:49.348215+00:00", "trade", 5.1497, 23.0]
["2026-09-30T16:25:49.496408+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:49.527415+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:49.602268+00:00", "trade", 5.1403, 10.0]
["2026-09-30T16:25:49.602462+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.603002+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:49.878853+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:25:50.277921+00:00", "trade", 5.1401, 3000.0]
["2026-09-30T16:25:50.277996+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:50.277998+00:00", "trade", 5.14, 9.0]
["2026-09-30T16:25:50.277998+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:25:50.277999+00:00", "trade", 5.14, 18.0]
["2026-09-30T16:25:50.278003+00:00", "trade", 5.14, 182.0]
["2026-09-30T16:25:50.278006+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:50.278080+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:50.278285+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:25:50.278582+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:50.278584+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:25:50.278586+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:25:50.278586+00:00", "trade", 5.14, 3.0]
["2026-09-30T16:25:50.278588+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:25:50.278588+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:50.278590+00:00", "trade", 5.14, 90.0]
["2026-09-30T16:25:50.278634+00:00", "trade", 5.14, 143.0]
["2026-09-30T16:25:50.278637+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278638+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:25:50.278638+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:25:50.278638+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:25:50.278641+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:50.278724+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278731+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278738+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278862+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278886+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278898+00:00", "trade", 5.14, 9.0]
["2026-09-30T16:25:50.278964+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.278987+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279006+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279076+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279086+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279116+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279130+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.279432+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.281355+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.438054+00:00", "trade", 5.1302, 150.0]
["2026-09-30T16:25:50.438734+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.441584+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.441619+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.441632+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.493504+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.861829+00:00", "trade", 5.1303, 313.0]
["2026-09-30T16:25:50.862419+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:50.977598+00:00", "trade", 5.135, 40.0]
["2026-09-30T16:25:51.145297+00:00", "trade", 5.1399, 2000.0]
["2026-09-30T16:25:51.145349+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.145356+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.146097+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.146221+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.146302+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.146344+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.146695+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.151095+00:00", "trade", 5.135, 25.0]
["2026-09-30T16:25:51.151855+00:00", "trade", 5.135, 5.0]
["2026-09-30T16:25:51.216457+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.216488+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.216495+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.217028+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.217162+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.219003+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:51.219030+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.219334+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.219479+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.219502+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.219598+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.219636+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.219933+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220027+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.220075+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220144+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220166+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220251+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220414+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.220546+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220728+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.220849+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:25:51.221839+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.221891+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.261537+00:00", "trade", 5.135, 30.0]
["2026-09-30T16:25:51.262288+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.448981+00:00", "trade", 5.1389, 20.0]
["2026-09-30T16:25:51.450048+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.450186+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.451126+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.451268+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.451283+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.451319+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.454618+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.455061+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.551548+00:00", "trade", 5.13, 113.0]
["2026-09-30T16:25:51.552307+00:00", "trade", 5.135, 5.0]
["2026-09-30T16:25:51.552362+00:00", "trade", 5.135, 5.0]
["2026-09-30T16:25:51.712724+00:00", "trade", 5.135, 20.0]
["2026-09-30T16:25:51.765988+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:25:51.787016+00:00", "trade", 5.1376, 4000.0]
["2026-09-30T16:25:51.787701+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.788033+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:51.788528+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.788571+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.788637+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.788668+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.789177+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.901675+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.901684+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.901692+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.902133+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.935857+00:00", "trade", 5.1389, 100.0]
["2026-09-30T16:25:51.936526+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.937175+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.937183+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.937864+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.937905+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.938014+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.938903+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.939345+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.962159+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:51.994295+00:00", "trade", 5.1301, 50.0]
["2026-09-30T16:25:52.180832+00:00", "trade", 5.135, 62.0]
["2026-09-30T16:25:52.180888+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181074+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181134+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181145+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181182+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181480+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181531+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181564+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181581+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181944+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.181991+00:00", "trade", 5.135, 126.0]
["2026-09-30T16:25:52.182041+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.182199+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.182329+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:25:52.188362+00:00", "trade", 5.135, 25.0]
["2026-09-30T16:25:52.189403+00:00", "trade", 5.13, 1884.0]
["2026-09-30T16:25:52.189929+00:00", "trade", 5.1378, 1200.0]
["2026-09-30T16:25:52.193378+00:00", "trade", 5.135, 40.0]
["2026-09-30T16:25:52.198864+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:25:52.204725+00:00", "trade", 5.135, 31.0]
["2026-09-30T16:25:52.210178+00:00", "trade", 5.135, 21.0]
["2026-09-30T16:25:53.560326+00:00", "trade", 5.14, 49.0]
["2026-09-30T16:25:53.560773+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:53.560905+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:53.561021+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:53.561439+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:53.982979+00:00", "trade", 5.135, 20.0]
["2026-09-30T16:25:54.129962+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:54.130850+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:54.130885+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:54.197053+00:00", "trade", 5.1301, 5.0]
["2026-09-30T16:25:54.199382+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:25:54.232574+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:25:54.237171+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:25:54.237172+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:54.237195+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:54.237208+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237221+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237235+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237241+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237255+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237261+00:00", "trade", 5.14, 16.0]
["2026-09-30T16:25:54.237348+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237418+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:25:54.237559+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:25:54.237560+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:25:54.237582+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:25:54.237583+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.237607+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.237623+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.237677+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.237708+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.238665+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.239129+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.239341+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.239415+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.239509+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.248395+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.296889+00:00", "trade", 5.15, 26.0]
["2026-09-30T16:25:54.974908+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:25:54.974912+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:25:54.974912+00:00", "trade", 5.14, 88.0]
["2026-09-30T16:25:54.974912+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.974956+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.974987+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975327+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975369+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975437+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975718+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975778+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.975803+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:54.980396+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:54.980444+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:25:54.980956+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:55.022437+00:00", "trade", 5.141, 40.0]
["2026-09-30T16:25:55.210264+00:00", "trade", 5.1403, 400.0]
["2026-09-30T16:25:55.291011+00:00", "trade", 5.14, 104.0]
["2026-09-30T16:25:55.414766+00:00", "trade", 5.145, 2000.0]
["2026-09-30T16:25:55.647011+00:00", "trade", 5.145, 10.0]
["2026-09-30T16:25:55.682733+00:00", "trade", 5.145, 250.0]
["2026-09-30T16:25:56.178255+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:25:56.343262+00:00", "trade", 5.1499, 1000.0]
["2026-09-30T16:25:56.343302+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:25:56.343367+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:25:56.343380+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343388+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343402+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343408+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343415+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343579+00:00", "trade", 5.15, 94.0]
["2026-09-30T16:25:56.343582+00:00", "trade", 5.15, 94.0]
["2026-09-30T16:25:56.343603+00:00", "trade", 5.15, 94.0]
["2026-09-30T16:25:56.343794+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343801+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343814+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343821+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343829+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:25:56.343875+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:56.343889+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:25:56.343892+00:00", "trade", 5.15, 46.0]
["2026-09-30T16:25:56.343892+00:00", "trade", 5.15, 33.0]
["2026-09-30T16:25:56.343892+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:25:56.343893+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.343896+00:00", "trade", 5.15, 1734.0]
["2026-09-30T16:25:56.343899+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:56.343911+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:56.343915+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:25:56.343921+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.343984+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.343991+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344004+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344011+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344028+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344048+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344092+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344180+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344327+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344576+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344610+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.344652+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.346211+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.346222+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.346671+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.350840+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.426634+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.426683+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.584756+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:25:56.585884+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.633210+00:00", "trade", 5.151, 5.0]
["2026-09-30T16:25:56.803079+00:00", "trade", 5.1557, 900.0]
["2026-09-30T16:25:56.803867+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:56.807270+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:25:57.065154+00:00", "trade", 5.15, 23.0]
["2026-09-30T16:25:57.069961+00:00", "trade", 5.1501, 130.0]
["2026-09-30T16:25:57.789732+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:25:57.789828+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.789830+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.789883+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.789904+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.789905+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790156+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:57.790156+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790255+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:25:57.790257+00:00", "trade", 5.16, 29.0]
["2026-09-30T16:25:57.790257+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:25:57.790258+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:25:57.790299+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790333+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790347+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790385+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790425+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790457+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790468+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790470+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.790470+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790471+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.790471+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790546+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790553+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790561+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790656+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.790768+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.791425+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:25:57.791426+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.791427+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:25:57.791454+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:25:57.791466+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.791484+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.791810+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:25:57.791945+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.791951+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.792137+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.792436+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.792485+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.793471+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.793595+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.793804+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.793811+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.794110+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:25:57.794157+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.794168+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.794543+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.794607+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.794742+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.803904+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.804639+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:25:57.847365+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:25:57.853876+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:25:57.923539+00:00", "trade", 5.1513, 10.0]
["2026-09-30T16:25:58.017607+00:00", "trade", 5.15, 9000.0]
["2026-09-30T16:25:58.018391+00:00", "trade", 5.155, 230.0]
["2026-09-30T16:25:58.230910+00:00", "trade", 5.155, 400.0]
["2026-09-30T16:25:59.412587+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:25:59.872708+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:25:59.901815+00:00", "trade", 5.155, 25.0]
["2026-09-30T16:26:00.066541+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.067011+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.067230+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.067365+00:00", "trade", 5.155, 29.0]
["2026-09-30T16:26:00.067684+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.067934+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.067947+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.068006+00:00", "trade", 5.155, 102.0]
["2026-09-30T16:26:00.068129+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.068201+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:26:00.071553+00:00", "trade", 5.1501, 2.0]
["2026-09-30T16:26:00.072465+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.074786+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.081838+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.089093+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.090489+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.091786+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.094496+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.097092+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.097252+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.099734+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.104158+00:00", "trade", 5.1598, 408.0]
["2026-09-30T16:26:00.104200+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.104259+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.104750+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.104831+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.104886+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.104948+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.105136+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.105339+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:00.133907+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.134068+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.134427+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.138035+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:00.192819+00:00", "trade", 5.155, 952.0]
["2026-09-30T16:26:00.431412+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:00.431690+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:00.547082+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:26:00.547834+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:00.547850+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:00.548291+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:00.900843+00:00", "trade", 5.155, 25.0]
["2026-09-30T16:26:01.048424+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:01.159636+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:01.171144+00:00", "trade", 5.1501, 25.0]
["2026-09-30T16:26:01.182921+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:26:01.684714+00:00", "trade", 5.1512, 22.0]
["2026-09-30T16:26:01.706546+00:00", "trade", 5.1512, 1.0]
["2026-09-30T16:26:01.874077+00:00", "trade", 5.155, 43.0]
["2026-09-30T16:26:01.874433+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:01.874497+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:26:01.874650+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:01.881445+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:01.882153+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:26:02.008912+00:00", "trade", 5.155, 500.0]
["2026-09-30T16:26:02.121410+00:00", "trade", 5.1599, 35.0]
["2026-09-30T16:26:02.647374+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:26:02.690432+00:00", "trade", 5.16, 250.0]
["2026-09-30T16:26:02.690474+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:02.690527+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:02.691202+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.691580+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.691656+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.714349+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.714771+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:26:02.714800+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715174+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715187+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715284+00:00", "trade", 5.1599, 300.0]
["2026-09-30T16:26:02.715466+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715474+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715707+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715722+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715763+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715860+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715967+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.715996+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716003+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716081+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:02.716082+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:26:02.716123+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716126+00:00", "trade", 5.16, 17.0]
["2026-09-30T16:26:02.716136+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716137+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:26:02.716138+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:26:02.716139+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:02.716141+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:26:02.716142+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716149+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716155+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716177+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716221+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:02.716223+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:02.716224+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:02.716227+00:00", "trade", 5.16, 162.0]
["2026-09-30T16:26:02.716227+00:00", "trade", 5.16, 98.0]
["2026-09-30T16:26:02.716227+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:02.716236+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716242+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716302+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716308+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716375+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716398+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716452+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716474+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.716481+00:00", "trade", 5.16, 4.0]
["2026-09-30T16:26:02.716492+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:26:02.716571+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716631+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716748+00:00", "trade", 5.17, 736.0]
["2026-09-30T16:26:02.716748+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716750+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716756+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716777+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716833+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:26:02.716834+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716837+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716837+00:00", "trade", 5.17, 137.0]
["2026-09-30T16:26:02.716837+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716840+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:26:02.716842+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716844+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716846+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716847+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716851+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716854+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.716868+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716901+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716950+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.716963+00:00", "trade", 5.165, 300.0]
["2026-09-30T16:26:02.717031+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717078+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717137+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717148+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.717177+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717280+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717476+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717517+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717525+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717531+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717585+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:02.717585+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717905+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717950+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.717978+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.718025+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.723383+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.738199+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.740019+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.746052+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.746055+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.746115+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.746116+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.746122+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.746130+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.746170+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:02.746181+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.746209+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.747681+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.747734+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.747747+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.747782+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.754251+00:00", "trade", 5.165, 62.0]
["2026-09-30T16:26:02.764248+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.764295+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:02.764326+00:00", "trade", 5.165, 62.0]
["2026-09-30T16:26:02.764414+00:00", "trade", 5.165, 62.0]
["2026-09-30T16:26:02.764416+00:00", "trade", 5.165, 62.0]
["2026-09-30T16:26:02.764443+00:00", "trade", 5.165, 62.0]
["2026-09-30T16:26:02.764462+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.764472+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.764507+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.764508+00:00", "trade", 5.165, 7.0]
["2026-09-30T16:26:02.764535+00:00", "trade", 5.165, 7.0]
["2026-09-30T16:26:02.764565+00:00", "trade", 5.165, 7.0]
["2026-09-30T16:26:02.764814+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:02.764874+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:03.183526+00:00", "trade", 5.1628, 1.0]
["2026-09-30T16:26:03.503099+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:26:03.708819+00:00", "trade", 5.1602, 330.0]
["2026-09-30T16:26:05.453087+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:05.453141+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:05.454939+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:05.479375+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:26:05.506008+00:00", "trade", 5.1698, 12.0]
["2026-09-30T16:26:05.518929+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.519008+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.519175+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:26:05.527796+00:00", "trade", 5.16, 25.0]
["2026-09-30T16:26:05.527924+00:00", "trade", 5.165, 24.0]
["2026-09-30T16:26:05.698803+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.698828+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.698868+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:05.698879+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:05.699085+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699110+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699110+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699122+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699170+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:26:05.699179+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699189+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699193+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699236+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699253+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:05.699255+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:26:05.699266+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:05.699279+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.699305+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:26:05.713785+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.713811+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.713864+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.870952+00:00", "trade", 5.1699, 100.0]
["2026-09-30T16:26:05.871616+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:26:05.871685+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:26:05.895670+00:00", "trade", 5.16, 19.0]
["2026-09-30T16:26:05.908987+00:00", "trade", 5.1602, 50.0]
["2026-09-30T16:26:05.913559+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.913707+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:05.967976+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:05.968020+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:06.251057+00:00", "trade", 5.16, 62.0]
["2026-09-30T16:26:06.251700+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:06.790241+00:00", "trade", 5.165, 127.0]
["2026-09-30T16:26:06.809765+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:26:08.085002+00:00", "trade", 5.1699, 100.0]
["2026-09-30T16:26:08.115743+00:00", "trade", 5.165, 3.0]
["2026-09-30T16:26:08.422368+00:00", "trade", 5.165, 76.0]
["2026-09-30T16:26:08.482561+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:26:08.576891+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:26:08.586858+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:08.586906+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:08.780021+00:00", "trade", 5.165, 486.0]
["2026-09-30T16:26:08.780662+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:08.846234+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:08.846277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:08.978483+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:26:08.979125+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:09.061869+00:00", "trade", 5.17, 50.0]
["2026-09-30T16:26:09.061917+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:09.061939+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:09.062435+00:00", "trade", 5.17, 2483.0]
["2026-09-30T16:26:09.062435+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:09.062451+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:26:09.062454+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062465+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062472+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062478+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062485+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062513+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062632+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062638+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:09.062667+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:09.062668+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062690+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062697+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062735+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062739+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062802+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062855+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062903+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062949+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062956+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.062958+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063014+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063050+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063094+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063125+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063160+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063175+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063450+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.063846+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:09.247913+00:00", "trade", 5.175, 5000.0]
["2026-09-30T16:26:09.260956+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:26:10.050009+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:26:10.050010+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:26:10.050012+00:00", "trade", 5.18, 69.0]
["2026-09-30T16:26:10.050213+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:26:10.050264+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:26:10.050631+00:00", "trade", 5.175, 231.0]
["2026-09-30T16:26:10.050653+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050656+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:26:10.050664+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050714+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050723+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050736+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050742+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050748+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050749+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050752+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050756+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050775+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050782+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050783+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:26:10.050785+00:00", "trade", 5.18, 162.0]
["2026-09-30T16:26:10.050786+00:00", "trade", 5.18, 4.0]
["2026-09-30T16:26:10.050786+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050791+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:26:10.050791+00:00", "trade", 5.18, 34.0]
["2026-09-30T16:26:10.050808+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050834+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050853+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050880+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050901+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050909+00:00", "trade", 5.175, 66.0]
["2026-09-30T16:26:10.050944+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.050962+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.050987+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051004+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051011+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051021+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.051023+00:00", "trade", 5.18, 66.0]
["2026-09-30T16:26:10.051023+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:26:10.051024+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.051024+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.051024+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051025+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051033+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051060+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051070+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051097+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051110+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.051113+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:26:10.051121+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051129+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051136+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051151+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051157+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051180+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051205+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051212+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.051286+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.051332+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051332+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051369+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051448+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051460+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051467+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051502+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051606+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051644+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051704+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051754+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051763+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051812+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.051851+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.052195+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.052676+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.052934+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:26:10.052982+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:26:10.053102+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:26:10.053194+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:26:10.058619+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:26:10.058620+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.058682+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.058984+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059001+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059044+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059051+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059077+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059135+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059164+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059261+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.059510+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060101+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060123+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060286+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:26:10.060299+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060304+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060309+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060318+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060320+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060342+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060381+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060381+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060383+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060384+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060385+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:26:10.060387+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060388+00:00", "trade", 5.18, 2785.0]
["2026-09-30T16:26:10.060393+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060400+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060407+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060422+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060443+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060624+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060686+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060702+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060704+00:00", "trade", 5.18, 618.0]
["2026-09-30T16:26:10.060704+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:26:10.060705+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060711+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060718+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060729+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060735+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:26:10.060740+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060755+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060769+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060775+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060776+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:26:10.060781+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:26:10.060784+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060815+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:26:10.060824+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.060830+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.060864+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.060931+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:26:10.060965+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.060996+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061003+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061046+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061113+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061121+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061137+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061181+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061190+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061285+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061403+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061408+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061430+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061482+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061507+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.061888+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062009+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062018+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062122+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062338+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062875+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.062953+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.063454+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.063482+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.063922+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.064431+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:26:10.064431+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:26:10.065005+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:26:10.065006+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065033+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065044+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065052+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065091+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065134+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065265+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065310+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065567+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065793+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:26:10.065798+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.065848+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.066151+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.066297+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.070644+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.072096+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.072123+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:26:10.072517+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.072558+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.072610+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.073334+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.104423+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.144351+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:10.144609+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.144635+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.145156+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.145486+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.146245+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.148721+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.150597+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:26:10.151087+00:00", "trade", 5.165, 1000.0]
["2026-09-30T16:26:10.174748+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:26:10.373023+00:00", "trade", 5.165, 82.0]
["2026-09-30T16:26:10.411574+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:26:10.414930+00:00", "trade", 5.1601, 156.0]
["2026-09-30T16:26:10.508119+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:26:10.547955+00:00", "trade", 5.165, 1.0]
["2026-09-30T16:26:10.929388+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:26:10.929388+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929390+00:00", "trade", 5.16, 1.0]
["2026-09-30T16:26:10.929391+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:26:10.929492+00:00", "trade", 5.16, 459.0]
["2026-09-30T16:26:10.929505+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:26:10.929506+00:00", "trade", 5.16, 742.0]
["2026-09-30T16:26:10.929513+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:10.929514+00:00", "trade", 5.16, 19.0]
["2026-09-30T16:26:10.929535+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:10.929549+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:10.929559+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929570+00:00", "trade", 5.16, 2169.0]
["2026-09-30T16:26:10.929573+00:00", "trade", 5.16, 275.0]
["2026-09-30T16:26:10.929573+00:00", "trade", 5.16, 149.0]
["2026-09-30T16:26:10.929573+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:26:10.929573+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:26:10.929577+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929580+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929590+00:00", "trade", 5.16, 467.0]
["2026-09-30T16:26:10.929592+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929596+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:26:10.929597+00:00", "trade", 5.16, 25.0]
["2026-09-30T16:26:10.929601+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929607+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929663+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:26:10.929666+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:26:10.929698+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929800+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929848+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929871+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929873+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929881+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.929942+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.930014+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.930187+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.930239+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.930552+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.930564+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.931456+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.931468+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:10.932121+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.932122+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938368+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938414+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938438+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938491+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938554+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938613+00:00", "trade", 5.155, 107.0]
["2026-09-30T16:26:10.938625+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938683+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.938745+00:00", "trade", 5.155, 107.0]
["2026-09-30T16:26:10.938872+00:00", "trade", 5.155, 24.0]
["2026-09-30T16:26:10.938996+00:00", "trade", 5.155, 24.0]
["2026-09-30T16:26:10.939040+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939043+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939380+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939418+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939455+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939491+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.939519+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:26:10.940302+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.941416+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:26:10.963262+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:11.124797+00:00", "trade", 5.1599, 5000.0]
["2026-09-30T16:26:11.374945+00:00", "trade", 5.155, 500.0]
["2026-09-30T16:26:11.563677+00:00", "trade", 5.1589, 30.0]
["2026-09-30T16:26:11.853407+00:00", "trade", 5.1578, 1000.0]
["2026-09-30T16:26:12.223990+00:00", "trade", 5.1501, 2000.0]
["2026-09-30T16:26:12.281544+00:00", "trade", 5.16, 47.0]
["2026-09-30T16:26:12.288188+00:00", "trade", 5.155, 175.0]
["2026-09-30T16:26:12.815174+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.110683+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:26:13.142985+00:00", "trade", 5.1599, 3000.0]
["2026-09-30T16:26:13.143793+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.143829+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.143869+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.143999+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.171605+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:26:13.703573+00:00", "trade", 5.1598, 282.0]
["2026-09-30T16:26:13.704271+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.704427+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.770451+00:00", "trade", 5.1508, 1.0]
["2026-09-30T16:26:13.771196+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.771253+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:13.784661+00:00", "trade", 5.155, 40.0]
["2026-09-30T16:26:14.181147+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:14.972862+00:00", "trade", 5.155, 3.0]
["2026-09-30T16:26:15.204186+00:00", "trade", 5.1501, 250.0]
["2026-09-30T16:26:15.403131+00:00", "trade", 5.15, 6.0]
["2026-09-30T16:26:15.403140+00:00", "trade", 5.155, 6.0]
["2026-09-30T16:26:15.403170+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:26:15.403178+00:00", "trade", 5.155, 25.0]
["2026-09-30T16:26:15.403320+00:00", "trade", 5.155, 119.0]
["2026-09-30T16:26:15.403819+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:15.771058+00:00", "trade", 5.155, 27.0]
["2026-09-30T16:26:15.972676+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.170620+00:00", "trade", 5.155, 1000.0]
["2026-09-30T16:26:16.301309+00:00", "trade", 5.1502, 1291.0]
["2026-09-30T16:26:16.560295+00:00", "trade", 5.155, 1.0]
["2026-09-30T16:26:16.709150+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.709647+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786013+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:26:16.786021+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786023+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:26:16.786038+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786045+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786051+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786065+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786072+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:16.786079+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:16.786093+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:16.786129+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:16.786294+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:16.786605+00:00", "trade", 5.15, 120.0]
["2026-09-30T16:26:16.786607+00:00", "trade", 5.15, 59.0]
["2026-09-30T16:26:16.786607+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:26:16.786607+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:26:16.786611+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.786612+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:26:16.786616+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:26:16.786616+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:26:16.786616+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:26:16.786619+00:00", "trade", 5.15, 59.0]
["2026-09-30T16:26:16.786685+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.786692+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.786700+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.786730+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.786965+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787013+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787240+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787247+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787299+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787518+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.787824+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:16.791579+00:00", "trade", 5.14, 26.0]
["2026-09-30T16:26:16.791885+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:17.341536+00:00", "trade", 5.1491, 48.0]
["2026-09-30T16:26:17.342740+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.110275+00:00", "trade", 5.14, 3.0]
["2026-09-30T16:26:18.110278+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.110483+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.110710+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.111072+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.177111+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.177113+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:26:18.177540+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.177582+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.177854+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.178456+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.187821+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.311593+00:00", "trade", 5.145, 250.0]
["2026-09-30T16:26:18.333108+00:00", "trade", 5.1401, 2250.0]
["2026-09-30T16:26:18.692068+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:18.692069+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692073+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:18.692095+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692136+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692151+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692175+00:00", "trade", 5.14, 83.0]
["2026-09-30T16:26:18.692181+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:18.692182+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692184+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:18.692189+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:18.692194+00:00", "trade", 5.14, 370.0]
["2026-09-30T16:26:18.692213+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692227+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692253+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692442+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692450+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692478+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:18.692550+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:18.692552+00:00", "trade", 5.14, 24.0]
["2026-09-30T16:26:18.692552+00:00", "trade", 5.14, 167.0]
["2026-09-30T16:26:18.692553+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.692554+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:26:18.692557+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:18.692602+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.692615+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.692832+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.692969+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.693003+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.693053+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.693091+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.693108+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.693185+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.696737+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:26:18.703370+00:00", "trade", 5.13, 2.0]
["2026-09-30T16:26:18.703654+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.703663+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.703846+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.743737+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.836245+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:26:18.836785+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.837236+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.841320+00:00", "trade", 5.13, 198.0]
["2026-09-30T16:26:18.841321+00:00", "trade", 5.13, 584.0]
["2026-09-30T16:26:18.841322+00:00", "trade", 5.13, 200.0]
["2026-09-30T16:26:18.841384+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.841391+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.841397+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:18.841411+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:18.841418+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:18.841432+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:18.841598+00:00", "trade", 5.13, 1000.0]
["2026-09-30T16:26:18.841599+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:18.841893+00:00", "trade", 5.13, 5.0]
["2026-09-30T16:26:18.841897+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:26:18.841897+00:00", "trade", 5.13, 20.0]
["2026-09-30T16:26:18.841897+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:18.841897+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.841900+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:26:18.841905+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:26:18.841922+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.841942+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.841949+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842030+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842047+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842136+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842190+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842234+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842513+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.842902+00:00", "trade", 5.12, 114.0]
["2026-09-30T16:26:18.842912+00:00", "trade", 5.125, 114.0]
["2026-09-30T16:26:18.842987+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:18.843012+00:00", "trade", 5.125, 7225.0]
["2026-09-30T16:26:18.846162+00:00", "trade", 5.121, 50.0]
["2026-09-30T16:26:18.846192+00:00", "trade", 5.121, 50.0]
["2026-09-30T16:26:18.862626+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.651207+00:00", "trade", 5.125, 20.0]
["2026-09-30T16:26:19.731978+00:00", "trade", 5.125, 1.0]
["2026-09-30T16:26:19.738906+00:00", "trade", 5.125, 131.0]
["2026-09-30T16:26:19.738935+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739256+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739348+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.739421+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.739482+00:00", "trade", 5.13, 25.0]
["2026-09-30T16:26:19.739503+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739555+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739669+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739754+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739786+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.739813+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739869+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739894+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739924+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.739980+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.740035+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.740053+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.740069+00:00", "trade", 5.125, 50.0]
["2026-09-30T16:26:19.740189+00:00", "trade", 5.13, 50.0]
["2026-09-30T16:26:19.740198+00:00", "trade", 5.125, 200.0]
["2026-09-30T16:26:19.740198+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740199+00:00", "trade", 5.13, 144.0]
["2026-09-30T16:26:19.740201+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740205+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740217+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740239+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740244+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740253+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740282+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740292+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740311+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:26:19.740333+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740454+00:00", "trade", 5.13, 44.0]
["2026-09-30T16:26:19.740455+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740463+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:26:19.740468+00:00", "trade", 5.13, 12.0]
["2026-09-30T16:26:19.740469+00:00", "trade", 5.13, 88.0]
["2026-09-30T16:26:19.740480+00:00", "trade", 5.13, 12.0]
["2026-09-30T16:26:19.740494+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:19.740634+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:26:19.740748+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740751+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:26:19.740752+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740774+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740784+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740791+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740793+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740798+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740836+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.740863+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741012+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741092+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741396+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741424+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741573+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741639+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741928+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.741940+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.742370+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.746176+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:19.771607+00:00", "trade", 5.135, 1000.0]
["2026-09-30T16:26:19.777308+00:00", "trade", 5.13, 25.0]
["2026-09-30T16:26:20.715615+00:00", "trade", 5.13, 107.0]
["2026-09-30T16:26:20.773820+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.773848+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.774350+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.774493+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.876223+00:00", "trade", 5.1328, 15.0]
["2026-09-30T16:26:20.876972+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.877435+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:20.897432+00:00", "trade", 5.1328, 1.0]
["2026-09-30T16:26:20.921531+00:00", "trade", 5.14, 13.0]
["2026-09-30T16:26:21.163330+00:00", "trade", 5.1311, 1.0]
["2026-09-30T16:26:21.284444+00:00", "trade", 5.1301, 2.0]
["2026-09-30T16:26:21.337743+00:00", "trade", 5.135, 1781.0]
["2026-09-30T16:26:21.368415+00:00", "trade", 5.1301, 5000.0]
["2026-09-30T16:26:21.517470+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:21.845350+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845352+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:21.845353+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845354+00:00", "trade", 5.14, 114.0]
["2026-09-30T16:26:21.845384+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.845420+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845441+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.845452+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845456+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845456+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.845456+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845456+00:00", "trade", 5.14, 63.0]
["2026-09-30T16:26:21.845477+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.845501+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845502+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845505+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845506+00:00", "trade", 5.14, 66.0]
["2026-09-30T16:26:21.845506+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845507+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.845509+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845509+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845513+00:00", "trade", 5.14, 63.0]
["2026-09-30T16:26:21.845515+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.845521+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845522+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845523+00:00", "trade", 5.135, 1000.0]
["2026-09-30T16:26:21.845528+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.845529+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845529+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845530+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:26:21.845531+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845535+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845536+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845540+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845543+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845548+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845560+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:21.845565+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:21.845570+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845572+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845586+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845608+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.845626+00:00", "trade", 5.14, 850.0]
["2026-09-30T16:26:21.845627+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845632+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845674+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845712+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845716+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845716+00:00", "trade", 5.14, 66.0]
["2026-09-30T16:26:21.845728+00:00", "trade", 5.135, 400.0]
["2026-09-30T16:26:21.845731+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.845731+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845731+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845732+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845734+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:21.845739+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845739+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845758+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845795+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845802+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845813+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845828+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845848+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:21.845864+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.845890+00:00", "trade", 5.135, 19.0]
["2026-09-30T16:26:21.845903+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.845904+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845914+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845944+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.845988+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846002+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846023+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846085+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846093+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846321+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846387+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846422+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846587+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846613+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846623+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846637+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.846967+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847096+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847152+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847287+00:00", "trade", 5.14, 25.0]
["2026-09-30T16:26:21.847382+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847667+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847697+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847711+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847726+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.847766+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.852232+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.852315+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:21.852316+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852317+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852318+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:21.852363+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.852370+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.852409+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.852409+00:00", "trade", 5.14, 6.0]
["2026-09-30T16:26:21.852409+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.852411+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.852414+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.852465+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852466+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852475+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852475+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:21.852476+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:21.852531+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:21.852531+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:21.852531+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.852578+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.852585+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.852625+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.852645+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:21.852769+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.853023+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.853061+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.853574+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.853797+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.855784+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.856012+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.900851+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.900872+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.900904+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.900911+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.900963+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.900978+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901015+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901026+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.901039+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901052+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901073+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901082+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901088+00:00", "trade", 5.135, 7.0]
["2026-09-30T16:26:21.901106+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901129+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901143+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.901163+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901186+00:00", "trade", 5.135, 107.0]
["2026-09-30T16:26:21.901260+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901280+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901299+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.901331+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.901347+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.901371+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.901417+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.904735+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.904855+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:21.905602+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.917768+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.917846+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.918244+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.921284+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.921589+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.921653+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.921661+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.921730+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.925001+00:00", "trade", 5.135, 1600.0]
["2026-09-30T16:26:21.927969+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:21.928744+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.931409+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:21.936181+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936231+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.936231+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936283+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936299+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.936339+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936357+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.936398+00:00", "trade", 5.135, 7.0]
["2026-09-30T16:26:21.936402+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936414+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936425+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936452+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936460+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936474+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936518+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936563+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936565+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936624+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.936624+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936625+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:21.936636+00:00", "trade", 5.135, 19.0]
["2026-09-30T16:26:21.936674+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936677+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:21.936677+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:21.936749+00:00", "trade", 5.135, 107.0]
["2026-09-30T16:26:21.936858+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:21.945415+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:22.275238+00:00", "trade", 5.1399, 2.0]
["2026-09-30T16:26:22.276053+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.758214+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.758241+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.758245+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:22.761093+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.761148+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.763739+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:22.764431+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:22.764482+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:22.764692+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.765132+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.837514+00:00", "trade", 5.135, 3079.0]
["2026-09-30T16:26:22.840452+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:22.843585+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.843586+00:00", "trade", 5.14, 28.0]
["2026-09-30T16:26:22.843587+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.843589+00:00", "trade", 5.14, 42.0]
["2026-09-30T16:26:22.843591+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:22.843619+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843626+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843633+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843639+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843645+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843647+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:22.843651+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.843652+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:22.843686+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843693+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843699+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843706+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843721+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843728+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.843886+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:22.843974+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:22.843974+00:00", "trade", 5.14, 7.0]
["2026-09-30T16:26:22.843978+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.844049+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.844060+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.844153+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844154+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:22.844154+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:22.844157+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844158+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844159+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844162+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844164+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844164+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844185+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:22.844256+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844264+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844287+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844295+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844377+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844421+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844547+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844754+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.844862+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.845733+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.845744+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.846482+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.848859+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:22.848949+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:22.850715+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:22.867048+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867100+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867151+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867157+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867162+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:26:22.867175+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867180+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867182+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.867185+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:26:22.867245+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:26:22.867446+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:26:22.871493+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:26:22.873076+00:00", "trade", 5.145, 6.0]
["2026-09-30T16:26:23.323615+00:00", "trade", 5.15, 80.0]
["2026-09-30T16:26:23.324393+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324403+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324477+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324501+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324844+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324865+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.324926+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:23.342299+00:00", "trade", 5.145, 5.0]
["2026-09-30T16:26:23.707348+00:00", "trade", 5.1401, 7.0]
["2026-09-30T16:26:23.979456+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:24.250543+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:26:24.296506+00:00", "trade", 5.1407, 94.0]
["2026-09-30T16:26:24.485060+00:00", "trade", 5.141, 45.0]
["2026-09-30T16:26:24.697904+00:00", "trade", 5.1494, 150.0]
["2026-09-30T16:26:24.904229+00:00", "trade", 5.1489, 21.0]
["2026-09-30T16:26:24.926018+00:00", "trade", 5.1489, 1.0]
["2026-09-30T16:26:24.933907+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:24.996449+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:26:24.998035+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:25.145287+00:00", "trade", 5.1428, 16.0]
["2026-09-30T16:26:25.159846+00:00", "trade", 5.1489, 2.0]
["2026-09-30T16:26:25.165647+00:00", "trade", 5.1428, 1.0]
["2026-09-30T16:26:25.242021+00:00", "trade", 5.145, 200.0]
["2026-09-30T16:26:25.242789+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:25.243056+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:25.423503+00:00", "trade", 5.141, 59.0]
["2026-09-30T16:26:25.685617+00:00", "trade", 5.145, 1003.0]
["2026-09-30T16:26:25.778959+00:00", "trade", 5.1412, 92.0]
["2026-09-30T16:26:25.797955+00:00", "trade", 5.1417, 370.0]
["2026-09-30T16:26:25.800281+00:00", "trade", 5.1412, 1.0]
["2026-09-30T16:26:26.100759+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:26:26.407624+00:00", "trade", 5.145, 174.0]
["2026-09-30T16:26:26.546708+00:00", "trade", 5.145, 1000.0]
["2026-09-30T16:26:27.132847+00:00", "trade", 5.15, 11.0]
["2026-09-30T16:26:27.143886+00:00", "trade", 5.1428, 1.0]
["2026-09-30T16:26:27.472144+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:26:27.569946+00:00", "trade", 5.1402, 160.0]
["2026-09-30T16:26:27.826743+00:00", "trade", 5.1401, 6.0]
["2026-09-30T16:26:28.080299+00:00", "trade", 5.1401, 22.0]
["2026-09-30T16:26:28.192597+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.192616+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.220702+00:00", "trade", 5.1401, 49.0]
["2026-09-30T16:26:28.870383+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.870386+00:00", "trade", 5.1402, 700.0]
["2026-09-30T16:26:28.870391+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.870447+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.870570+00:00", "trade", 5.1402, 2000.0]
["2026-09-30T16:26:28.870761+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.870860+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:26:28.870923+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.870928+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.870930+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.870986+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871028+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871053+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871113+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871125+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871182+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871193+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871258+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:26:28.871302+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871316+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871354+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:28.871357+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871358+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:28.871358+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:28.871369+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871441+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871469+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871538+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871655+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.871689+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.872710+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.872726+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.873479+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.873631+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.876524+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:26:28.877199+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.907927+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:28.915341+00:00", "trade", 5.14, 28.0]
["2026-09-30T16:26:28.915842+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.915977+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.916491+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917555+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917556+00:00", "trade", 5.14, 130.0]
["2026-09-30T16:26:28.917567+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:28.917568+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917575+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917582+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917589+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:28.917602+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917609+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917615+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917622+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917628+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917634+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917832+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:28.917940+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:28.917940+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918025+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918037+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918074+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918160+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918177+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918191+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.918463+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.919237+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.919650+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:28.944090+00:00", "trade", 5.145, 25.0]
["2026-09-30T16:26:29.018335+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.018777+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.281734+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.282030+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.282205+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.282734+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.398623+00:00", "trade", 5.1403, 112.0]
["2026-09-30T16:26:29.432400+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.432407+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:29.432479+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.432802+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.432829+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.434697+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:29.567632+00:00", "trade", 5.14, 82.0]
["2026-09-30T16:26:29.796600+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:26:29.796602+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:29.796621+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.796633+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.796686+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.796916+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.796924+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:26:29.796953+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.796980+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.797034+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:29.797071+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.797312+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.797326+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.797791+00:00", "trade", 5.13, 1125.0]
["2026-09-30T16:26:29.798119+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.798488+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.798682+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.799173+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.799565+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.799582+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.800006+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:29.800016+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:30.074681+00:00", "trade", 5.1399, 12.0]
["2026-09-30T16:26:30.286668+00:00", "trade", 5.1337, 1100.0]
["2026-09-30T16:26:30.569918+00:00", "trade", 5.135, 16.0]
["2026-09-30T16:26:30.719630+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:30.762274+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:30.899043+00:00", "trade", 5.14, 31.0]
["2026-09-30T16:26:30.902501+00:00", "trade", 5.135, 6.0]
["2026-09-30T16:26:30.906760+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:31.359446+00:00", "trade", 5.135, 5000.0]
["2026-09-30T16:26:31.490068+00:00", "trade", 5.1391, 71.0]
["2026-09-30T16:26:31.684361+00:00", "trade", 5.135, 2.0]
["2026-09-30T16:26:31.968695+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:26:32.129247+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:32.743163+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:32.862475+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:32.864581+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:33.320886+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:33.320935+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:33.796263+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.031912+00:00", "trade", 5.1302, 101.0]
["2026-09-30T16:26:34.044193+00:00", "trade", 5.135, 1000.0]
["2026-09-30T16:26:34.049804+00:00", "trade", 5.135, 69.0]
["2026-09-30T16:26:34.066121+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:34.078447+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:34.079138+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:34.079203+00:00", "trade", 5.135, 4.0]
["2026-09-30T16:26:34.085553+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:26:34.087426+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:34.087486+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:34.087734+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087735+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:34.087753+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087758+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087759+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087760+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087760+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087762+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087769+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087775+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087782+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087789+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087791+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087793+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.087795+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087802+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087816+00:00", "trade", 5.14, 47.0]
["2026-09-30T16:26:34.087822+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087840+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:34.087843+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:34.087844+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:34.087847+00:00", "trade", 5.14, 9.0]
["2026-09-30T16:26:34.087871+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.087885+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.087944+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.087952+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:26:34.087978+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:34.087996+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.088022+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.088068+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:34.088126+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.088137+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.088138+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:34.088140+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.088140+00:00", "trade", 5.14, 360.0]
["2026-09-30T16:26:34.088140+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:34.088141+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.088145+00:00", "trade", 5.14, 42.0]
["2026-09-30T16:26:34.088148+00:00", "trade", 5.14, 700.0]
["2026-09-30T16:26:34.088194+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:34.088194+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:34.088195+00:00", "trade", 5.14, 64.0]
["2026-09-30T16:26:34.088196+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088238+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088275+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088282+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088289+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088303+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088309+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088386+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088394+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088569+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088611+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088742+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.088823+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089045+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089184+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089322+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089555+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089596+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089807+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.089825+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.090035+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.094031+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.094483+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.094757+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.109850+00:00", "trade", 5.145, 3.0]
["2026-09-30T16:26:34.114034+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.133268+00:00", "trade", 5.145, 38.0]
["2026-09-30T16:26:34.138079+00:00", "trade", 5.145, 300.0]
["2026-09-30T16:26:34.260618+00:00", "trade", 5.15, 9.0]
["2026-09-30T16:26:34.261094+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:34.261143+00:00", "trade", 5.15, 53.0]
["2026-09-30T16:26:34.261144+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:26:34.261204+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261217+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261223+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261229+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261236+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261242+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261372+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261394+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261406+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261424+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:26:34.261426+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:34.261426+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261431+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:34.261439+00:00", "trade", 5.15, 97.0]
["2026-09-30T16:26:34.261448+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261522+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:26:34.261526+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261568+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261607+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261648+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261654+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261703+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:34.261705+00:00", "trade", 5.145, 200.0]
["2026-09-30T16:26:34.261708+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:34.261708+00:00", "trade", 5.15, 40.0]
["2026-09-30T16:26:34.261709+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:34.261712+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:34.261735+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.261769+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.261844+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.261993+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.262152+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.262413+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.262426+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.262611+00:00", "trade", 5.1461, 41.0]
["2026-09-30T16:26:34.267597+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.317928+00:00", "trade", 5.1509, 33.0]
["2026-09-30T16:26:34.318637+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.318644+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:34.398297+00:00", "trade", 5.15, 49.0]
["2026-09-30T16:26:35.358184+00:00", "trade", 5.155, 60.0]
["2026-09-30T16:26:35.458290+00:00", "trade", 5.1502, 1136.0]
["2026-09-30T16:26:35.718888+00:00", "trade", 5.1599, 2000.0]
["2026-09-30T16:26:35.885485+00:00", "trade", 5.156, 1.0]
["2026-09-30T16:26:35.919561+00:00", "trade", 5.1501, 27.0]
["2026-09-30T16:26:35.991379+00:00", "trade", 5.1501, 33.0]
["2026-09-30T16:26:36.018842+00:00", "trade", 5.1503, 200.0]
["2026-09-30T16:26:36.025604+00:00", "trade", 5.155, 266.0]
["2026-09-30T16:26:36.966600+00:00", "trade", 5.1544, 200.0]
["2026-09-30T16:26:37.506838+00:00", "trade", 5.155, 20.0]
["2026-09-30T16:26:37.968671+00:00", "trade", 5.1501, 58.0]
["2026-09-30T16:26:37.987181+00:00", "trade", 5.1592, 23.0]
["2026-09-30T16:26:37.987956+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:37.988039+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:37.988423+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.001820+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:26:38.002215+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.002293+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.002301+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.002322+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.324832+00:00", "trade", 5.1508, 3.0]
["2026-09-30T16:26:38.335565+00:00", "trade", 5.1528, 3.0]
["2026-09-30T16:26:38.356078+00:00", "trade", 5.1528, 1.0]
["2026-09-30T16:26:38.495463+00:00", "trade", 5.155, 553.0]
["2026-09-30T16:26:38.551623+00:00", "trade", 5.1589, 9.0]
["2026-09-30T16:26:38.551985+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:26:38.753728+00:00", "trade", 5.155, 250.0]
["2026-09-30T16:26:38.804466+00:00", "trade", 5.1599, 28.0]
["2026-09-30T16:26:38.872311+00:00", "trade", 5.155, 300.0]
["2026-09-30T16:26:38.953841+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:26:38.992673+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.992684+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.993067+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.993399+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:38.993544+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.044210+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.157535+00:00", "trade", 5.1528, 1.0]
["2026-09-30T16:26:39.254227+00:00", "trade", 5.155, 479.0]
["2026-09-30T16:26:39.462365+00:00", "trade", 5.15, 55.0]
["2026-09-30T16:26:39.462369+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.462932+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.674498+00:00", "trade", 5.16, 49.0]
["2026-09-30T16:26:39.674646+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674646+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.674648+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:26:39.674649+00:00", "trade", 5.15, 15.0]
["2026-09-30T16:26:39.674650+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674653+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:39.674695+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:39.674756+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:26:39.674757+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:39.674810+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674811+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:39.674812+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674815+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674816+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:26:39.674817+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.674838+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.674876+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.674940+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675219+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675353+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675357+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675364+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675380+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.675487+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.676311+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.676881+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.676902+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.969152+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:26:39.985794+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:39.986135+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.986374+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:39.986614+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:40.004560+00:00", "trade", 5.1402, 250.0]
["2026-09-30T16:26:40.044229+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:40.044269+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:40.044276+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:40.049397+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:40.049444+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:40.049508+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:40.049539+00:00", "trade", 5.14, 225.0]
["2026-09-30T16:26:40.049539+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:40.049599+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:40.049702+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:40.049798+00:00", "trade", 5.14, 775.0]
["2026-09-30T16:26:40.049799+00:00", "trade", 5.14, 526.0]
["2026-09-30T16:26:40.049799+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.049890+00:00", "trade", 5.14, 17.0]
["2026-09-30T16:26:40.049911+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.049918+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.049990+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.050070+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.050103+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.050367+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.050522+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.050901+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.051039+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.051432+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:40.700505+00:00", "trade", 5.135, 56.0]
["2026-09-30T16:26:40.789729+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:26:40.878360+00:00", "trade", 5.135, 2000.0]
["2026-09-30T16:26:41.464067+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.464189+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.464509+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.464628+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.464684+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.464788+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.464827+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:41.464927+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:41.465087+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.465153+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.465359+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465388+00:00", "trade", 5.13, 684.0]
["2026-09-30T16:26:41.465433+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465492+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465549+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465606+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465728+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:41.465815+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.466244+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:41.466607+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:41.467050+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:41.467062+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:41.821542+00:00", "trade", 5.135, 107.0]
["2026-09-30T16:26:42.423541+00:00", "trade", 5.135, 4.0]
["2026-09-30T16:26:43.068429+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:43.343000+00:00", "trade", 5.1399, 1000.0]
["2026-09-30T16:26:43.343602+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:43.343679+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:43.343845+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.344048+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.344694+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.345883+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.345925+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.346746+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.397514+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:43.656250+00:00", "trade", 5.1301, 27.0]
["2026-09-30T16:26:44.279849+00:00", "trade", 5.1303, 111.0]
["2026-09-30T16:26:44.533581+00:00", "trade", 5.1314, 9.0]
["2026-09-30T16:26:44.533942+00:00", "trade", 5.1314, 1.0]
["2026-09-30T16:26:44.649645+00:00", "trade", 5.135, 34.0]
["2026-09-30T16:26:44.649745+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.649747+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:44.650026+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.650142+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:44.650152+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:44.650310+00:00", "trade", 5.135, 97.0]
["2026-09-30T16:26:44.650526+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:44.650706+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.651007+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.651359+00:00", "trade", 5.135, 110.0]
["2026-09-30T16:26:44.651746+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.651998+00:00", "trade", 5.135, 21.0]
["2026-09-30T16:26:44.652270+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.652270+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.652544+00:00", "trade", 5.135, 131.0]
["2026-09-30T16:26:44.652557+00:00", "trade", 5.135, 55.0]
["2026-09-30T16:26:44.653122+00:00", "trade", 5.13, 469.0]
["2026-09-30T16:26:45.220602+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:45.615763+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:26:46.114370+00:00", "trade", 5.1399, 2919.0]
["2026-09-30T16:26:46.114911+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.115950+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.115958+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.117335+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:46.118997+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.121406+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:46.153121+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.153150+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.153497+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.153655+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.192083+00:00", "trade", 5.135, 7.0]
["2026-09-30T16:26:46.197856+00:00", "trade", 5.139, 1.0]
["2026-09-30T16:26:46.197903+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.198596+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:46.199085+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:46.199426+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:26:46.200349+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.200370+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.200802+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.200809+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.561076+00:00", "trade", 5.1303, 276.0]
["2026-09-30T16:26:46.561151+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.562211+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:46.883883+00:00", "trade", 5.135, 31.0]
["2026-09-30T16:26:48.078692+00:00", "trade", 5.1302, 4.0]
["2026-09-30T16:26:48.090772+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:48.090832+00:00", "trade", 5.135, 50.0]
["2026-09-30T16:26:48.091464+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.091506+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.091527+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.091572+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.091925+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.248853+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:26:48.248876+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:26:48.248911+00:00", "trade", 5.13, 41.0]
["2026-09-30T16:26:48.248919+00:00", "trade", 5.135, 41.0]
["2026-09-30T16:26:48.248942+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.491435+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:48.560148+00:00", "trade", 5.1392, 41.0]
["2026-09-30T16:26:49.928297+00:00", "trade", 5.1301, 90.0]
["2026-09-30T16:26:50.106622+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:26:50.298524+00:00", "trade", 5.135, 12.0]
["2026-09-30T16:26:50.477984+00:00", "trade", 5.14, 3000.0]
["2026-09-30T16:26:50.478130+00:00", "trade", 5.135, 2000.0]
["2026-09-30T16:26:50.478794+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.479144+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482321+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:50.482322+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:26:50.482323+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:50.482323+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482340+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:26:50.482362+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482368+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482375+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482381+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482398+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482404+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:26:50.482411+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482417+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482424+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482430+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482437+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482798+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:26:50.482900+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:26:50.482902+00:00", "trade", 5.14, 55.0]
["2026-09-30T16:26:50.482902+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.482923+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.482946+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.482964+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483009+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483012+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483019+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483038+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483185+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483234+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483692+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.483966+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.486310+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.487372+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.487455+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.487645+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.487885+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.490767+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.493577+00:00", "trade", 5.135, 3000.0]
["2026-09-30T16:26:50.493618+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.494329+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:50.712946+00:00", "trade", 5.14, 90.0]
["2026-09-30T16:26:51.234810+00:00", "trade", 5.1402, 101.0]
["2026-09-30T16:26:51.487239+00:00", "trade", 5.1499, 700.0]
["2026-09-30T16:26:51.488211+00:00", "trade", 5.145, 9.0]
["2026-09-30T16:26:51.755644+00:00", "trade", 5.1408, 100.0]
["2026-09-30T16:26:52.524000+00:00", "trade", 5.145, 6.0]
["2026-09-30T16:26:52.583573+00:00", "trade", 5.15, 539.0]
["2026-09-30T16:26:52.584177+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:52.584231+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:52.584319+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:52.584397+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:26:52.928863+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:26:53.304823+00:00", "trade", 5.145, 6000.0]
["2026-09-30T16:26:53.305730+00:00", "trade", 5.15, 19.0]
["2026-09-30T16:26:53.306099+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306124+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306169+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306307+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306422+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306611+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306625+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306650+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:26:53.306653+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306678+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:26:53.306693+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.306700+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.306707+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.306724+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.306732+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.307376+00:00", "trade", 5.145, 149.0]
["2026-09-30T16:26:53.307407+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:26:53.307425+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:26:53.307426+00:00", "trade", 5.15, 96.0]
["2026-09-30T16:26:53.307426+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.307431+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.307510+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:26:53.307511+00:00", "trade", 5.15, 45.0]
["2026-09-30T16:26:53.307667+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.307790+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.307846+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.307950+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.308002+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.308311+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.308623+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.309084+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.340576+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:53.400467+00:00", "trade", 5.155, 500.0]
["2026-09-30T16:26:53.419617+00:00", "trade", 5.1508, 20.0]
["2026-09-30T16:26:53.489939+00:00", "trade", 5.1597, 146.0]
["2026-09-30T16:26:54.089300+00:00", "trade", 5.16, 25.0]
["2026-09-30T16:26:54.090388+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:54.091288+00:00", "trade", 5.1568, 325.0]
["2026-09-30T16:26:54.243705+00:00", "trade", 5.1509, 26.0]
["2026-09-30T16:26:54.244783+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:54.586994+00:00", "trade", 5.1589, 1.0]
["2026-09-30T16:26:54.587965+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:55.185157+00:00", "trade", 5.1528, 97.0]
["2026-09-30T16:26:55.185930+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:26:55.205980+00:00", "trade", 5.1528, 1.0]
["2026-09-30T16:26:55.539773+00:00", "trade", 5.155, 300.0]
["2026-09-30T16:26:57.287828+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:26:57.467804+00:00", "trade", 5.1509, 52.0]
["2026-09-30T16:26:58.330103+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:26:58.347790+00:00", "trade", 5.1509, 2.0]
["2026-09-30T16:26:58.360562+00:00", "trade", 5.1599, 1000.0]
["2026-09-30T16:26:58.545384+00:00", "trade", 5.1573, 500.0]
["2026-09-30T16:26:59.090019+00:00", "trade", 5.155, 58.0]
["2026-09-30T16:26:59.090073+00:00", "trade", 5.155, 42.0]
["2026-09-30T16:26:59.198833+00:00", "trade", 5.1599, 284.0]
["2026-09-30T16:26:59.700575+00:00", "trade", 5.1501, 100.0]
["2026-09-30T16:27:00.285600+00:00", "trade", 5.1504, 112.0]
["2026-09-30T16:27:00.299611+00:00", "trade", 5.15, 14.0]
["2026-09-30T16:27:00.918242+00:00", "trade", 5.1589, 100.0]
["2026-09-30T16:27:01.346247+00:00", "trade", 5.155, 11.0]
["2026-09-30T16:27:02.101948+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.101949+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.101952+00:00", "trade", 5.15, 69.0]
["2026-09-30T16:27:02.101968+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.101969+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.101971+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.101972+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.101978+00:00", "trade", 5.15, 169.0]
["2026-09-30T16:27:02.101980+00:00", "trade", 5.15, 169.0]
["2026-09-30T16:27:02.102045+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:27:02.102067+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.102067+00:00", "trade", 5.15, 269.0]
["2026-09-30T16:27:02.102069+00:00", "trade", 5.15, 131.0]
["2026-09-30T16:27:02.102119+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.102179+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:02.102183+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.102183+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.102183+00:00", "trade", 5.15, 169.0]
["2026-09-30T16:27:02.102203+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:02.102286+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:02.102350+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:27:02.102375+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.102415+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:27:02.102433+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.102435+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:02.102435+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:27:02.102435+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:27:02.102435+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102445+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:02.102479+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102500+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102504+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102523+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102547+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102648+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102691+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102722+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102729+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102736+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102746+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102758+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102865+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.102872+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103020+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103025+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103075+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103101+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103198+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103466+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.103914+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.104407+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.104430+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.104588+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.104884+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674352+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:27:02.674740+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674759+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674778+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674786+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674850+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.674859+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.675007+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.675282+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.675371+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.675478+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:02.691729+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:03.291551+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:27:03.292330+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:03.387547+00:00", "trade", 5.1401, 32.0]
["2026-09-30T16:27:03.388971+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:03.418716+00:00", "trade", 5.1494, 380.0]
["2026-09-30T16:27:03.587923+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:27:03.961859+00:00", "trade", 5.1401, 110.0]
["2026-09-30T16:27:04.460011+00:00", "trade", 5.1491, 61.0]
["2026-09-30T16:27:04.955746+00:00", "trade", 5.145, 40.0]
["2026-09-30T16:27:05.012156+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:27:05.928714+00:00", "trade", 5.1489, 50.0]
["2026-09-30T16:27:06.696248+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:27:06.800285+00:00", "trade", 5.145, 1312.0]
["2026-09-30T16:27:06.995095+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:27:06.995106+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:27:07.040051+00:00", "trade", 5.145, 455.0]
["2026-09-30T16:27:08.037975+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:27:08.038058+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:27:08.038760+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:08.300785+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:27:08.300809+00:00", "trade", 5.15, 38.0]
["2026-09-30T16:27:08.301240+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:08.301468+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:08.695499+00:00", "trade", 5.1401, 551.0]
["2026-09-30T16:27:09.202821+00:00", "trade", 5.1403, 233.0]
["2026-09-30T16:27:09.547187+00:00", "trade", 5.145, 970.0]
["2026-09-30T16:27:09.868943+00:00", "trade", 5.145, 25.0]
["2026-09-30T16:27:09.935521+00:00", "trade", 5.1465, 100.0]
["2026-09-30T16:27:10.369657+00:00", "trade", 5.1499, 1000.0]
["2026-09-30T16:27:10.370525+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.370968+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.371006+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:27:10.371006+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:27:10.372337+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.372808+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.373113+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.373164+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:27:10.373282+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.373429+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.373442+00:00", "trade", 5.145, 31.0]
["2026-09-30T16:27:10.373503+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.373564+00:00", "trade", 5.145, 38.0]
["2026-09-30T16:27:10.374105+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.374122+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.374222+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.374251+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.374282+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:27:10.374752+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.375037+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.375096+00:00", "trade", 5.145, 69.0]
["2026-09-30T16:27:10.375360+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.375683+00:00", "trade", 5.145, 62.0]
["2026-09-30T16:27:10.375733+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.375781+00:00", "trade", 5.145, 7.0]
["2026-09-30T16:27:10.375859+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.376059+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:27:10.376102+00:00", "trade", 5.145, 93.0]
["2026-09-30T16:27:10.376102+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:27:10.955771+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956155+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956156+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:27:10.956196+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956200+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956209+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956222+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956232+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956236+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956257+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956262+00:00", "trade", 5.15, 225.0]
["2026-09-30T16:27:10.956273+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:27:10.956279+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:27:10.956283+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956292+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:27:10.956308+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956323+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956345+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:27:10.956352+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:27:10.956376+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:27:10.956382+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:27:10.956382+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:27:10.956400+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956456+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956463+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956533+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956651+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956672+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956706+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956728+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956819+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956819+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956827+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956846+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956865+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.956884+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.957046+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.957494+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.958617+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.958624+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.958657+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.959075+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.976861+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.976927+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:27:10.977134+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.977201+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:27:10.977239+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.977354+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.977432+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:27:10.977951+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:10.983952+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:27:10.986299+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.986872+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:27:10.986921+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.986969+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:27:10.987305+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.987369+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:27:10.987394+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.987453+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:27:10.989976+00:00", "trade", 5.155, 124.0]
["2026-09-30T16:27:10.990023+00:00", "trade", 5.155, 76.0]
["2026-09-30T16:27:10.995483+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:27:10.995535+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.995553+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.995593+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:27:10.995712+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:27:10.995772+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:10.995830+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:27:11.005796+00:00", "trade", 5.155, 55.0]
["2026-09-30T16:27:11.006102+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:27:11.471513+00:00", "trade", 5.1509, 98.0]
["2026-09-30T16:27:11.472306+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:12.164005+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:27:12.165626+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:12.621632+00:00", "trade", 5.155, 18.0]
["2026-09-30T16:27:13.120423+00:00", "trade", 5.15, 20.0]
["2026-09-30T16:27:13.135885+00:00", "trade", 5.155, 2.0]
["2026-09-30T16:27:13.375587+00:00", "trade", 5.155, 12.0]
["2026-09-30T16:27:13.795282+00:00", "trade", 5.1501, 1.0]
["2026-09-30T16:27:13.994976+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:13.995036+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:13.998300+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.001733+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.036871+00:00", "trade", 5.1599, 25.0]
["2026-09-30T16:27:14.135174+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140205+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:27:14.140229+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140252+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140265+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140271+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140285+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140298+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:27:14.140303+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:27:14.140305+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140305+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140308+00:00", "trade", 5.16, 152.0]
["2026-09-30T16:27:14.140313+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140315+00:00", "trade", 5.16, 300.0]
["2026-09-30T16:27:14.140317+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140320+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140327+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140334+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140349+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140382+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:27:14.140416+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140453+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140474+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140569+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140577+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140587+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140594+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:27:14.140674+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140675+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140677+00:00", "trade", 5.16, 227.0]
["2026-09-30T16:27:14.140677+00:00", "trade", 5.16, 50.0]
["2026-09-30T16:27:14.140679+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:27:14.140680+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140745+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140842+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140861+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140868+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140870+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140975+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.140992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141005+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141034+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141259+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141450+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141668+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141703+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.141802+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.142050+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.142386+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.147376+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.160843+00:00", "trade", 5.165, 9.0]
["2026-09-30T16:27:14.160889+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.161407+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.161658+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.180194+00:00", "trade", 5.165, 41.0]
["2026-09-30T16:27:14.240388+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:14.566592+00:00", "trade", 5.1538, 100.0]
["2026-09-30T16:27:14.856807+00:00", "trade", 5.165, 67.0]
["2026-09-30T16:27:14.928099+00:00", "trade", 5.1601, 59.0]
["2026-09-30T16:27:15.810414+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:27:15.810992+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.811120+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.811320+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.811326+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.811609+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.811622+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.812077+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.812089+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.812266+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.814135+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.814567+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.814577+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.821044+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:15.840653+00:00", "trade", 5.1601, 1500.0]
["2026-09-30T16:27:16.246717+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:27:16.471992+00:00", "trade", 5.1699, 30.0]
["2026-09-30T16:27:16.762041+00:00", "trade", 5.16, 20.0]
["2026-09-30T16:27:17.022471+00:00", "trade", 5.17, 400.0]
["2026-09-30T16:27:17.023244+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055362+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:27:17.055363+00:00", "trade", 5.17, 38.0]
["2026-09-30T16:27:17.055384+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055391+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055398+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055400+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:27:17.055405+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055410+00:00", "trade", 5.17, 15.0]
["2026-09-30T16:27:17.055413+00:00", "trade", 5.17, 19.0]
["2026-09-30T16:27:17.055419+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:27:17.055445+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:27:17.055449+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055456+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:27:17.055485+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055493+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055500+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055507+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055513+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055525+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:27:17.055527+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055548+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055557+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:27:17.055782+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:27:17.055782+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:27:17.055783+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055911+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055935+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055957+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055964+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055974+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.055992+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056024+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056043+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056190+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056216+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056360+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056433+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056606+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056861+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056894+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.056946+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.057652+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.057896+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.062816+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.063901+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.088158+00:00", "trade", 5.175, 80.0]
["2026-09-30T16:27:17.350650+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.396675+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:27:17.396964+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:17.412972+00:00", "trade", 5.1702, 13.0]
["2026-09-30T16:27:18.183319+00:00", "trade", 5.175, 25.0]
["2026-09-30T16:27:18.412690+00:00", "trade", 5.1796, 500.0]
["2026-09-30T16:27:18.412816+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:18.413316+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:18.413478+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:18.429665+00:00", "trade", 5.175, 2000.0]
["2026-09-30T16:27:18.737175+00:00", "trade", 5.1701, 10.0]
["2026-09-30T16:27:19.024763+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:27:19.025435+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.025534+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.025585+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.218636+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.218686+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.218726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.218772+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.262659+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.262771+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.263064+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.563504+00:00", "trade", 5.1795, 191.0]
["2026-09-30T16:27:19.564294+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.584521+00:00", "trade", 5.1795, 1.0]
["2026-09-30T16:27:19.898794+00:00", "trade", 5.1799, 522.0]
["2026-09-30T16:27:19.914316+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:19.914563+00:00", "trade", 5.175, 31.0]
["2026-09-30T16:27:19.914601+00:00", "trade", 5.175, 122.0]
["2026-09-30T16:27:19.914781+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:19.914837+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:19.917871+00:00", "trade", 5.175, 9.0]
["2026-09-30T16:27:19.918021+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:27:19.928539+00:00", "trade", 5.1761, 29.0]
["2026-09-30T16:27:20.227629+00:00", "trade", 5.175, 200.0]
["2026-09-30T16:27:20.227655+00:00", "trade", 5.172, 200.0]
["2026-09-30T16:27:20.227781+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:20.227809+00:00", "trade", 5.175, 69.0]
["2026-09-30T16:27:20.228076+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:20.228109+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:20.228121+00:00", "trade", 5.1718, 100.0]
["2026-09-30T16:27:20.228179+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.243937+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:27:20.509328+00:00", "trade", 5.18, 1544.0]
["2026-09-30T16:27:20.509824+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.509921+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.509926+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.510091+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.510135+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.510664+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.510781+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.511422+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.519756+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.520200+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.520499+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.520591+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.552156+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.727580+00:00", "trade", 5.1799, 20.0]
["2026-09-30T16:27:20.728015+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728217+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728229+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728262+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728643+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728673+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728770+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728969+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.728990+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.729010+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.729057+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.732717+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.733158+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.737942+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:20.781681+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.008121+00:00", "trade", 5.1768, 128.0]
["2026-09-30T16:27:21.008758+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.008765+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.008805+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.009138+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.009396+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.191799+00:00", "trade", 5.1772, 2.0]
["2026-09-30T16:27:21.226323+00:00", "trade", 5.1775, 5.0]
["2026-09-30T16:27:21.245564+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.245610+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.245793+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:27:21.245827+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.245983+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246030+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246077+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246107+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246113+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246151+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246158+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246210+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.246638+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.249210+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.249652+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.255726+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.256178+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.319597+00:00", "trade", 5.1793, 72.0]
["2026-09-30T16:27:21.320038+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.320932+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.320963+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.321099+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.321187+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.321347+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.321801+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.329967+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.330410+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:21.476055+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:27:21.613671+00:00", "trade", 5.175, 1089.0]
["2026-09-30T16:27:21.691082+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:27:21.910531+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.013425+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.013470+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.013529+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.013755+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.014309+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.015922+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.016017+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.016223+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.016265+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.016653+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.018945+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.019386+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.023476+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:22.845689+00:00", "trade", 5.175, 10.0]
["2026-09-30T16:27:23.061936+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:27:23.389325+00:00", "trade", 5.1799, 38.0]
["2026-09-30T16:27:23.389823+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.389919+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.390781+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.391162+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.391177+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.391770+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:27:23.394208+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.394653+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.399730+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.423069+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.569627+00:00", "trade", 5.1738, 100.0]
["2026-09-30T16:27:23.601290+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.968697+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.968803+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.968910+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969364+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969457+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969500+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969537+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969766+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969817+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969828+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.969890+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.970787+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.978800+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.979244+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:23.979685+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:24.609702+00:00", "trade", 5.1706, 149.0]
["2026-09-30T16:27:24.727283+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.564862+00:00", "trade", 5.1714, 40.0]
["2026-09-30T16:27:25.675216+00:00", "trade", 5.18, 28.0]
["2026-09-30T16:27:25.676014+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.879253+00:00", "trade", 5.18, 14.0]
["2026-09-30T16:27:25.879430+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.879636+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.880395+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.880532+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.880590+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.880755+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.880801+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.884191+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.884636+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.884646+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:25.889356+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:26.244417+00:00", "trade", 5.1762, 48.0]
["2026-09-30T16:27:26.247261+00:00", "trade", 5.175, 1.0]
["2026-09-30T16:27:26.360289+00:00", "trade", 5.18, 437.0]
["2026-09-30T16:27:26.360731+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:27:26.360848+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:27:26.360870+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:27:26.360894+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.360899+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.360951+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.360974+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.361276+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.361305+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.361528+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.361558+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.361608+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.362144+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.362566+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.363103+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.392376+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.392458+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.392464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.394007+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.516462+00:00", "trade", 5.185, 778.0]
["2026-09-30T16:27:26.517410+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.517418+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:26.518010+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:27.445581+00:00", "trade", 5.1888, 1.0]
["2026-09-30T16:27:27.622273+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:27.835264+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:27.969754+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:27:28.706337+00:00", "trade", 5.186, 5.0]
["2026-09-30T16:27:28.719032+00:00", "trade", 5.1825, 100.0]
["2026-09-30T16:27:29.014543+00:00", "trade", 5.185, 1000.0]
["2026-09-30T16:27:29.139163+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:29.308125+00:00", "trade", 5.185, 8.0]
["2026-09-30T16:27:29.412695+00:00", "trade", 5.1801, 1.0]
["2026-09-30T16:27:29.899804+00:00", "trade", 5.1899, 1000.0]
["2026-09-30T16:27:29.900586+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:29.912380+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:29.963896+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:29.965144+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.096756+00:00", "trade", 5.1801, 47.0]
["2026-09-30T16:27:30.097976+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.098868+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.115230+00:00", "trade", 5.1895, 500.0]
["2026-09-30T16:27:30.224394+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.224522+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.224530+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.225032+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:30.225043+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.225054+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.225098+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.225391+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.225393+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:30.225441+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.226008+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.227039+00:00", "trade", 5.189, 925.0]
["2026-09-30T16:27:30.227061+00:00", "trade", 5.19, 900.0]
["2026-09-30T16:27:30.227134+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:27:30.227152+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:27:30.227261+00:00", "trade", 5.1899, 131.0]
["2026-09-30T16:27:30.227284+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:27:30.227533+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:27:30.227565+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:27:30.227642+00:00", "trade", 5.1899, 131.0]
["2026-09-30T16:27:30.227718+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.227723+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.227730+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.227759+00:00", "trade", 5.19, 1441.0]
["2026-09-30T16:27:30.227849+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.227974+00:00", "trade", 5.1899, 900.0]
["2026-09-30T16:27:30.228001+00:00", "trade", 5.1899, 131.0]
["2026-09-30T16:27:30.228071+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228102+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228122+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228196+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228221+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228237+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228251+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228328+00:00", "trade", 5.1899, 131.0]
["2026-09-30T16:27:30.228354+00:00", "trade", 5.1899, 1441.0]
["2026-09-30T16:27:30.228383+00:00", "trade", 5.1899, 2039.0]
["2026-09-30T16:27:30.228549+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228753+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.228765+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.229852+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.230296+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.230413+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:27:30.237642+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.250217+00:00", "trade", 5.19, 131.0]
["2026-09-30T16:27:30.252780+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:27:30.253536+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.286763+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.294048+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:27:30.294105+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:27:30.352012+00:00", "trade", 5.185, 120.0]
["2026-09-30T16:27:30.360632+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.392797+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:30.393208+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.014674+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.014719+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.015219+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.015580+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.097600+00:00", "trade", 5.185, 34.0]
["2026-09-30T16:27:31.098397+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.255027+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.312933+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:31.360404+00:00", "trade", 5.1809, 14.0]
["2026-09-30T16:27:31.682838+00:00", "trade", 5.185, 30.0]
["2026-09-30T16:27:32.067970+00:00", "trade", 5.1804, 146.0]
["2026-09-30T16:27:33.108782+00:00", "trade", 5.1801, 1000.0]
["2026-09-30T16:27:33.161631+00:00", "trade", 5.185, 2.0]
["2026-09-30T16:27:33.374887+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:33.374938+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:33.464837+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:33.523837+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:27:34.419204+00:00", "trade", 5.1899, 19.0]
["2026-09-30T16:27:34.492499+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:34.492543+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:34.644008+00:00", "trade", 5.19, 183.0]
["2026-09-30T16:27:34.644661+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:34.644806+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.014729+00:00", "trade", 5.185, 20.0]
["2026-09-30T16:27:35.016845+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:27:35.020960+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.021003+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.046031+00:00", "trade", 5.1899, 1.0]
["2026-09-30T16:27:35.046667+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.046717+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.047184+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.634442+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:27:35.634525+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:27:35.634832+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.634921+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.634993+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.642943+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.643285+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.643714+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.668179+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:27:35.677944+00:00", "trade", 5.19, 59.0]
["2026-09-30T16:27:35.678001+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678009+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678015+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678021+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678028+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678227+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:27:35.678339+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:27:35.678501+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:27:35.678501+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678546+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678607+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678614+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678621+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678628+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.678652+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.679606+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.686624+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.695894+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:27:35.696529+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.734596+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.735160+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.735565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:35.977568+00:00", "trade", 5.195, 3.0]
["2026-09-30T16:27:36.039484+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:36.039732+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:27:36.039733+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:36.039740+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:36.039769+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:27:36.039792+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039800+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039808+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039814+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039828+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039928+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039957+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.039986+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040017+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:27:36.040020+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:27:36.040022+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:27:36.040025+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040032+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040214+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040221+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040232+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040272+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040284+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040324+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:27:36.040327+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:27:36.040331+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040334+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:27:36.040373+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040400+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040407+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040414+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040468+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040475+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040544+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040574+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040682+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040698+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040795+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040855+00:00", "trade", 5.21, 55.0]
["2026-09-30T16:27:36.040877+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.040941+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.041302+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.041859+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.042630+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.043741+00:00", "trade", 5.209, 300.0]
["2026-09-30T16:27:36.043753+00:00", "trade", 5.209, 45.0]
["2026-09-30T16:27:36.043811+00:00", "trade", 5.209, 390.0]
["2026-09-30T16:27:36.043826+00:00", "trade", 5.209, 100.0]
["2026-09-30T16:27:36.044142+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.044319+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:27:36.044368+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.044430+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.044656+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.045139+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.046523+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.054109+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.054553+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.054996+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.466425+00:00", "trade", 5.205, 24.0]
["2026-09-30T16:27:36.495036+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:27:36.495458+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:27:36.495480+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.495500+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.495507+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.495507+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:27:36.495515+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495518+00:00", "trade", 5.2099, 500.0]
["2026-09-30T16:27:36.495521+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495528+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495535+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495542+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495695+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:27:36.495745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.495843+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.495898+00:00", "trade", 5.2099, 146.0]
["2026-09-30T16:27:36.495929+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:27:36.495950+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.495967+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496029+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496040+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496114+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496141+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496158+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.496422+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.497313+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.501274+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.501667+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.502107+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.760213+00:00", "trade", 5.215, 400.0]
["2026-09-30T16:27:36.821054+00:00", "trade", 5.2184, 100.0]
["2026-09-30T16:27:36.823686+00:00", "trade", 5.2195, 100.0]
["2026-09-30T16:27:36.824370+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.824495+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.824714+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.824789+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.824819+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.825165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.829152+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:27:36.835871+00:00", "trade", 5.215, 17.0]
["2026-09-30T16:27:36.889173+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:27:36.916305+00:00", "trade", 5.2193, 4800.0]
["2026-09-30T16:27:36.916988+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.917281+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.920039+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:36.920484+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.146151+00:00", "trade", 5.215, 188.0]
["2026-09-30T16:27:37.420619+00:00", "trade", 5.22, 39.0]
["2026-09-30T16:27:37.420709+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:27:37.420731+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.420737+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.420744+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.420764+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.420771+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:27:37.420778+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420785+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420792+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420798+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420805+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420811+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.420991+00:00", "trade", 5.22, 55.0]
["2026-09-30T16:27:37.421004+00:00", "trade", 5.22, 160.0]
["2026-09-30T16:27:37.421007+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.421141+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:27:37.421275+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421325+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421412+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421426+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421433+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421449+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421487+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.421889+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.422927+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.425756+00:00", "trade", 5.23, 264.0]
["2026-09-30T16:27:37.426027+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.426420+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.426565+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.426990+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.437999+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:37.979233+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:27:38.151396+00:00", "trade", 5.225, 55.0]
["2026-09-30T16:27:38.151459+00:00", "trade", 5.23, 55.0]
["2026-09-30T16:27:38.152142+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:38.152251+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:38.152878+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:38.152954+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:38.153835+00:00", "trade", 5.225, 945.0]
["2026-09-30T16:27:38.155000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:38.221101+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:38.444338+00:00", "trade", 5.2291, 5.0]
["2026-09-30T16:27:38.620508+00:00", "trade", 5.2259, 100.0]
["2026-09-30T16:27:38.986476+00:00", "trade", 5.228, 1.0]
["2026-09-30T16:27:39.150979+00:00", "trade", 5.2272, 1.0]
["2026-09-30T16:27:39.178180+00:00", "trade", 5.225, 1200.0]
["2026-09-30T16:27:39.231227+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:27:39.424033+00:00", "trade", 5.2297, 50.0]
["2026-09-30T16:27:39.733973+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:39.975542+00:00", "trade", 5.2201, 600.0]
["2026-09-30T16:27:39.976318+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:39.976325+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:39.976670+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.077024+00:00", "trade", 5.225, 42.0]
["2026-09-30T16:27:40.417707+00:00", "trade", 5.2291, 76.0]
["2026-09-30T16:27:40.418074+00:00", "trade", 5.2291, 1.0]
["2026-09-30T16:27:40.423259+00:00", "trade", 5.225, 59.0]
["2026-09-30T16:27:40.428490+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:40.499515+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:40.710192+00:00", "trade", 5.225, 6000.0]
["2026-09-30T16:27:40.713132+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:40.713159+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:40.713465+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:40.714039+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714041+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:40.714191+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714255+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:27:40.714374+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714459+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714464+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:40.714505+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714526+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714533+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714645+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714665+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714678+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714766+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.714793+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.715015+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.715017+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.739677+00:00", "trade", 5.2294, 100.0]
["2026-09-30T16:27:40.740288+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.740444+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:40.740504+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.042931+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:41.043013+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.043311+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.043568+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.044046+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.044073+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.130807+00:00", "trade", 5.2201, 300.0]
["2026-09-30T16:27:41.139159+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.139209+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:41.177879+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:41.363759+00:00", "trade", 5.225, 30.0]
["2026-09-30T16:27:41.926354+00:00", "trade", 5.2293, 300.0]
["2026-09-30T16:27:42.418989+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.419850+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.603546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.603723+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.603767+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.603967+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.604063+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.604099+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.604136+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.604395+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.608918+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.671355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.844535+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.844782+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:42.940987+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:27:43.276711+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.276757+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.276802+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.539603+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:27:43.539636+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:27:43.539664+00:00", "trade", 5.225, 200.0]
["2026-09-30T16:27:43.539675+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:27:43.539685+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:43.539695+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:27:43.539825+00:00", "trade", 5.225, 1650.0]
["2026-09-30T16:27:43.540088+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.540198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.540343+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.540810+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.540845+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.600832+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.698840+00:00", "trade", 5.225, 600.0]
["2026-09-30T16:27:43.699501+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.772231+00:00", "trade", 5.23, 809.0]
["2026-09-30T16:27:43.773004+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.774918+00:00", "trade", 5.23, 495.0]
["2026-09-30T16:27:43.775223+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.907038+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:43.907888+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.020690+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.060879+00:00", "trade", 5.2299, 637.0]
["2026-09-30T16:27:44.061190+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.061471+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.063371+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:27:44.196553+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.211030+00:00", "trade", 5.2299, 100.0]
["2026-09-30T16:27:44.211627+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.211659+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.211666+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.264795+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.264837+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.282855+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:27:44.478180+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.532429+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:27:44.532616+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:27:44.849991+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.871581+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.871626+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.871675+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.917405+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:44.918053+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.918169+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.918538+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.918583+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.918624+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:44.918724+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.078511+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203330+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:27:45.203336+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203352+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:45.203377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203384+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203391+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203399+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203432+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203442+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203459+00:00", "trade", 5.23, 250.0]
["2026-09-30T16:27:45.203460+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203478+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:27:45.203648+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203739+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203783+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203797+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203819+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203826+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203848+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.203915+00:00", "trade", 5.2299, 50.0]
["2026-09-30T16:27:45.203932+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.204271+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.204284+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.204302+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.204372+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:27:45.204377+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204384+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204431+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204453+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204460+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204685+00:00", "trade", 5.23, 54.0]
["2026-09-30T16:27:45.204889+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.204959+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:27:45.205057+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:27:45.205059+00:00", "trade", 5.23, 12.0]
["2026-09-30T16:27:45.205059+00:00", "trade", 5.23, 13.0]
["2026-09-30T16:27:45.205060+00:00", "trade", 5.23, 220.0]
["2026-09-30T16:27:45.205060+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205067+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205080+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205088+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205094+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205454+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205567+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205646+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.205664+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.209887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.209915+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.214968+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.214996+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.255383+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:27:45.257369+00:00", "trade", 5.2363, 145.0]
["2026-09-30T16:27:45.278212+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:27:45.431769+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:27:45.552139+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:27:45.751000+00:00", "trade", 5.2372, 15.0]
["2026-09-30T16:27:45.771271+00:00", "trade", 5.2372, 1.0]
["2026-09-30T16:27:45.788079+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.788106+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.788650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.788762+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.788871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.792763+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.793204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.812499+00:00", "trade", 5.24, 400.0]
["2026-09-30T16:27:45.813610+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.814434+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.814534+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:45.895656+00:00", "trade", 5.2312, 1.0]
["2026-09-30T16:27:46.303655+00:00", "trade", 5.235, 2000.0]
["2026-09-30T16:27:46.508641+00:00", "trade", 5.235, 280.0]
["2026-09-30T16:27:46.531405+00:00", "trade", 5.235, 6.0]
["2026-09-30T16:27:46.629319+00:00", "trade", 5.2399, 25.0]
["2026-09-30T16:27:46.964366+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:27:47.150881+00:00", "trade", 5.2372, 2.0]
["2026-09-30T16:27:47.209852+00:00", "trade", 5.235, 78.0]
["2026-09-30T16:27:47.210132+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:27:47.271240+00:00", "trade", 5.235, 19.0]
["2026-09-30T16:27:47.271266+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.505095+00:00", "trade", 5.2392, 27.0]
["2026-09-30T16:27:47.506850+00:00", "trade", 5.24, 198.0]
["2026-09-30T16:27:47.691613+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:27:47.736482+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.736508+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.763787+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.777400+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.777424+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.777932+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.778153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.783170+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.783622+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.971311+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.971681+00:00", "trade", 5.235, 112.0]
["2026-09-30T16:27:47.973100+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.973420+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.973685+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.974168+00:00", "trade", 5.235, 76.0]
["2026-09-30T16:27:47.974525+00:00", "trade", 5.235, 19.0]
["2026-09-30T16:27:47.975100+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.975562+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.975711+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.975718+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.975817+00:00", "trade", 5.2302, 319.0]
["2026-09-30T16:27:47.975858+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.978067+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.982009+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.982017+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.982267+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.982357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.982380+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.982387+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.982405+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:27:47.982406+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.982423+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:27:47.985610+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.986549+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:27:47.986575+00:00", "trade", 5.2399, 1066.0]
["2026-09-30T16:27:47.986699+00:00", "trade", 5.2399, 1754.0]
["2026-09-30T16:27:47.986788+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:27:47.987144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987155+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987179+00:00", "trade", 5.24, 510.0]
["2026-09-30T16:27:47.987179+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987183+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987187+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987194+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987201+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987208+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987221+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987244+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987251+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987255+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987255+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987276+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987284+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:27:47.987291+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987298+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987304+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987311+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987317+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987323+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987345+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987364+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987429+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987440+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987451+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987461+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:27:47.987533+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:47.987557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987559+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:27:47.987559+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:27:47.987630+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987661+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987675+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987676+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.987828+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988041+00:00", "trade", 5.2399, 10.0]
["2026-09-30T16:27:47.988104+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988189+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988391+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988421+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988549+00:00", "trade", 5.2399, 131.0]
["2026-09-30T16:27:47.988674+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.988713+00:00", "trade", 5.2399, 131.0]
["2026-09-30T16:27:47.989042+00:00", "trade", 5.2399, 131.0]
["2026-09-30T16:27:47.989109+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:27:47.989351+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.989401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.990146+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.990586+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.990597+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.994040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.998154+00:00", "trade", 5.2499, 854.0]
["2026-09-30T16:27:47.998281+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:27:47.998609+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:47.998801+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999108+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999258+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999259+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999265+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999298+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999328+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999360+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:47.999400+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999407+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999480+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999749+00:00", "trade", 5.2499, 2.0]
["2026-09-30T16:27:47.999800+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999863+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999870+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999910+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999944+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:47.999946+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:27:47.999946+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:47.999946+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999947+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:47.999948+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:47.999987+00:00", "trade", 5.2499, 97.0]
["2026-09-30T16:27:47.999987+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.000029+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.000037+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.000043+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.000048+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.000050+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.000311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.000459+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.000524+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.000534+00:00", "trade", 5.25, 72.0]
["2026-09-30T16:27:48.000541+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.000560+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.000565+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.000578+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.000595+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.000812+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.000840+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:27:48.000845+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.000931+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.000932+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.001119+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.001120+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.001121+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.001122+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.001138+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.001153+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.001155+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.001156+00:00", "trade", 5.25, 36.0]
["2026-09-30T16:27:48.001156+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001168+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001195+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001202+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001220+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001220+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:27:48.001233+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.001253+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001260+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001309+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001323+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001330+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001416+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001586+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001615+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001669+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001789+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001824+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.001876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.002601+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.002991+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.004282+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.004729+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.011241+00:00", "trade", 5.2499, 717.0]
["2026-09-30T16:27:48.011499+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.011894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012237+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012323+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012721+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012734+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.012735+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012736+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012736+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012736+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:27:48.012737+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012743+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012749+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012757+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012760+00:00", "trade", 5.2405, 500.0]
["2026-09-30T16:27:48.012763+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012767+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012769+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012829+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012839+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012855+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012871+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012885+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012892+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012898+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012898+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.012916+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.012921+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.012930+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.012936+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.012942+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.012943+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013121+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013146+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013220+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013321+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013359+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.013367+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013431+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013468+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013549+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013709+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013740+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013754+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013760+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013780+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013797+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.013849+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.013850+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.018474+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.018481+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024425+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024432+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024450+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024516+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024519+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024519+00:00", "trade", 5.25, 59.0]
["2026-09-30T16:27:48.024523+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.024534+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024535+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024543+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024578+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024829+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024832+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024832+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024834+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024837+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.024908+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.024983+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.025106+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.025106+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:27:48.025107+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.025107+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.025111+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:27:48.025114+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.025114+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.025114+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.025114+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.025121+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.025147+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.025154+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025166+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025192+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025216+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025223+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025266+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025310+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.025385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025453+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025702+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025716+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.025823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.026580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.026650+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.026656+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.026699+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.027462+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.027997+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.036912+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.038103+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038113+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.038117+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038123+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038128+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038132+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038137+00:00", "trade", 5.25, 150.0]
["2026-09-30T16:27:48.038150+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038231+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038233+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038236+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038322+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038354+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038368+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038393+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038481+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038564+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038576+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038583+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038626+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038640+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038682+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038752+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:27:48.038805+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038847+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038854+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038877+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038877+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038878+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.038880+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:27:48.038884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038921+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038922+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038930+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.038959+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039052+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039059+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039100+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039183+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039229+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039265+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039301+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039335+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039339+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.039347+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.039396+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039441+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039454+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039482+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039529+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039587+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039664+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.039966+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.039968+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.040147+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.040154+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.044232+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.044308+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.044395+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.046373+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.049228+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:48.049628+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.049936+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.050375+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.052501+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.053933+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.053942+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.053947+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.053953+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.053958+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.053960+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054033+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054035+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.054038+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.054042+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.054088+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054095+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054131+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054141+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054166+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.054193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054246+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054362+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054378+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054387+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054394+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054416+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.054422+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.054565+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.054568+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.054665+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.054667+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.054674+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.054703+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.054705+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.054777+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.055194+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:48.055422+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.055667+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.055784+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.055923+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.061140+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.061514+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.062851+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062853+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062875+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062884+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062885+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062886+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.062893+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.063044+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.063161+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.063243+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.063250+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.063677+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.064101+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.064185+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.064502+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.064536+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.064568+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.065133+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.066462+00:00", "trade", 5.26, 3338.0]
["2026-09-30T16:27:48.068600+00:00", "trade", 5.2596, 200.0]
["2026-09-30T16:27:48.069312+00:00", "trade", 5.2599, 4000.0]
["2026-09-30T16:27:48.080979+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:48.154781+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.162525+00:00", "trade", 5.26, 250.0]
["2026-09-30T16:27:48.163787+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.163797+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.163807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.164218+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:48.205505+00:00", "trade", 5.2501, 22.0]
["2026-09-30T16:27:48.212134+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:27:48.216815+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:27:48.760055+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:48.760121+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.760504+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.760626+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:48.760659+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760712+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760751+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760784+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760852+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760864+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760872+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760892+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.760937+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761223+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761318+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761369+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761403+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761743+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.761787+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.762196+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.762652+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.776437+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:48.776642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.776778+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:48.776919+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.777327+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.795307+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.795466+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.795513+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.795802+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.796241+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.796264+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.797030+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.850253+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:27:48.851151+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.851600+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.981037+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.981293+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.981542+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.981970+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:48.981993+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080400+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080410+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080818+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080890+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.080929+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.223804+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:49.932600+00:00", "trade", 5.2497, 235.0]
["2026-09-30T16:27:49.990201+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.990219+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.990244+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:49.990321+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.021957+00:00", "trade", 5.2497, 100.0]
["2026-09-30T16:27:50.022585+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.080531+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:50.080538+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:50.515077+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.551488+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.778001+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:27:50.841667+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.842211+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.842302+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.842673+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.842778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878176+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878272+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878315+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878394+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878444+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878469+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878822+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.878952+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.894539+00:00", "trade", 5.245, 30.0]
["2026-09-30T16:27:50.900193+00:00", "trade", 5.2401, 30.0]
["2026-09-30T16:27:50.923712+00:00", "trade", 5.242, 2000.0]
["2026-09-30T16:27:50.976065+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:50.981694+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:27:50.982073+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:50.982237+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.076230+00:00", "trade", 5.2409, 100.0]
["2026-09-30T16:27:51.076822+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.076973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.077248+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.240387+00:00", "trade", 5.245, 25.0]
["2026-09-30T16:27:51.240980+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.241023+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.241069+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.241145+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.241575+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.575057+00:00", "trade", 5.245, 80.0]
["2026-09-30T16:27:51.696987+00:00", "trade", 5.2497, 1253.0]
["2026-09-30T16:27:51.697727+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.697769+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.698501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.698537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.825718+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.825896+00:00", "trade", 5.2408, 10.0]
["2026-09-30T16:27:51.826167+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.826528+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.826536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.896962+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.897004+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.897106+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:51.984262+00:00", "trade", 5.245, 3.0]
["2026-09-30T16:27:52.070218+00:00", "trade", 5.245, 58.0]
["2026-09-30T16:27:52.070561+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:52.092617+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:27:52.105619+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:27:52.190410+00:00", "trade", 5.241, 200.0]
["2026-09-30T16:27:52.193579+00:00", "trade", 5.2401, 200.0]
["2026-09-30T16:27:52.194159+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:52.201061+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:52.201118+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:52.201495+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:52.201682+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:52.202973+00:00", "trade", 5.2402, 300.0]
["2026-09-30T16:27:52.240613+00:00", "trade", 5.2498, 20.0]
["2026-09-30T16:27:52.254619+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:52.461040+00:00", "trade", 5.245, 120.0]
["2026-09-30T16:27:52.461375+00:00", "trade", 5.245, 11.0]
["2026-09-30T16:27:52.462068+00:00", "trade", 5.245, 109.0]
["2026-09-30T16:27:52.471597+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:52.504343+00:00", "trade", 5.245, 225.0]
["2026-09-30T16:27:52.517970+00:00", "trade", 5.2401, 5.0]
["2026-09-30T16:27:52.687942+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:53.006814+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:27:53.121785+00:00", "trade", 5.245, 13.0]
["2026-09-30T16:27:53.193165+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:27:53.291654+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:27:53.351889+00:00", "trade", 5.25, 6.0]
["2026-09-30T16:27:53.508869+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:27:53.741441+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:53.809510+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:53.855772+00:00", "trade", 5.245, 238.0]
["2026-09-30T16:27:54.239977+00:00", "trade", 5.245, 5000.0]
["2026-09-30T16:27:55.032181+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:27:55.032190+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:27:55.150859+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:55.346532+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:27:55.887397+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:27:55.899235+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:55.899284+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:56.018804+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:27:56.458517+00:00", "trade", 5.25, 95.0]
["2026-09-30T16:27:56.467613+00:00", "trade", 5.2499, 523.0]
["2026-09-30T16:27:56.543721+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:56.764090+00:00", "trade", 5.245, 193.0]
["2026-09-30T16:27:56.765010+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:56.766717+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:27:56.767966+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:27:56.877562+00:00", "trade", 5.245, 69.0]
["2026-09-30T16:27:56.895790+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:27:57.073994+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:57.074401+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:27:57.074403+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:27:57.074404+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:57.074405+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:27:57.074406+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:27:57.074496+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:27:57.074498+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:57.074508+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:27:57.074579+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074587+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074595+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074601+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074607+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074627+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074733+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074736+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074767+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074772+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074786+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074874+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:27:57.074879+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:27:57.074880+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074911+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074942+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074948+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074956+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074959+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074963+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.074978+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.075002+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.075045+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.075104+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.075602+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.075685+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.446579+00:00", "trade", 5.255, 500.0]
["2026-09-30T16:27:57.557867+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:27:57.648131+00:00", "trade", 5.2501, 246.0]
["2026-09-30T16:27:57.648911+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:57.699868+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:57.699992+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:57.700423+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:57.700811+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:27:57.700818+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:27:57.701152+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:57.701620+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:27:57.705594+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:27:57.710688+00:00", "trade", 5.26, 52.0]
["2026-09-30T16:27:57.710994+00:00", "trade", 5.2599, 52.0]
["2026-09-30T16:27:57.712068+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:27:57.712821+00:00", "trade", 5.2552, 1.0]
["2026-09-30T16:27:57.784180+00:00", "trade", 5.2501, 10.0]
["2026-09-30T16:27:58.321750+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:27:58.586465+00:00", "trade", 5.2572, 200.0]
["2026-09-30T16:27:58.609088+00:00", "trade", 5.255, 43.0]
["2026-09-30T16:27:58.717572+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:27:58.727284+00:00", "trade", 5.26, 1100.0]
["2026-09-30T16:27:58.728300+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728302+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:27:58.728327+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728334+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728351+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728354+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728357+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:27:58.728361+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728364+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728367+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728371+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:27:58.728375+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728382+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728386+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728386+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:27:58.728389+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728395+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728415+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:27:58.728422+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728436+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728443+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728449+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728462+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728469+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728479+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728479+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:27:58.728482+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728493+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728498+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728589+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728596+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728618+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728624+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728687+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:27:58.728690+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:27:58.728690+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728691+00:00", "trade", 5.26, 40.0]
["2026-09-30T16:27:58.728691+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:27:58.728694+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728697+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728699+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728699+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:58.728700+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.728717+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.728785+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.728886+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.729444+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.732743+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.734012+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.738847+00:00", "trade", 5.269, 1192.0]
["2026-09-30T16:27:58.739033+00:00", "trade", 5.27, 800.0]
["2026-09-30T16:27:58.739465+00:00", "trade", 5.269, 115.0]
["2026-09-30T16:27:58.739694+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:27:58.739965+00:00", "trade", 5.27, 785.0]
["2026-09-30T16:27:58.740589+00:00", "trade", 5.2646, 1.0]
["2026-09-30T16:27:58.754970+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.830255+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.830280+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.830305+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.830796+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.848156+00:00", "trade", 5.2601, 400.0]
["2026-09-30T16:27:58.849128+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:58.960619+00:00", "trade", 5.2601, 20.0]
["2026-09-30T16:27:58.961401+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:59.125470+00:00", "trade", 5.26, 1203.0]
["2026-09-30T16:27:59.329868+00:00", "trade", 5.2632, 100.0]
["2026-09-30T16:27:59.345764+00:00", "trade", 5.265, 1898.0]
["2026-09-30T16:27:59.440215+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:27:59.452368+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:27:59.703909+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:27:59.703938+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:59.704347+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:59.704464+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:59.704483+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:27:59.704528+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.163655+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.163657+00:00", "trade", 5.265, 55.0]
["2026-09-30T16:28:00.163672+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.163680+00:00", "trade", 5.27, 150.0]
["2026-09-30T16:28:00.163689+00:00", "trade", 5.265, 150.0]
["2026-09-30T16:28:00.163817+00:00", "trade", 5.265, 1295.0]
["2026-09-30T16:28:00.164016+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.164076+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.164114+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.164159+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.164830+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.164866+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.179231+00:00", "trade", 5.27, 55.0]
["2026-09-30T16:28:00.417023+00:00", "trade", 5.27, 532.0]
["2026-09-30T16:28:00.477613+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:28:00.582131+00:00", "trade", 5.2687, 18.0]
["2026-09-30T16:28:00.720177+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720218+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720348+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720406+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720464+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720736+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.720974+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.774229+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:28:00.775508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:00.793155+00:00", "trade", 5.265, 30.0]
["2026-09-30T16:28:00.855823+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:00.868848+00:00", "trade", 5.262, 44.0]
["2026-09-30T16:28:00.881646+00:00", "trade", 5.2622, 90.0]
["2026-09-30T16:28:01.169173+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.169198+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.169420+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.169682+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.689212+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.796800+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:01.966038+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.071050+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.198478+00:00", "trade", 5.265, 35.0]
["2026-09-30T16:28:02.201954+00:00", "trade", 5.269, 10.0]
["2026-09-30T16:28:02.525405+00:00", "trade", 5.262, 25.0]
["2026-09-30T16:28:02.703159+00:00", "trade", 5.265, 98.0]
["2026-09-30T16:28:02.717239+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:28:02.717267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.717274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.717656+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.717806+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.717827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.717856+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.718348+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.720967+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:02.720977+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:02.720978+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.720995+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:28:02.720999+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:28:02.721016+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721030+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721037+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721043+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721050+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721057+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:28:02.721066+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721069+00:00", "trade", 5.26, 1122.0]
["2026-09-30T16:28:02.721099+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721124+00:00", "trade", 5.26, 574.0]
["2026-09-30T16:28:02.721139+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721149+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721156+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721177+00:00", "trade", 5.26, 900.0]
["2026-09-30T16:28:02.721322+00:00", "trade", 5.26, 304.0]
["2026-09-30T16:28:02.721325+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:02.721329+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:02.721334+00:00", "trade", 5.26, 1000.0]
["2026-09-30T16:28:02.721354+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721378+00:00", "trade", 5.26, 2692.0]
["2026-09-30T16:28:02.721385+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721389+00:00", "trade", 5.26, 574.0]
["2026-09-30T16:28:02.721399+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721407+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721409+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721436+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721492+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721498+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721588+00:00", "trade", 5.26, 2734.0]
["2026-09-30T16:28:02.721588+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:28:02.721590+00:00", "trade", 5.26, 92.0]
["2026-09-30T16:28:02.721590+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:02.721591+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:02.721596+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:02.721663+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:02.721664+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.721736+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.721757+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722017+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722193+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722238+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722244+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722762+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722806+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722897+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.722908+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.724931+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.725657+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.729199+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.732193+00:00", "trade", 5.259, 77.0]
["2026-09-30T16:28:02.769832+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.770385+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.770431+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.771193+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.801217+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:02.838070+00:00", "trade", 5.2528, 43.0]
["2026-09-30T16:28:02.858521+00:00", "trade", 5.2528, 1.0]
["2026-09-30T16:28:03.016512+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:03.232335+00:00", "trade", 5.2508, 24.0]
["2026-09-30T16:28:03.232743+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:03.233983+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:03.494204+00:00", "trade", 5.2579, 100.0]
["2026-09-30T16:28:03.877603+00:00", "trade", 5.2527, 1000.0]
["2026-09-30T16:28:03.937257+00:00", "trade", 5.2511, 90.0]
["2026-09-30T16:28:03.944125+00:00", "trade", 5.255, 500.0]
["2026-09-30T16:28:03.945434+00:00", "trade", 5.2579, 16.0]
["2026-09-30T16:28:04.063293+00:00", "trade", 5.2599, 18.0]
["2026-09-30T16:28:04.101943+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:04.165107+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:04.165481+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:04.249748+00:00", "trade", 5.2594, 165.0]
["2026-09-30T16:28:04.334651+00:00", "trade", 5.2599, 56.0]
["2026-09-30T16:28:04.386810+00:00", "trade", 5.2599, 41.0]
["2026-09-30T16:28:04.406872+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:28:04.528486+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:04.642428+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:04.642804+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:04.642806+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:28:04.643513+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:04.643665+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:28:04.946709+00:00", "trade", 5.26, 102.0]
["2026-09-30T16:28:05.289929+00:00", "trade", 5.255, 80.0]
["2026-09-30T16:28:05.354637+00:00", "trade", 5.255, 92.0]
["2026-09-30T16:28:05.527256+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:28:05.643577+00:00", "trade", 5.2594, 163.0]
["2026-09-30T16:28:05.881915+00:00", "trade", 5.255, 21.0]
["2026-09-30T16:28:06.877428+00:00", "trade", 5.2589, 25.0]
["2026-09-30T16:28:06.895415+00:00", "trade", 5.2501, 1100.0]
["2026-09-30T16:28:06.895763+00:00", "trade", 5.2501, 1069.0]
["2026-09-30T16:28:06.896174+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:06.899457+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:06.915149+00:00", "trade", 5.255, 284.0]
["2026-09-30T16:28:06.929196+00:00", "trade", 5.2511, 6.0]
["2026-09-30T16:28:06.929558+00:00", "trade", 5.2511, 1.0]
["2026-09-30T16:28:07.040523+00:00", "trade", 5.2501, 123.0]
["2026-09-30T16:28:07.085054+00:00", "trade", 5.2511, 25.0]
["2026-09-30T16:28:07.085412+00:00", "trade", 5.2511, 1.0]
["2026-09-30T16:28:07.642506+00:00", "trade", 5.251, 87.0]
["2026-09-30T16:28:07.779254+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:28:07.856352+00:00", "trade", 5.2599, 1000.0]
["2026-09-30T16:28:08.326010+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:08.646171+00:00", "trade", 5.2508, 1.0]
["2026-09-30T16:28:08.839925+00:00", "trade", 5.2532, 200.0]
["2026-09-30T16:28:09.233426+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:28:09.409738+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.409859+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.410216+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:09.410467+00:00", "trade", 5.255, 31.0]
["2026-09-30T16:28:09.410693+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.410695+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.410753+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.410775+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.410799+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411085+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411086+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:09.411146+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411184+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411348+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411560+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411600+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.411674+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:09.412852+00:00", "trade", 5.26, 935.0]
["2026-09-30T16:28:09.487493+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.487540+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.542080+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.581927+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.581975+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.669688+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.839732+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:09.839779+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.111336+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:28:10.187106+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187107+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.187124+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187132+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187142+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187142+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187151+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187180+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187214+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187214+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187254+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187261+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187271+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187283+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187286+00:00", "trade", 5.25, 167.0]
["2026-09-30T16:28:10.187286+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:28:10.187286+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187290+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187297+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187326+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187343+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187345+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:28:10.187345+00:00", "trade", 5.25, 57.0]
["2026-09-30T16:28:10.187346+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:28:10.187350+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187351+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187352+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:10.187354+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:28:10.187354+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:10.187357+00:00", "trade", 5.25, 77.0]
["2026-09-30T16:28:10.187382+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187469+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187547+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.187549+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187581+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:28:10.187607+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.187608+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187624+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187625+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:10.187647+00:00", "trade", 5.25, 1398.0]
["2026-09-30T16:28:10.187648+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187672+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187693+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187716+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:28:10.187717+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.187891+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.187892+00:00", "trade", 5.25, 644.0]
["2026-09-30T16:28:10.187892+00:00", "trade", 5.25, 36.0]
["2026-09-30T16:28:10.187913+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.187933+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.187965+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.188015+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.189040+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.190826+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.195044+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.195089+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.195097+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.195133+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.195144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.206049+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.206056+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.529415+00:00", "trade", 5.2423, 294.0]
["2026-09-30T16:28:10.529808+00:00", "trade", 5.2423, 1.0]
["2026-09-30T16:28:10.651558+00:00", "trade", 5.245, 1902.0]
["2026-09-30T16:28:10.760388+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:28:10.760389+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760390+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.760391+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760396+00:00", "trade", 5.25, 1585.0]
["2026-09-30T16:28:10.760418+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760475+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760476+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760479+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:28:10.760480+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.760482+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760482+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:28:10.760520+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760572+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760613+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760618+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:28:10.760621+00:00", "trade", 5.25, 150.0]
["2026-09-30T16:28:10.760626+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:28:10.760636+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760643+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760649+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760657+00:00", "trade", 5.25, 150.0]
["2026-09-30T16:28:10.760679+00:00", "trade", 5.248, 1300.0]
["2026-09-30T16:28:10.760689+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760692+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760705+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760729+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760781+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760791+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.760792+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760793+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.760793+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760795+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760810+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:10.760812+00:00", "trade", 5.25, 3318.0]
["2026-09-30T16:28:10.760812+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.760814+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760814+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760817+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.760840+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760877+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:28:10.760891+00:00", "trade", 5.25, 7.0]
["2026-09-30T16:28:10.760927+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:28:10.760929+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760936+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.760970+00:00", "trade", 5.25, 269.0]
["2026-09-30T16:28:10.760982+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.760995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.760997+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761012+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761019+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761054+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.761056+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.761097+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761104+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761111+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761118+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761125+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761133+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761150+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761259+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761312+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761414+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761437+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761454+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.761666+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762025+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762073+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762219+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762394+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762681+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.762686+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.764380+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.764472+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.764872+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.764987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.764999+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.765071+00:00", "trade", 5.258, 3300.0]
["2026-09-30T16:28:10.765071+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765256+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765294+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765342+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.765343+00:00", "trade", 5.26, 13.0]
["2026-09-30T16:28:10.765344+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765388+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765397+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765404+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765411+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765455+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765469+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:10.765646+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765654+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765699+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765733+00:00", "trade", 5.26, 12.0]
["2026-09-30T16:28:10.765736+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:28:10.765736+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:10.765736+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765737+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.765748+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765759+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765791+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765823+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765858+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.765987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766060+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766110+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766117+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766132+00:00", "trade", 5.26, 2000.0]
["2026-09-30T16:28:10.766212+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766233+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766283+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.766807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.767328+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.767590+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.767982+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.767993+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.768437+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.768770+00:00", "trade", 5.258, 2357.0]
["2026-09-30T16:28:10.781419+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:10.848438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.848526+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.848804+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.848873+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.850433+00:00", "trade", 5.2575, 2000.0]
["2026-09-30T16:28:10.850753+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:28:10.850768+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850776+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850782+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850789+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850803+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850805+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:28:10.850810+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850818+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.850823+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850833+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:28:10.850833+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.850912+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.850941+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:28:10.850941+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:28:10.850960+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.851108+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:28:10.851135+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:10.851141+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851151+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.851154+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:10.851163+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:28:10.851175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851191+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851198+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851212+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:10.851225+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:28:10.851229+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.851233+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:28:10.851243+00:00", "trade", 5.26, 189.0]
["2026-09-30T16:28:10.851492+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851526+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:28:10.851529+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.851529+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.851529+00:00", "trade", 5.26, 81.0]
["2026-09-30T16:28:10.851544+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:10.851611+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851618+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851669+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851700+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851822+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851872+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.851959+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852009+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852032+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852067+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852119+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.852167+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852238+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852256+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852260+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852262+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852281+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852296+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852500+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852542+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852549+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.852805+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.861569+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.861577+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.870986+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.899318+00:00", "trade", 5.26, 86.0]
["2026-09-30T16:28:10.957612+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:10.957626+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:10.957652+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.957654+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.957654+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.957654+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957659+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957661+00:00", "quote", 5.26, 5.25]
["2026-09-30T16:28:10.957663+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957663+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.957663+00:00", "trade", 5.25, 552.0]
["2026-09-30T16:28:10.957666+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957669+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957671+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957727+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.957728+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.957754+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.957800+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.958009+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.958067+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.958145+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958166+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958213+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958220+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958227+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958261+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958446+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958580+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958593+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958655+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.958900+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.959604+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.961772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.961815+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.965778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:10.969138+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:28:10.969139+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969140+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969177+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:10.969177+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969225+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969233+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969239+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969243+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:28:10.969245+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969252+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969273+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969280+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969307+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969340+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:10.969341+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969345+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969398+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969410+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969414+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:10.969449+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969463+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969478+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969490+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969491+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969494+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:28:10.969498+00:00", "trade", 5.25, 140.0]
["2026-09-30T16:28:10.969499+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969506+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:28:10.969506+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969540+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:28:10.969541+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969556+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969557+00:00", "trade", 5.25, 2300.0]
["2026-09-30T16:28:10.969557+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969559+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969587+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969612+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969616+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969625+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969626+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969633+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969639+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969646+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969685+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969688+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969692+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:10.969723+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969735+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:10.969739+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969769+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969776+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969810+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969863+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969870+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969883+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969892+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969899+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969905+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969950+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969979+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.969999+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970149+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970200+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970214+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970406+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970461+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970479+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970486+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970500+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.970687+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.971014+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.982048+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:10.982048+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982051+00:00", "trade", 5.26, 28.0]
["2026-09-30T16:28:10.982051+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:28:10.982056+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982056+00:00", "trade", 5.26, 39.0]
["2026-09-30T16:28:10.982480+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:10.982483+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982483+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:10.982483+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982486+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982491+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982493+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982493+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:10.982496+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.982586+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.982624+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.982719+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.982964+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.983143+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.983574+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.984221+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.984228+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.984666+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:10.987738+00:00", "trade", 5.255, 127.0]
["2026-09-30T16:28:11.070234+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.207692+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:11.207704+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:11.207707+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:11.207713+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:11.207717+00:00", "trade", 5.25, 77.0]
["2026-09-30T16:28:11.207717+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.207721+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.207743+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.208129+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.208136+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.208183+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.208629+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.208636+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.319721+00:00", "trade", 5.255, 5.0]
["2026-09-30T16:28:11.320072+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.320113+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.320183+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.322341+00:00", "trade", 5.2599, 5.0]
["2026-09-30T16:28:11.323804+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.323817+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.323888+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.324532+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.325012+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.390202+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.449501+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:28:11.453797+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.454540+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.454573+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.454600+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.454917+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.640159+00:00", "trade", 5.2594, 400.0]
["2026-09-30T16:28:11.641865+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.655405+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:11.655504+00:00", "trade", 5.255, 126.0]
["2026-09-30T16:28:11.655509+00:00", "trade", 5.26, 174.0]
["2026-09-30T16:28:11.655556+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:28:11.655652+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.655655+00:00", "trade", 5.255, 4.0]
["2026-09-30T16:28:11.655657+00:00", "trade", 5.26, 86.0]
["2026-09-30T16:28:11.655661+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.655683+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.655741+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.655917+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.656404+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.656415+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:11.735676+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.338589+00:00", "trade", 5.255, 234.0]
["2026-09-30T16:28:12.552083+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.552133+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.552648+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.693347+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.744995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.745043+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.767383+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:12.876236+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:13.035120+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:13.035486+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:13.035913+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:13.336319+00:00", "trade", 5.2592, 54.0]
["2026-09-30T16:28:13.407400+00:00", "trade", 5.2589, 76.0]
["2026-09-30T16:28:13.407767+00:00", "trade", 5.2589, 1.0]
["2026-09-30T16:28:13.798517+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.014696+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:28:14.072531+00:00", "trade", 5.2571, 26.0]
["2026-09-30T16:28:14.076098+00:00", "trade", 5.2503, 33.0]
["2026-09-30T16:28:14.076711+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.076887+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.106304+00:00", "trade", 5.2554, 200.0]
["2026-09-30T16:28:14.202777+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.202822+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.202914+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.203362+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.207873+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:14.787942+00:00", "trade", 5.2501, 123.0]
["2026-09-30T16:28:14.788703+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.063245+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.170391+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.170439+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.205365+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.254161+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.254207+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.267657+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.267940+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.267988+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.268215+00:00", "trade", 5.255, 121.0]
["2026-09-30T16:28:15.268231+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.268337+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.268846+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:28:15.268876+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.268977+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.269413+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.269538+00:00", "trade", 5.255, 66.0]
["2026-09-30T16:28:15.269691+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.269818+00:00", "trade", 5.255, 65.0]
["2026-09-30T16:28:15.269958+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.269966+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.270219+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.270223+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.270224+00:00", "trade", 5.255, 11.0]
["2026-09-30T16:28:15.270475+00:00", "trade", 5.255, 120.0]
["2026-09-30T16:28:15.270703+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.270948+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:15.271259+00:00", "trade", 5.255, 87.0]
["2026-09-30T16:28:15.317774+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.421464+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.421511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.421522+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.422306+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:15.428204+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:28:16.105410+00:00", "trade", 5.255, 15.0]
["2026-09-30T16:28:16.254621+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:28:16.564891+00:00", "trade", 5.255, 11.0]
["2026-09-30T16:28:16.718077+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.718977+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.719784+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.720543+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.727992+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.727993+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:16.727994+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.727997+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:28:16.728148+00:00", "trade", 5.255, 48.0]
["2026-09-30T16:28:16.728151+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728161+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:16.728165+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728170+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728200+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728291+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728349+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.728351+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728351+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:28:16.728355+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:16.728357+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:16.728357+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:16.728358+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:16.728359+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728362+00:00", "trade", 5.26, 1997.0]
["2026-09-30T16:28:16.728395+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728420+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728456+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728464+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728475+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728500+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728545+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728562+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728681+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728738+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.728890+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.729008+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.730011+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.765811+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.765818+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.765922+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.897917+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:28:16.898559+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:16.898993+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:17.383706+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:17.570962+00:00", "trade", 5.255, 370.0]
["2026-09-30T16:28:17.653702+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:17.995960+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:18.619877+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:18.658947+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:18.658948+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.658950+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.658967+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:18.659022+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:18.659050+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:18.659057+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:18.659087+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:18.659117+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.659118+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.659157+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:18.659166+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.659168+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:18.659168+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.659170+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:18.659172+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:28:18.659175+00:00", "trade", 5.25, 38.0]
["2026-09-30T16:28:18.659175+00:00", "trade", 5.25, 137.0]
["2026-09-30T16:28:18.659177+00:00", "trade", 5.25, 225.0]
["2026-09-30T16:28:18.659181+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:28:18.659181+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:18.659182+00:00", "trade", 5.25, 178.0]
["2026-09-30T16:28:18.659184+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:18.659184+00:00", "trade", 5.25, 23.0]
["2026-09-30T16:28:18.659188+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:18.659189+00:00", "trade", 5.25, 69.0]
["2026-09-30T16:28:18.659190+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:18.659202+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659218+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659247+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659260+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659276+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659284+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659346+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659400+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659471+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.659578+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.660114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.660449+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.661807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.662251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.758054+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:28:18.758069+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:28:18.758102+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.758128+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.758734+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.759028+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.759181+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.787170+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:18.894737+00:00", "trade", 5.249, 134.0]
["2026-09-30T16:28:18.894786+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:19.061435+00:00", "trade", 5.249, 120.0]
["2026-09-30T16:28:19.296612+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:19.297218+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:19.566668+00:00", "trade", 5.2499, 28.0]
["2026-09-30T16:28:19.612279+00:00", "trade", 5.25, 1262.0]
["2026-09-30T16:28:20.038024+00:00", "trade", 5.245, 2000.0]
["2026-09-30T16:28:20.077811+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.077838+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.077862+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.077913+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.158870+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.158916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.159021+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.232581+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.232607+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.260677+00:00", "trade", 5.248, 1905.0]
["2026-09-30T16:28:20.260958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.290071+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.754856+00:00", "trade", 5.2498, 5.0]
["2026-09-30T16:28:20.840027+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:28:20.879107+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:28:20.879503+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:20.881515+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:20.881588+00:00", "trade", 5.25, 24.0]
["2026-09-30T16:28:20.881591+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:20.881591+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:20.881592+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:28:20.881617+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881630+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881637+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881650+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881669+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:20.881676+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881683+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881690+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881696+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881703+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881709+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881829+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881867+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.881868+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:28:20.881877+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:28:20.882003+00:00", "trade", 5.25, 45.0]
["2026-09-30T16:28:20.882003+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.882006+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.882013+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.882020+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.882097+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:20.882111+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:20.882113+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:20.882115+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:20.882115+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:20.882115+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882248+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882272+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882279+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882287+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882295+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882302+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882316+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882322+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882335+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882388+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882481+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882487+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882495+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.882705+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883010+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883386+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:20.883395+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:20.883402+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:20.883404+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:20.883411+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883414+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:20.883422+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883486+00:00", "trade", 5.26, 600.0]
["2026-09-30T16:28:20.883490+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883518+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883520+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:28:20.883525+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883539+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883546+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883552+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883566+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:20.883576+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883584+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883591+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883598+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883603+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883604+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883611+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883684+00:00", "trade", 5.26, 400.0]
["2026-09-30T16:28:20.883691+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883759+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883770+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883781+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883794+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:20.883868+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:20.883869+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.883923+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.883967+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.883999+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.886392+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.886433+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.886440+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.887179+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.887185+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:20.890958+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:21.001771+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:21.063678+00:00", "trade", 5.27, 2000.0]
["2026-09-30T16:28:21.063678+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:21.063682+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:28:21.063682+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.063769+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.063773+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:28:21.063800+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063806+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063813+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063819+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063822+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.063825+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063832+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063862+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:28:21.063884+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063918+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063955+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063972+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.063992+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.064007+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.064014+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.064025+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.064056+00:00", "trade", 5.2686, 700.0]
["2026-09-30T16:28:21.064071+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.064086+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:28:21.064089+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:21.064092+00:00", "trade", 5.27, 59.0]
["2026-09-30T16:28:21.064092+00:00", "trade", 5.27, 54.0]
["2026-09-30T16:28:21.064092+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.064092+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064106+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064156+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064190+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064201+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064221+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064227+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064275+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064358+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064416+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.064749+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065222+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:28:21.065271+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065283+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065333+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065342+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065848+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.065854+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.067502+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.069236+00:00", "trade", 5.278, 502.0]
["2026-09-30T16:28:21.079800+00:00", "trade", 5.27, 600.0]
["2026-09-30T16:28:21.080559+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.080991+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.164660+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456128+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:21.456129+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:28:21.456556+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456709+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456732+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456739+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456751+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.456770+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.457264+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.457271+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.517743+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.517760+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:28:21.518123+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.518139+00:00", "trade", 5.2787, 44.0]
["2026-09-30T16:28:21.746207+00:00", "trade", 5.2701, 10.0]
["2026-09-30T16:28:21.760312+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.810405+00:00", "trade", 5.275, 12.0]
["2026-09-30T16:28:21.935815+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.935863+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.936612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.936659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.960204+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:28:21.960784+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.960995+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.961601+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.961670+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.962009+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:21.962344+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.108269+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.108317+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.108416+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.108848+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.294443+00:00", "trade", 5.275, 550.0]
["2026-09-30T16:28:22.295659+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.295671+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.295725+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.403417+00:00", "trade", 5.275, 150.0]
["2026-09-30T16:28:22.417642+00:00", "trade", 5.275, 53.0]
["2026-09-30T16:28:22.472726+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:28:22.472728+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.472888+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.473100+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.473108+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.473151+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.473716+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.473723+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.535979+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:28:22.535979+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:28:22.536146+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:22.536194+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:28:22.536208+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:28:22.536214+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:28:22.536221+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:28:22.536237+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:28:22.536262+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536317+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536378+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536672+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536773+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536823+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536831+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.536855+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.537691+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:22.683135+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:28:22.731214+00:00", "trade", 5.2649, 300.0]
["2026-09-30T16:28:22.785543+00:00", "trade", 5.265, 500.0]
["2026-09-30T16:28:23.197409+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.197873+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.197917+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.264102+00:00", "trade", 5.262, 5.0]
["2026-09-30T16:28:23.366094+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.394433+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.627240+00:00", "trade", 5.27, 38.0]
["2026-09-30T16:28:23.777537+00:00", "trade", 5.2642, 2000.0]
["2026-09-30T16:28:23.796703+00:00", "trade", 5.2601, 146.0]
["2026-09-30T16:28:23.798715+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.798729+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.798750+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.798761+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.798780+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.798818+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.798819+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.798833+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:23.799010+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:23.799017+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:23.799073+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:23.799078+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:23.799114+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.799116+00:00", "trade", 5.26, 1185.0]
["2026-09-30T16:28:23.799121+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:23.799167+00:00", "trade", 5.26, 3815.0]
["2026-09-30T16:28:23.799168+00:00", "trade", 5.26, 2000.0]
["2026-09-30T16:28:23.799168+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:23.799169+00:00", "trade", 5.26, 465.0]
["2026-09-30T16:28:23.799169+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799192+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799192+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799244+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799271+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799278+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799295+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799323+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799345+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799356+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799389+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799403+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799408+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799427+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799493+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799559+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799567+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799634+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799674+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799906+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799918+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.799960+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:23.799975+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.799983+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800026+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:28:23.800028+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.800028+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800035+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800051+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800074+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800087+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800105+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800114+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800301+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.800818+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.801268+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.805140+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:23.805279+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.832807+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851650+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851660+00:00", "trade", 5.245, 325.0]
["2026-09-30T16:28:23.851661+00:00", "trade", 5.245, 325.0]
["2026-09-30T16:28:23.851663+00:00", "trade", 5.245, 325.0]
["2026-09-30T16:28:23.851669+00:00", "trade", 5.245, 325.0]
["2026-09-30T16:28:23.851671+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851685+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851689+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851690+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851690+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851690+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.851696+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:23.851701+00:00", "trade", 5.245, 325.0]
["2026-09-30T16:28:23.851740+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851761+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851763+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:23.851763+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.851792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.851806+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.851828+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.851865+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.851881+00:00", "trade", 5.25, 44.0]
["2026-09-30T16:28:23.851889+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:23.851920+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.852048+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.852074+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.852075+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.852096+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.852098+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.852099+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.852100+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852156+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852166+00:00", "trade", 5.26, 400.0]
["2026-09-30T16:28:23.852166+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852170+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852178+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852182+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852182+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:23.852183+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852184+00:00", "trade", 5.26, 550.0]
["2026-09-30T16:28:23.852188+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852191+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852193+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852197+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852198+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:23.852204+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852206+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852214+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852219+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:23.852223+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852243+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.852252+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852258+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852297+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:23.852351+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852542+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852595+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852719+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852720+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852906+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852933+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.852952+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.853305+00:00", "trade", 5.25, 1625.0]
["2026-09-30T16:28:23.853399+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.853432+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:23.853481+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.853572+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:23.853580+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.853581+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:23.853581+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:23.853581+00:00", "trade", 5.26, 369.0]
["2026-09-30T16:28:23.853651+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.853671+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.853696+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.854143+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.854228+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.863117+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.865937+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.866203+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:23.867600+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:23.867650+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.867751+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.867752+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.867752+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.867768+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:23.867769+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:28:23.867769+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:23.867813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.867876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868194+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868291+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868396+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.868680+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:23.970929+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.512967+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:24.512971+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:24.513030+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:24.513307+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:28:24.513309+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:24.518985+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:28:24.521179+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:24.521245+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:24.521252+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521264+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521272+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521274+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:24.521278+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521298+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:24.521317+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521323+00:00", "trade", 5.25, 800.0]
["2026-09-30T16:28:24.521324+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521330+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521336+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521343+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521349+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521445+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521537+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521596+00:00", "trade", 5.25, 22.0]
["2026-09-30T16:28:24.521604+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521696+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521704+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521711+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521717+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521755+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:24.521801+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:24.521806+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:24.521807+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:24.521807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.521881+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.521888+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.521933+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.521940+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.522089+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.522302+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.522610+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:24.522895+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.525339+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.529998+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:24.529999+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:24.530000+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:24.530016+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530024+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530030+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530036+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530056+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530062+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530069+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530478+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530491+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530505+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530514+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530533+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530569+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530570+00:00", "trade", 5.26, 1631.0]
["2026-09-30T16:28:24.530573+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530576+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530593+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:24.530593+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:24.530601+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530608+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530653+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530679+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530693+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.530701+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531017+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531074+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531095+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531106+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:24.531462+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531484+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531486+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:24.531491+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531506+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531535+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:24.531577+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:24.531588+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531621+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:28:24.531652+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:24.531659+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:24.531663+00:00", "trade", 5.26, 76.0]
["2026-09-30T16:28:24.531664+00:00", "trade", 5.26, 55.0]
["2026-09-30T16:28:24.531712+00:00", "trade", 5.26, 45.0]
["2026-09-30T16:28:24.531713+00:00", "trade", 5.26, 86.0]
["2026-09-30T16:28:24.531758+00:00", "trade", 5.26, 14.0]
["2026-09-30T16:28:24.531827+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531976+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.531983+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532019+00:00", "trade", 5.26, 1200.0]
["2026-09-30T16:28:24.532023+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532030+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532037+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532045+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532055+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532066+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532080+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532109+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532150+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532157+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532174+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532201+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532265+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532322+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532338+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:24.532343+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:28:24.532668+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.532681+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.533783+00:00", "trade", 5.26, 2978.0]
["2026-09-30T16:28:24.534905+00:00", "trade", 5.25, 1176.0]
["2026-09-30T16:28:24.834943+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:24.934441+00:00", "trade", 5.255, 16.0]
["2026-09-30T16:28:25.035886+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:25.036331+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.036452+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.036497+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.036504+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.036511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.036518+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:25.036525+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:25.036546+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:25.036557+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:25.036591+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036592+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036595+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:25.036598+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:28:25.036623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036642+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036650+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036676+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036762+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036780+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.036818+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.037204+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.043193+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.143921+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.741880+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.775885+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.776320+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.828502+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:25.828850+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:25.829338+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.829497+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.829549+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.829837+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.830263+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.831394+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:25.831414+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:25.831447+00:00", "trade", 5.25, 29.0]
["2026-09-30T16:28:25.831448+00:00", "trade", 5.25, 26.0]
["2026-09-30T16:28:25.831449+00:00", "trade", 5.25, 71.0]
["2026-09-30T16:28:25.831450+00:00", "trade", 5.25, 45.0]
["2026-09-30T16:28:25.831455+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:25.831455+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:28:25.831461+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.831475+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.831501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.831508+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:25.831522+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831529+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831535+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831541+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831548+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831554+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:25.831858+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.831929+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.831984+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832046+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832053+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832111+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832230+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832483+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832501+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832606+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.832978+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:25.833030+00:00", "trade", 5.245, 31.0]
["2026-09-30T16:28:25.833570+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.833612+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.834136+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:25.850175+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:26.643922+00:00", "trade", 5.2501, 25.0]
["2026-09-30T16:28:26.644708+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:26.861226+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:27.323990+00:00", "trade", 5.25, 378.0]
["2026-09-30T16:28:27.534558+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:28:27.711617+00:00", "trade", 5.25, 58.0]
["2026-09-30T16:28:28.152016+00:00", "trade", 5.255, 7339.0]
["2026-09-30T16:28:28.923290+00:00", "trade", 5.2599, 64.0]
["2026-09-30T16:28:28.924394+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.109896+00:00", "trade", 5.255, 200.0]
["2026-09-30T16:28:29.109927+00:00", "trade", 5.258, 1571.0]
["2026-09-30T16:28:29.110573+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.110799+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:29.111206+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.111245+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.111537+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.112098+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.112146+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.113407+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:29.419622+00:00", "trade", 5.255, 9.0]
["2026-09-30T16:28:29.468909+00:00", "trade", 5.2599, 2.0]
["2026-09-30T16:28:29.923735+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.270032+00:00", "trade", 5.2589, 12.0]
["2026-09-30T16:28:30.357063+00:00", "trade", 5.2504, 156.0]
["2026-09-30T16:28:30.357880+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.493344+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.518060+00:00", "trade", 5.26, 800.0]
["2026-09-30T16:28:30.518428+00:00", "trade", 5.2599, 800.0]
["2026-09-30T16:28:30.518787+00:00", "trade", 5.2599, 200.0]
["2026-09-30T16:28:30.518898+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519006+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519010+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519016+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519020+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519089+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519126+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519516+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:28:30.519890+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519917+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:28:30.519924+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:28:30.519958+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.519987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:30.520181+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:28:30.520204+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:30.520224+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:30.520230+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:30.520237+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:30.520331+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:30.520342+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:28:30.520883+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:30.522760+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:30.779195+00:00", "trade", 5.2601, 128.0]
["2026-09-30T16:28:31.136550+00:00", "trade", 5.2601, 500.0]
["2026-09-30T16:28:31.136555+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.136581+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.136582+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.136964+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137134+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137135+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137142+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137227+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137237+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137271+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137775+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.137784+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.151352+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.152143+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.152186+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.152249+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.152682+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.152949+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.185429+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.413257+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.618335+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.618805+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.619278+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.655060+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.655071+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.655088+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.655508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.947466+00:00", "trade", 5.265, 70.0]
["2026-09-30T16:28:31.948242+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:31.969077+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.262808+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:28:32.263574+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.462243+00:00", "trade", 5.2601, 211.0]
["2026-09-30T16:28:32.472022+00:00", "trade", 5.27, 570.0]
["2026-09-30T16:28:32.473006+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.473422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.473949+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.474331+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:32.857203+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:32.964361+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:33.388420+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:28:33.400979+00:00", "trade", 5.2601, 10.0]
["2026-09-30T16:28:33.601919+00:00", "trade", 5.2688, 10.0]
["2026-09-30T16:28:33.603735+00:00", "trade", 5.261, 10.0]
["2026-09-30T16:28:33.945617+00:00", "trade", 5.26, 105.0]
["2026-09-30T16:28:34.239153+00:00", "trade", 5.2608, 20.0]
["2026-09-30T16:28:35.536161+00:00", "trade", 5.2601, 13.0]
["2026-09-30T16:28:35.571087+00:00", "trade", 5.2691, 7.0]
["2026-09-30T16:28:35.795012+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:28:35.914689+00:00", "trade", 5.2603, 50.0]
["2026-09-30T16:28:36.263871+00:00", "trade", 5.2601, 1733.0]
["2026-09-30T16:28:36.265931+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:28:36.266392+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:36.268297+00:00", "trade", 5.2621, 1.0]
["2026-09-30T16:28:36.521146+00:00", "trade", 5.265, 550.0]
["2026-09-30T16:28:36.587689+00:00", "trade", 5.261, 39.0]
["2026-09-30T16:28:36.759591+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:28:36.801972+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:36.801983+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.801988+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.801993+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802021+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802023+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:36.802023+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:36.802024+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:28:36.802026+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802113+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:36.802185+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:36.802244+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802420+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802421+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802435+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802437+00:00", "trade", 5.26, 44.0]
["2026-09-30T16:28:36.802437+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802446+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:36.802448+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:28:36.802448+00:00", "trade", 5.26, 79.0]
["2026-09-30T16:28:36.802448+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:36.802515+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802542+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802582+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802623+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802629+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802720+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802733+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802842+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802851+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.802894+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803145+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803400+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803449+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803489+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803576+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803623+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.803637+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.804130+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.804220+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.804971+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.805025+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.805665+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:36.918320+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:28:37.039251+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:28:37.039996+00:00", "trade", 5.26, 114.0]
["2026-09-30T16:28:37.053644+00:00", "trade", 5.2507, 200.0]
["2026-09-30T16:28:37.479275+00:00", "trade", 5.2599, 20.0]
["2026-09-30T16:28:37.492058+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:37.492060+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:28:37.492119+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:37.492168+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:37.492421+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:28:37.492493+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492494+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492496+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:37.492513+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492523+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492526+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492531+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492580+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.492607+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492615+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:37.492686+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492714+00:00", "trade", 5.26, 37.0]
["2026-09-30T16:28:37.492714+00:00", "trade", 5.26, 63.0]
["2026-09-30T16:28:37.492775+00:00", "trade", 5.26, 3092.0]
["2026-09-30T16:28:37.492776+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:37.492781+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492786+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492807+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.492839+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.492892+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.492915+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492955+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.492970+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.493006+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.493028+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:37.493060+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.493061+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.493067+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.493067+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.493068+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493069+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:37.493069+00:00", "trade", 5.26, 18.0]
["2026-09-30T16:28:37.493122+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493137+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493147+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493191+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493213+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493220+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493223+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493227+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493266+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493285+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493679+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493821+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.493831+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.494723+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.495871+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.496299+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.496306+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.496315+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.544823+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:37.594497+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.276240+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.276282+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.276289+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.290599+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.323339+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.324122+00:00", "trade", 5.2656, 5000.0]
["2026-09-30T16:28:38.324724+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.324954+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.325813+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.533979+00:00", "trade", 5.265, 400.0]
["2026-09-30T16:28:38.676475+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.745440+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.780332+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.780377+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.972810+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:38.973313+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.204652+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.300147+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.300191+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.300710+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.463759+00:00", "trade", 5.27, 141.0]
["2026-09-30T16:28:39.463957+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.476442+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.476486+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.477621+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.478051+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.641401+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.685346+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.800160+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:39.800639+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:28:39.800640+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:28:39.800680+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.801140+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.801264+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:28:39.801860+00:00", "trade", 5.2698, 100.0]
["2026-09-30T16:28:39.801902+00:00", "trade", 5.2698, 131.0]
["2026-09-30T16:28:39.802857+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.802873+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.808419+00:00", "trade", 5.265, 57.0]
["2026-09-30T16:28:39.808889+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.809344+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:39.809577+00:00", "trade", 5.2698, 57.0]
["2026-09-30T16:28:40.251820+00:00", "trade", 5.2601, 5.0]
["2026-09-30T16:28:40.252508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:40.255610+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:40.506897+00:00", "trade", 5.265, 110.0]
["2026-09-30T16:28:40.540527+00:00", "trade", 5.2692, 1.0]
["2026-09-30T16:28:40.630566+00:00", "trade", 5.2601, 10.0]
["2026-09-30T16:28:40.691394+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:41.209521+00:00", "trade", 5.26, 1000.0]
["2026-09-30T16:28:41.209974+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.209977+00:00", "trade", 5.26, 72.0]
["2026-09-30T16:28:41.209977+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210003+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210006+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:28:41.210015+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210034+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:28:41.210057+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:28:41.210071+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210071+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:41.210078+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210085+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:28:41.210085+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:28:41.210277+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:41.210335+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:41.210374+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210375+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210417+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210417+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:28:41.210450+00:00", "trade", 5.26, 31.0]
["2026-09-30T16:28:41.210450+00:00", "trade", 5.26, 2300.0]
["2026-09-30T16:28:41.210450+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:28:41.210451+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:28:41.210458+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:28:41.210458+00:00", "trade", 5.26, 45.0]
["2026-09-30T16:28:41.210459+00:00", "trade", 5.26, 648.0]
["2026-09-30T16:28:41.210459+00:00", "trade", 5.26, 202.0]
["2026-09-30T16:28:41.210460+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210465+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210465+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:28:41.210502+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210516+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210523+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210572+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210595+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210616+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210627+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210700+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210777+00:00", "trade", 5.26, 45.0]
["2026-09-30T16:28:41.210820+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210827+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.210987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.211085+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.211477+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.211930+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.212448+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.212672+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.212849+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.212891+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.212894+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.213410+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.235255+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:28:41.235256+00:00", "trade", 5.26, 13.0]
["2026-09-30T16:28:41.235257+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.235304+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.251741+00:00", "trade", 5.26, 1279.0]
["2026-09-30T16:28:41.253762+00:00", "trade", 5.2504, 229.0]
["2026-09-30T16:28:41.254406+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.381700+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.381747+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.382521+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:41.465130+00:00", "trade", 5.2589, 25.0]
["2026-09-30T16:28:41.826464+00:00", "trade", 5.255, 25.0]
["2026-09-30T16:28:42.115735+00:00", "trade", 5.2597, 52.0]
["2026-09-30T16:28:42.597824+00:00", "trade", 5.2514, 200.0]
["2026-09-30T16:28:43.794311+00:00", "trade", 5.2599, 3.0]
["2026-09-30T16:28:43.933896+00:00", "trade", 5.255, 500.0]
["2026-09-30T16:28:44.385358+00:00", "trade", 5.255, 150.0]
["2026-09-30T16:28:44.488061+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:44.488370+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488371+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488375+00:00", "trade", 5.25, 45.0]
["2026-09-30T16:28:44.488381+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488382+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488402+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:44.488433+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:44.488492+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:44.488555+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:28:44.488616+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:44.488637+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:44.488666+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488697+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488699+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:44.488699+00:00", "trade", 5.25, 124.0]
["2026-09-30T16:28:44.488700+00:00", "trade", 5.25, 40.0]
["2026-09-30T16:28:44.488701+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:28:44.488704+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488706+00:00", "trade", 5.25, 980.0]
["2026-09-30T16:28:44.488726+00:00", "trade", 5.25, 620.0]
["2026-09-30T16:28:44.488728+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:44.488728+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:44.488728+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:28:44.488729+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488732+00:00", "trade", 5.25, 70.0]
["2026-09-30T16:28:44.488736+00:00", "trade", 5.25, 70.0]
["2026-09-30T16:28:44.488739+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488773+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488794+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488817+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488849+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488863+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488880+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.488950+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489026+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489034+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489098+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489231+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489265+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489548+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489882+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.489924+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.490465+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.490845+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:28:44.491569+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.491756+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.491930+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.494898+00:00", "trade", 5.24, 1900.0]
["2026-09-30T16:28:44.495492+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:44.994872+00:00", "trade", 5.2491, 100.0]
["2026-09-30T16:28:44.995489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:45.792466+00:00", "trade", 5.2497, 10.0]
["2026-09-30T16:28:46.000829+00:00", "trade", 5.2497, 271.0]
["2026-09-30T16:28:46.001913+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:28:46.226075+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:28:46.397725+00:00", "trade", 5.2401, 20.0]
["2026-09-30T16:28:46.997067+00:00", "trade", 5.2402, 100.0]
["2026-09-30T16:28:47.726140+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:47.726141+00:00", "trade", 5.25, 68.0]
["2026-09-30T16:28:47.726175+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:47.726599+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:47.726778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:47.727528+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:48.248489+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:48.556559+00:00", "trade", 5.241, 5.0]
["2026-09-30T16:28:48.556604+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:28:48.560764+00:00", "trade", 5.241, 1.0]
["2026-09-30T16:28:48.560795+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:28:48.719872+00:00", "trade", 5.245, 262.0]
["2026-09-30T16:28:48.741386+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:28:48.757625+00:00", "trade", 5.2471, 100.0]
["2026-09-30T16:28:48.978657+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:48.979109+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:48.979144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:49.003826+00:00", "trade", 5.248, 95.0]
["2026-09-30T16:28:49.004603+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:49.024088+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:28:49.352881+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:28:50.023327+00:00", "trade", 5.24, 19.0]
["2026-09-30T16:28:50.023343+00:00", "trade", 5.241, 19.0]
["2026-09-30T16:28:50.023388+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:28:50.023421+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:28:50.084141+00:00", "trade", 5.245, 38.0]
["2026-09-30T16:28:50.157419+00:00", "trade", 5.245, 977.0]
["2026-09-30T16:28:50.157447+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:50.157454+00:00", "trade", 5.24, 977.0]
["2026-09-30T16:28:50.157463+00:00", "trade", 5.24, 687.0]
["2026-09-30T16:28:50.157483+00:00", "trade", 5.245, 687.0]
["2026-09-30T16:28:50.157499+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:50.157556+00:00", "trade", 5.245, 1336.0]
["2026-09-30T16:28:50.221422+00:00", "trade", 5.2402, 929.0]
["2026-09-30T16:28:50.273808+00:00", "trade", 5.245, 15.0]
["2026-09-30T16:28:50.469789+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:28:50.656843+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:28:51.098784+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:28:51.155802+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:28:51.175584+00:00", "trade", 5.2489, 6.0]
["2026-09-30T16:28:51.175963+00:00", "trade", 5.2489, 1.0]
["2026-09-30T16:28:51.426892+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:28:51.444143+00:00", "trade", 5.245, 300.0]
["2026-09-30T16:28:51.529000+00:00", "trade", 5.25, 765.0]
["2026-09-30T16:28:52.692155+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:52.707130+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075752+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:28:53.075753+00:00", "trade", 5.25, 32.0]
["2026-09-30T16:28:53.075755+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:28:53.075756+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:53.075773+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075780+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075786+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075800+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075806+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.075811+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:28:53.075825+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076085+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076300+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076328+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076363+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076380+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076439+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076448+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076507+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076647+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076847+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:28:53.076859+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076879+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.076892+00:00", "trade", 5.25, 106.0]
["2026-09-30T16:28:53.076893+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:53.076902+00:00", "trade", 5.25, 75.0]
["2026-09-30T16:28:53.076903+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:28:53.076922+00:00", "trade", 5.25, 75.0]
["2026-09-30T16:28:53.076923+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077054+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077402+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077414+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077460+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077467+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077809+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.077981+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.078021+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.287542+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.287554+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.287561+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.287651+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.288066+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.288116+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:53.595258+00:00", "trade", 5.2401, 10.0]
["2026-09-30T16:28:53.666332+00:00", "trade", 5.2401, 5000.0]
["2026-09-30T16:28:54.110665+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:28:54.141941+00:00", "trade", 5.2429, 500.0]
["2026-09-30T16:28:54.240609+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240632+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:28:54.240638+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240640+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:28:54.240641+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:28:54.240659+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240673+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240693+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240706+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240720+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240726+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240740+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240755+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240907+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240909+00:00", "trade", 5.24, 42.0]
["2026-09-30T16:28:54.240909+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:28:54.240921+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.240941+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.241013+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:28:54.241144+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.241171+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.241172+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.241211+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:28:54.241218+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:28:54.241261+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:28:54.241274+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:28:54.241292+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:28:54.241296+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:28:54.241299+00:00", "trade", 5.24, 98.0]
["2026-09-30T16:28:54.241299+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:28:54.241299+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:28:54.241304+00:00", "trade", 5.24, 21.0]
["2026-09-30T16:28:54.241308+00:00", "trade", 5.24, 129.0]
["2026-09-30T16:28:54.241308+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:28:54.241308+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:28:54.241310+00:00", "trade", 5.24, 25.0]
["2026-09-30T16:28:54.241310+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241315+00:00", "trade", 5.24, 186.0]
["2026-09-30T16:28:54.241317+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:28:54.241318+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:28:54.241318+00:00", "trade", 5.24, 6.0]
["2026-09-30T16:28:54.241320+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241323+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241323+00:00", "trade", 5.23, 1053.0]
["2026-09-30T16:28:54.241327+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241353+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241355+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241368+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241388+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241414+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241415+00:00", "trade", 5.23, 525.0]
["2026-09-30T16:28:54.241431+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241444+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241444+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241470+00:00", "trade", 5.23, 288.0]
["2026-09-30T16:28:54.241470+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241475+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.241493+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241544+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.241566+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241567+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241613+00:00", "trade", 5.23, 68.0]
["2026-09-30T16:28:54.241613+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241619+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.241650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241663+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.241668+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:28:54.241670+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241676+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.241799+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.241890+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:28:54.241953+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.242255+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.242684+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.242694+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.243192+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.243737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.244862+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:28:54.244882+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:28:54.244882+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.244889+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.245363+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:28:54.245429+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:28:54.246239+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.246336+00:00", "trade", 5.23, 289.0]
["2026-09-30T16:28:54.246336+00:00", "trade", 5.23, 57.0]
["2026-09-30T16:28:54.252528+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.252554+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.252579+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.253082+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.253108+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.257015+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:28:54.257015+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:28:54.257042+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257049+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257091+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257098+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257124+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257695+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257754+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257806+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257812+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.257850+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.258074+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.258131+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.271113+00:00", "trade", 5.23, 867.0]
["2026-09-30T16:28:54.271164+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.271188+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.272195+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.272240+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:28:54.294864+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:28:54.294889+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.295219+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:28:54.295460+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:28:54.308727+00:00", "trade", 5.225, 7.0]
["2026-09-30T16:28:54.309322+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.309365+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.310197+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315512+00:00", "trade", 5.23, 15.0]
["2026-09-30T16:28:54.315821+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:28:54.315822+00:00", "trade", 5.23, 172.0]
["2026-09-30T16:28:54.315823+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.315825+00:00", "trade", 5.23, 6000.0]
["2026-09-30T16:28:54.315828+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:28:54.315828+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315834+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315841+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315849+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315880+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315887+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315901+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315904+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.315906+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:28:54.315907+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:28:54.315907+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:28:54.315941+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315947+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.315948+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315954+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315961+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315964+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:28:54.315967+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315974+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315983+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.315989+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.315997+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:28:54.315997+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.316002+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.316010+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.316023+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.316089+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:28:54.316116+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316116+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316117+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316121+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316123+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316123+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:28:54.316124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316210+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316218+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316244+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316376+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316407+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316411+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316438+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316467+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316477+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.316779+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.316912+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.317968+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.317985+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.318013+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.318423+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.318936+00:00", "trade", 5.232, 87.0]
["2026-09-30T16:28:54.320410+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.320899+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:28:54.383505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.488680+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:54.596797+00:00", "trade", 5.235, 19.0]
["2026-09-30T16:28:55.157925+00:00", "trade", 5.235, 2000.0]
["2026-09-30T16:28:55.169143+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:28:55.284441+00:00", "trade", 5.235, 5.0]
["2026-09-30T16:28:55.898709+00:00", "trade", 5.235, 150.0]
["2026-09-30T16:28:56.126251+00:00", "trade", 5.2363, 1800.0]
["2026-09-30T16:28:56.127016+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.127367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.128843+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.197576+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:28:56.198546+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.198658+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.264763+00:00", "trade", 5.2309, 42.0]
["2026-09-30T16:28:56.270156+00:00", "trade", 5.2301, 34.0]
["2026-09-30T16:28:56.368439+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:56.368902+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:28:57.617428+00:00", "trade", 5.235, 58.0]
["2026-09-30T16:28:58.454254+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:28:59.888616+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:29:00.691615+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:29:01.354947+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:29:02.615190+00:00", "trade", 5.24, 27.0]
["2026-09-30T16:29:02.615252+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:29:02.615255+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615263+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615269+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615275+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615282+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615451+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615483+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:29:02.615673+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615684+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:29:02.615776+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:29:02.615777+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:29:02.615777+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615845+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615909+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615923+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615950+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615964+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.615989+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.616070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.616222+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.616311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.616357+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.617934+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.617946+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.618396+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.621273+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:29:02.623899+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:29:02.623943+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.623950+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.623957+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.623974+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.624144+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.624182+00:00", "trade", 5.25, 77.0]
["2026-09-30T16:29:02.624193+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.624271+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:29:02.624396+00:00", "trade", 5.25, 73.0]
["2026-09-30T16:29:02.624398+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:29:02.624398+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624473+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624497+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624519+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624588+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624620+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624675+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624683+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624829+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.624926+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.625158+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.625187+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.644702+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:29:02.644865+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645045+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645088+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645155+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645163+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645545+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.645826+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.654816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.655263+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.655703+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:02.655714+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:03.446592+00:00", "trade", 5.255, 7.0]
["2026-09-30T16:29:03.816515+00:00", "trade", 5.2501, 300.0]
["2026-09-30T16:29:04.177532+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:29:04.179268+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:04.194388+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:04.354912+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:04.362024+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:04.772812+00:00", "trade", 5.2561, 300.0]
["2026-09-30T16:29:05.540373+00:00", "trade", 5.2551, 50.0]
["2026-09-30T16:29:05.769048+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769056+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769063+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769078+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769416+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769463+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769473+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769566+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:05.769570+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.769641+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.769659+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.769666+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.769738+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.769803+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.771458+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.772067+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:05.772242+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:06.488806+00:00", "trade", 5.265, 20.0]
["2026-09-30T16:29:06.489411+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:06.489458+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:06.490031+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:06.558540+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:29:06.559693+00:00", "trade", 5.2602, 50.0]
["2026-09-30T16:29:06.560373+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:06.708280+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:29:06.709029+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:07.359864+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:07.537576+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:07.537867+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:29:07.537978+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:07.638443+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:08.945390+00:00", "trade", 5.2699, 5.0]
["2026-09-30T16:29:08.946146+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.025732+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.476961+00:00", "trade", 5.265, 1135.0]
["2026-09-30T16:29:09.477715+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.625016+00:00", "trade", 5.2699, 114.0]
["2026-09-30T16:29:09.625617+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.757832+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.757879+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:09.758456+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:10.167392+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:10.806545+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:29:10.806569+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:11.232949+00:00", "trade", 5.2689, 20.0]
["2026-09-30T16:29:11.344436+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.344996+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:11.350287+00:00", "trade", 5.2689, 77.0]
["2026-09-30T16:29:11.469242+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:29:11.510589+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:29:11.510698+00:00", "trade", 5.27, 90.0]
["2026-09-30T16:29:11.510867+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:29:11.511142+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511156+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511163+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511185+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511186+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:29:11.511187+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511190+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511197+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511269+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511399+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511422+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.511429+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.511436+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.511443+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.511449+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.511492+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.511494+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511494+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511496+00:00", "trade", 5.27, 17.0]
["2026-09-30T16:29:11.511496+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511498+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511500+00:00", "trade", 5.27, 343.0]
["2026-09-30T16:29:11.511501+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:29:11.511532+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511553+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511624+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511628+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511628+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.511628+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511631+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.511634+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511651+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511671+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511705+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.511709+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512003+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512015+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512033+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512044+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512143+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512177+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512188+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512367+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512468+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512636+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.512994+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.513033+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.513741+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.513755+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.515599+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.515644+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.516758+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519391+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.519399+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.519404+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.519407+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519409+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.519777+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519792+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519799+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519828+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519879+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.519886+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.520326+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.520711+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.527633+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:11.527634+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527635+00:00", "trade", 5.27, 150.0]
["2026-09-30T16:29:11.527642+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:29:11.527708+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.527755+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.527756+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527759+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.527795+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527795+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527795+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527795+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527795+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.527798+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.527875+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:11.527877+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.527898+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.527922+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.527954+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.528041+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:11.528054+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:11.528055+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528079+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528129+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528155+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528187+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528217+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528340+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528358+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528408+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.528510+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.529543+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.530090+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.530123+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:11.530948+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:12.022676+00:00", "trade", 5.265, 270.0]
["2026-09-30T16:29:12.362771+00:00", "trade", 5.265, 20.0]
["2026-09-30T16:29:12.567995+00:00", "trade", 5.2648, 200.0]
["2026-09-30T16:29:13.227101+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.227313+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.495044+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.849918+00:00", "trade", 5.265, 1300.0]
["2026-09-30T16:29:13.860994+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:13.861049+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861095+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861258+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:13.861520+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:13.861766+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:29:13.861809+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861851+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861862+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861872+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.861999+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:13.862840+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:13.863339+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:29:13.863871+00:00", "trade", 5.261, 107.0]
["2026-09-30T16:29:13.864338+00:00", "trade", 5.261, 100.0]
["2026-09-30T16:29:14.075107+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:29:14.205853+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:29:14.234357+00:00", "trade", 5.27, 195.0]
["2026-09-30T16:29:14.235147+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:14.235155+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:14.449685+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:29:14.449709+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:14.751284+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:29:14.768678+00:00", "trade", 5.2611, 100.0]
["2026-09-30T16:29:14.846602+00:00", "trade", 5.265, 25.0]
["2026-09-30T16:29:15.429257+00:00", "trade", 5.27, 131.0]
["2026-09-30T16:29:15.432494+00:00", "trade", 5.269, 69.0]
["2026-09-30T16:29:16.023017+00:00", "trade", 5.2691, 20.0]
["2026-09-30T16:29:16.484868+00:00", "trade", 5.2697, 53.0]
["2026-09-30T16:29:17.257080+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:17.556318+00:00", "trade", 5.27, 11.0]
["2026-09-30T16:29:17.684686+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:29:17.685080+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.685135+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.685515+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.685763+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.833004+00:00", "trade", 5.2601, 1000.0]
["2026-09-30T16:29:17.833650+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.833901+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.833924+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.834356+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.834799+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.834841+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.834898+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:17.952823+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.063555+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.063979+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.064334+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.400178+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.400241+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.400828+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.429153+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.488452+00:00", "trade", 5.265, 7.0]
["2026-09-30T16:29:18.489517+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.493518+00:00", "trade", 5.27, 7.0]
["2026-09-30T16:29:18.503575+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:29:18.504328+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:29:18.712664+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.712834+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:18.713004+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.361878+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.361890+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.361936+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.361953+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.362221+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.362743+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.362790+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.506168+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.572977+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.573507+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.729349+00:00", "trade", 5.261, 100.0]
["2026-09-30T16:29:19.729412+00:00", "trade", 5.261, 529.0]
["2026-09-30T16:29:19.729700+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:19.737783+00:00", "trade", 5.27, 11.0]
["2026-09-30T16:29:19.786760+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:29:20.836256+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:29:20.836287+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:20.836411+00:00", "trade", 5.265, 990.0]
["2026-09-30T16:29:21.744958+00:00", "trade", 5.2601, 4.0]
["2026-09-30T16:29:21.751710+00:00", "trade", 5.2602, 36.0]
["2026-09-30T16:29:22.213840+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:29:22.357783+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:29:22.607813+00:00", "trade", 5.2613, 50.0]
["2026-09-30T16:29:22.608205+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:22.608467+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:22.608505+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:22.608547+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:23.566154+00:00", "trade", 5.265, 20.0]
["2026-09-30T16:29:23.685142+00:00", "trade", 5.265, 28.0]
["2026-09-30T16:29:24.073440+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119483+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119507+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119511+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:25.119511+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:25.119511+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119513+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119518+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:29:25.119520+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119520+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119562+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119611+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:25.119615+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:29:25.119618+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119619+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:25.119619+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:25.119620+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119622+00:00", "trade", 5.27, 9.0]
["2026-09-30T16:29:25.119623+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:29:25.119625+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119626+00:00", "trade", 5.27, 1279.0]
["2026-09-30T16:29:25.119634+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:29:25.119648+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119656+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119674+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:25.119676+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:25.119676+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:29:25.119687+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119706+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119721+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119894+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119926+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119980+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.119988+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120085+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120163+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120195+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120203+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120235+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120434+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120644+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.120777+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.121340+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.218476+00:00", "trade", 5.2601, 34.0]
["2026-09-30T16:29:25.386427+00:00", "trade", 5.265, 7339.0]
["2026-09-30T16:29:25.387212+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.387224+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.422113+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:25.571829+00:00", "trade", 5.26, 1439.0]
["2026-09-30T16:29:25.765839+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:26.293911+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:29:26.426834+00:00", "trade", 5.265, 47.0]
["2026-09-30T16:29:26.745541+00:00", "trade", 5.2662, 1000.0]
["2026-09-30T16:29:27.176960+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:27.285772+00:00", "trade", 5.2612, 1.0]
["2026-09-30T16:29:27.471086+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:29:27.827148+00:00", "trade", 5.2699, 2000.0]
["2026-09-30T16:29:27.827798+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.889449+00:00", "trade", 5.2698, 200.0]
["2026-09-30T16:29:27.890137+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.890292+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.890425+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.890527+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.890755+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.890799+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.891304+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.891415+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.891528+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.891824+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.891865+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.892398+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.892489+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.895996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.896436+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:27.900243+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:28.103300+00:00", "trade", 5.26, 1000.0]
["2026-09-30T16:29:28.256752+00:00", "trade", 5.265, 11.0]
["2026-09-30T16:29:28.506019+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:29:28.522854+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:28.522904+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:28.562594+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:28.606571+00:00", "trade", 5.265, 9.0]
["2026-09-30T16:29:29.567818+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.861699+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:29.862113+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:29:29.862179+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:29.862273+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:29.862392+00:00", "trade", 5.265, 31.0]
["2026-09-30T16:29:29.863146+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:29.863154+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:29.863466+00:00", "trade", 5.265, 45.0]
["2026-09-30T16:29:29.864045+00:00", "trade", 5.27, 6652.0]
["2026-09-30T16:29:29.864404+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.864568+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.864618+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.864690+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.865199+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:29.870408+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:29:30.592137+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:29:31.846728+00:00", "trade", 5.27, 190.0]
["2026-09-30T16:29:31.847039+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.847189+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.847201+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.847460+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.847741+00:00", "trade", 5.265, 13.0]
["2026-09-30T16:29:31.848315+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.869208+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:29:31.905933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.905987+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.906213+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.906250+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:31.906784+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:32.936121+00:00", "trade", 5.2609, 97.0]
["2026-09-30T16:29:32.939525+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:29:33.265996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:33.266392+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:33.299345+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:29:33.506538+00:00", "trade", 5.2603, 372.0]
["2026-09-30T16:29:33.650954+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:33.694495+00:00", "trade", 5.2613, 10.0]
["2026-09-30T16:29:33.964032+00:00", "trade", 5.2601, 10.0]
["2026-09-30T16:29:33.986350+00:00", "trade", 5.2691, 20.0]
["2026-09-30T16:29:34.740386+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:29:34.813137+00:00", "trade", 5.2693, 200.0]
["2026-09-30T16:29:34.813845+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.018417+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:29:35.274444+00:00", "trade", 5.2601, 25.0]
["2026-09-30T16:29:35.682327+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:29:35.740352+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933150+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:35.933155+00:00", "trade", 5.27, 949.0]
["2026-09-30T16:29:35.933157+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933238+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933432+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933504+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:35.933504+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:35.933519+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933533+00:00", "trade", 5.27, 51.0]
["2026-09-30T16:29:35.933535+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:35.933537+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933542+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933544+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933545+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933552+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933572+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933617+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933702+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933715+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933724+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933731+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:35.933803+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:35.933827+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:35.933876+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:35.933878+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:35.933911+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:35.933914+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:29:35.933914+00:00", "trade", 5.27, 33.0]
["2026-09-30T16:29:35.933914+00:00", "trade", 5.27, 28.0]
["2026-09-30T16:29:35.933915+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.934006+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.934020+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.934022+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.934104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.934694+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.935107+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:35.935842+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:36.035641+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:36.648511+00:00", "trade", 5.275, 116.0]
["2026-09-30T16:29:36.988886+00:00", "trade", 5.2701, 2000.0]
["2026-09-30T16:29:37.139809+00:00", "trade", 5.2706, 392.0]
["2026-09-30T16:29:37.416048+00:00", "trade", 5.275, 69.0]
["2026-09-30T16:29:37.431910+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:38.284070+00:00", "trade", 5.28, 1878.0]
["2026-09-30T16:29:38.300063+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:38.300064+00:00", "trade", 5.28, 57.0]
["2026-09-30T16:29:38.300107+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:38.300180+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:38.300874+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:38.300950+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:38.601650+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:38.756312+00:00", "trade", 5.2781, 2000.0]
["2026-09-30T16:29:38.855018+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:29:38.860711+00:00", "trade", 5.2789, 1.0]
["2026-09-30T16:29:39.115725+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:29:39.980399+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.980404+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.980784+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.980786+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.980814+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.981535+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.981542+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.982234+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.982236+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.982238+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:29:39.992532+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:39.992537+00:00", "trade", 5.2701, 690.0]
["2026-09-30T16:29:39.992748+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:39.992756+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992760+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992765+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:39.992771+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992791+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:39.992792+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992792+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992794+00:00", "trade", 5.27, 40.0]
["2026-09-30T16:29:39.992794+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:39.992847+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:39.992851+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:39.992879+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992886+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.992899+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.992922+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.992942+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.993111+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.993120+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.993142+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:39.993173+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.993187+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.993187+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.993189+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:39.993189+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:29:39.993189+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993259+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993315+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993350+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993357+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993525+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993530+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993537+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993643+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993752+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.993941+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:39.994117+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.994517+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.994982+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:29:39.994984+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:39.994985+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:39.995024+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:39.995028+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:39.995034+00:00", "trade", 5.26, 416.0]
["2026-09-30T16:29:39.995034+00:00", "trade", 5.26, 9.0]
["2026-09-30T16:29:39.995035+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.995040+00:00", "trade", 5.26, 257.0]
["2026-09-30T16:29:39.995041+00:00", "trade", 5.26, 248.0]
["2026-09-30T16:29:39.995041+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:39.995042+00:00", "trade", 5.26, 70.0]
["2026-09-30T16:29:39.995086+00:00", "trade", 5.26, 30.0]
["2026-09-30T16:29:39.995086+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:29:39.995349+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:39.995361+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:39.995362+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:29:39.995397+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:39.995417+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:39.995419+00:00", "trade", 5.26, 46.0]
["2026-09-30T16:29:39.995419+00:00", "trade", 5.26, 186.0]
["2026-09-30T16:29:39.995419+00:00", "trade", 5.26, 30.0]
["2026-09-30T16:29:39.995423+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:29:39.995427+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:29:39.995427+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:29:39.995428+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:29:39.995431+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:29:39.995434+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:39.995435+00:00", "trade", 5.26, 74.0]
["2026-09-30T16:29:39.995437+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:29:39.995437+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:39.995437+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:29:39.995443+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:29:39.995444+00:00", "trade", 5.26, 17.0]
["2026-09-30T16:29:39.995445+00:00", "trade", 5.26, 18.0]
["2026-09-30T16:29:39.995447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995469+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995504+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995535+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995585+00:00", "trade", 5.27, 700.0]
["2026-09-30T16:29:39.995613+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995620+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995695+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995789+00:00", "trade", 5.26, 11.0]
["2026-09-30T16:29:39.995790+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:29:39.995790+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995857+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995864+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995871+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.995964+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.996621+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.998720+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:39.998757+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:40.043111+00:00", "trade", 5.255, 13.0]
["2026-09-30T16:29:40.058261+00:00", "trade", 5.255, 9.0]
["2026-09-30T16:29:40.733231+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:29:40.734045+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:41.094067+00:00", "trade", 5.255, 538.0]
["2026-09-30T16:29:41.177188+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177191+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:41.177254+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177261+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177267+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177273+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177441+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177456+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177470+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177472+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:41.177488+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:41.177488+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177521+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177587+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177598+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:41.177650+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177656+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177663+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177670+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177753+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177753+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177754+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177754+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:41.177754+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:41.177754+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177780+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177821+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177903+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177910+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177924+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.177986+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.178047+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.178068+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.178470+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.184907+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.185360+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:41.773774+00:00", "trade", 5.2611, 1.0]
["2026-09-30T16:29:42.010711+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:42.010712+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.010713+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.010967+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:29:42.010986+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:42.011003+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:29:42.011007+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:42.011008+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:29:42.011010+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:29:42.011012+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:29:42.011013+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:29:42.011040+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:29:42.011040+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:42.011040+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:29:42.011040+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:29:42.011109+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:42.011135+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:42.011136+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:42.011275+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011277+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011277+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:42.011290+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011293+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011293+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011293+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:42.011296+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011314+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:42.011336+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011344+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011389+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011409+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011499+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011500+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011582+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011589+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011680+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.011926+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.012058+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.012117+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.463060+00:00", "trade", 5.2589, 40.0]
["2026-09-30T16:29:42.630849+00:00", "trade", 5.255, 230.0]
["2026-09-30T16:29:42.642945+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:42.771774+00:00", "trade", 5.2599, 5.0]
["2026-09-30T16:29:43.124488+00:00", "trade", 5.2599, 2000.0]
["2026-09-30T16:29:43.125499+00:00", "trade", 5.255, 6.0]
["2026-09-30T16:29:43.342914+00:00", "trade", 5.255, 22.0]
["2026-09-30T16:29:43.543530+00:00", "trade", 5.255, 6.0]
["2026-09-30T16:29:43.578955+00:00", "trade", 5.255, 40.0]
["2026-09-30T16:29:44.537185+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:29:44.961762+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:44.962453+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.962551+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.962559+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.963009+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.963030+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.963494+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:44.988351+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:45.303241+00:00", "trade", 5.255, 460.0]
["2026-09-30T16:29:45.415142+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:45.599840+00:00", "trade", 5.2589, 1.0]
["2026-09-30T16:29:45.600202+00:00", "trade", 5.2589, 1.0]
["2026-09-30T16:29:45.842394+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:45.844577+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:45.845360+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:45.936880+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:46.720690+00:00", "trade", 5.2599, 109.0]
["2026-09-30T16:29:46.721482+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:46.726547+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:46.726547+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:29:46.726548+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:46.726602+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726615+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726621+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726627+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726634+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726800+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.726832+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:29:46.726980+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.727007+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.727013+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.727020+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.727027+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:29:46.727110+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:46.727111+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:46.727112+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:46.727114+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:29:46.727115+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727210+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727217+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727252+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727281+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727287+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727322+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727396+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727651+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727662+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.727757+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.728523+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.828867+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:46.839105+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:29:47.272327+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:47.459520+00:00", "trade", 5.2678, 5.0]
["2026-09-30T16:29:47.615487+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:47.843516+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:29:48.122547+00:00", "trade", 5.2601, 380.0]
["2026-09-30T16:29:48.442297+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.442923+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.443001+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.443198+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.443211+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.443321+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.444207+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.445932+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.446338+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:48.458736+00:00", "trade", 5.2602, 619.0]
["2026-09-30T16:29:48.541123+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:29:49.028042+00:00", "trade", 5.265, 14.0]
["2026-09-30T16:29:49.500254+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:29:49.541107+00:00", "trade", 5.2697, 155.0]
["2026-09-30T16:29:49.730961+00:00", "trade", 5.265, 14.0]
["2026-09-30T16:29:50.028238+00:00", "trade", 5.26, 51.0]
["2026-09-30T16:29:50.029827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:50.029843+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:50.030304+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.084834+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:29:51.158351+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.525175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.525227+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.525615+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.526737+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.677147+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:29:51.677922+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.678340+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.678430+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:51.681653+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:29:51.725617+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:29:52.558092+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:52.877041+00:00", "trade", 5.265, 2500.0]
["2026-09-30T16:29:52.933435+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:53.127109+00:00", "trade", 5.2648, 120.0]
["2026-09-30T16:29:53.224329+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:53.232283+00:00", "trade", 5.2602, 7.0]
["2026-09-30T16:29:53.362482+00:00", "trade", 5.265, 25.0]
["2026-09-30T16:29:54.017630+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.017680+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.017717+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.018170+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.110461+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.180992+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.437592+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.437634+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.663113+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:29:54.762805+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.763115+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:54.858502+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:29:55.180699+00:00", "trade", 5.2608, 73.0]
["2026-09-30T16:29:55.457394+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:55.457440+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:55.457448+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:55.457965+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:55.611276+00:00", "trade", 5.265, 38.0]
["2026-09-30T16:29:55.611671+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.448419+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:29:56.448420+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:29:56.448448+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.448455+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.448951+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.448982+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.448986+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449009+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449054+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449104+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449125+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449127+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449156+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449201+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.449560+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.450016+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:56.450193+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:57.065330+00:00", "trade", 5.26, 28.0]
["2026-09-30T16:29:57.122148+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:57.122211+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:57.479115+00:00", "trade", 5.265, 40.0]
["2026-09-30T16:29:57.533278+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:29:57.903736+00:00", "trade", 5.2601, 100.0]
["2026-09-30T16:29:58.179770+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:29:58.180228+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:29:58.180426+00:00", "trade", 5.27, 9.0]
["2026-09-30T16:29:58.180520+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.180527+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.180549+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.180765+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.181005+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.181017+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.181031+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:29:58.181084+00:00", "trade", 5.27, 56.0]
["2026-09-30T16:29:58.181086+00:00", "trade", 5.27, 80.0]
["2026-09-30T16:29:58.181086+00:00", "trade", 5.27, 39.0]
["2026-09-30T16:29:58.181087+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181114+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181124+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181234+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181260+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181267+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181292+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181299+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181551+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181563+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181627+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181667+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181711+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.181717+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.182142+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.183041+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.185530+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.190467+00:00", "trade", 5.28, 14.0]
["2026-09-30T16:29:58.191617+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191627+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191631+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191636+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191641+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191647+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191652+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:29:58.191657+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.191664+00:00", "trade", 5.28, 600.0]
["2026-09-30T16:29:58.191666+00:00", "trade", 5.28, 900.0]
["2026-09-30T16:29:58.191671+00:00", "trade", 5.28, 777.0]
["2026-09-30T16:29:58.191687+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.191752+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:29:58.192053+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192060+00:00", "trade", 5.28, 25.0]
["2026-09-30T16:29:58.192061+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192065+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192066+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192067+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192068+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192072+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192074+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192075+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192090+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192107+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192124+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192178+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192182+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:29:58.192184+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192184+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192184+00:00", "trade", 5.28, 39.0]
["2026-09-30T16:29:58.192186+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192189+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192189+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192191+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:29:58.192192+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192196+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192239+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:29:58.192268+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192276+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192284+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192284+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192284+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192291+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192299+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192308+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192316+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192323+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192332+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192339+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192357+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192362+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192376+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192392+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.192397+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:29:58.192424+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.192436+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:29:58.192506+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.192553+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.192555+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.193562+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.193623+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.193668+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.194193+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.194715+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.195278+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.196837+00:00", "trade", 5.29, 2200.0]
["2026-09-30T16:29:58.197605+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.197821+00:00", "trade", 5.29, 400.0]
["2026-09-30T16:29:58.202114+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.202570+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.225769+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.244515+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.244567+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.292272+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.430766+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.612534+00:00", "trade", 5.282, 1.0]
["2026-09-30T16:29:58.755782+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.755809+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.756311+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.756357+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.756401+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.756556+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.756870+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:58.757334+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:29:59.161386+00:00", "trade", 5.2828, 1.0]
["2026-09-30T16:29:59.607953+00:00", "trade", 5.285, 2000.0]
["2026-09-30T16:29:59.759206+00:00", "trade", 5.285, 7.0]
["2026-09-30T16:30:00.140421+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:30:00.334347+00:00", "trade", 5.285, 709.0]
["2026-09-30T16:30:00.453298+00:00", "trade", 5.285, 3000.0]
["2026-09-30T16:30:00.462194+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:30:00.529874+00:00", "trade", 5.2895, 500.0]
["2026-09-30T16:30:00.668581+00:00", "trade", 5.28, 550.0]
["2026-09-30T16:30:01.198795+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:30:01.478475+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.478931+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.611282+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.611569+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.611576+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.612145+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.612189+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.612793+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:01.820759+00:00", "trade", 5.2801, 5.0]
["2026-09-30T16:30:02.093038+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:02.093498+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:02.764225+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:30:03.054840+00:00", "trade", 5.2897, 9.0]
["2026-09-30T16:30:03.296886+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:03.296912+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:03.297454+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:04.456585+00:00", "trade", 5.285, 500.0]
["2026-09-30T16:30:04.758569+00:00", "trade", 5.29, 392.0]
["2026-09-30T16:30:04.839949+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:30:05.116148+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.163891+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.164198+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.256788+00:00", "trade", 5.28, 20.0]
["2026-09-30T16:30:05.478837+00:00", "trade", 5.285, 5000.0]
["2026-09-30T16:30:05.580904+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.580953+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.582401+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.582409+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.582782+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.582790+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.641490+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:30:05.641881+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.641970+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.642342+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:05.653923+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:06.355871+00:00", "trade", 5.28, 3000.0]
["2026-09-30T16:30:06.474234+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:30:06.521430+00:00", "trade", 5.2898, 343.0]
["2026-09-30T16:30:06.667760+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:30:06.867890+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:30:06.899722+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:06.900529+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:06.909712+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:30:06.958502+00:00", "trade", 5.288, 1.0]
["2026-09-30T16:30:07.034891+00:00", "trade", 5.2899, 1000.0]
["2026-09-30T16:30:07.168169+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172596+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172613+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172663+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:07.172666+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:07.172667+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:07.172667+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:07.172669+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172670+00:00", "trade", 5.28, 20.0]
["2026-09-30T16:30:07.172675+00:00", "trade", 5.28, 520.0]
["2026-09-30T16:30:07.172675+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:30:07.172675+00:00", "trade", 5.28, 1924.0]
["2026-09-30T16:30:07.172784+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172791+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172800+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172823+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172830+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.172843+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173038+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173065+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173080+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173236+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173361+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.173461+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.174587+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.174629+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176148+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176155+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176200+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176245+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176252+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.176989+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.194209+00:00", "trade", 5.2872, 1.0]
["2026-09-30T16:30:07.196369+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:07.235827+00:00", "trade", 5.285, 300.0]
["2026-09-30T16:30:07.846881+00:00", "trade", 5.2885, 40.0]
["2026-09-30T16:30:07.847567+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:30:07.892645+00:00", "trade", 5.285, 971.0]
["2026-09-30T16:30:08.170318+00:00", "trade", 5.285, 1878.0]
["2026-09-30T16:30:08.255441+00:00", "trade", 5.2899, 11.0]
["2026-09-30T16:30:08.504773+00:00", "trade", 5.2801, 1.0]
["2026-09-30T16:30:08.642772+00:00", "trade", 5.2801, 247.0]
["2026-09-30T16:30:08.769654+00:00", "trade", 5.288, 1.0]
["2026-09-30T16:30:08.843678+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:08.982052+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:08.984035+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:08.984080+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:09.101339+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:09.401024+00:00", "trade", 5.2895, 500.0]
["2026-09-30T16:30:09.527917+00:00", "trade", 5.285, 150.0]
["2026-09-30T16:30:09.585581+00:00", "trade", 5.2898, 175.0]
["2026-09-30T16:30:09.590591+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:30:09.609474+00:00", "trade", 5.2801, 56.0]
["2026-09-30T16:30:10.285124+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:10.378228+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:10.941014+00:00", "trade", 5.2801, 506.0]
["2026-09-30T16:30:10.943057+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:30:10.978289+00:00", "trade", 5.2892, 100.0]
["2026-09-30T16:30:11.086401+00:00", "trade", 5.2889, 30.0]
["2026-09-30T16:30:11.134784+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:11.156244+00:00", "trade", 5.2803, 1.0]
["2026-09-30T16:30:11.625877+00:00", "trade", 5.28, 165.0]
["2026-09-30T16:30:11.802791+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:12.178418+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:12.179228+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:12.252070+00:00", "trade", 5.285, 5.0]
["2026-09-30T16:30:13.091373+00:00", "trade", 5.2894, 291.0]
["2026-09-30T16:30:13.091736+00:00", "trade", 5.2894, 1.0]
["2026-09-30T16:30:13.093493+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:13.302732+00:00", "trade", 5.2868, 1200.0]
["2026-09-30T16:30:13.303383+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:30:13.998603+00:00", "trade", 5.2801, 40.0]
["2026-09-30T16:30:14.223555+00:00", "trade", 5.2892, 54.0]
["2026-09-30T16:30:14.338172+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:30:15.259133+00:00", "trade", 5.285, 120.0]
["2026-09-30T16:30:15.459733+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.716096+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.716103+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.716153+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.716271+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.716440+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.718658+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.725975+00:00", "trade", 5.281, 2800.0]
["2026-09-30T16:30:15.726036+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:30:15.726049+00:00", "trade", 5.28, 800.0]
["2026-09-30T16:30:15.726091+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:15.726110+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:15.726158+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:30:15.726247+00:00", "trade", 5.28, 1100.0]
["2026-09-30T16:30:15.726576+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:15.726578+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:30:15.726580+00:00", "trade", 5.28, 25.0]
["2026-09-30T16:30:15.726581+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:30:15.726585+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:15.726585+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:30:15.726588+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:30:15.726588+00:00", "trade", 5.28, 40.0]
["2026-09-30T16:30:15.726592+00:00", "trade", 5.28, 72.0]
["2026-09-30T16:30:15.726631+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.726631+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.726638+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.726645+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:15.726658+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726662+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:15.726666+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:15.726671+00:00", "trade", 5.28, 37.0]
["2026-09-30T16:30:15.726691+00:00", "trade", 5.28, 575.0]
["2026-09-30T16:30:15.726691+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726702+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:15.726710+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726736+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726781+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726804+00:00", "trade", 5.28, 774.0]
["2026-09-30T16:30:15.726809+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726823+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726842+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726914+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726926+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:15.726976+00:00", "trade", 5.28, 366.0]
["2026-09-30T16:30:15.726980+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:15.726980+00:00", "trade", 5.28, 9.0]
["2026-09-30T16:30:15.726981+00:00", "trade", 5.28, 304.0]
["2026-09-30T16:30:15.726983+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:30:15.726984+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.726987+00:00", "trade", 5.28, 27.0]
["2026-09-30T16:30:15.726988+00:00", "trade", 5.28, 255.0]
["2026-09-30T16:30:15.727060+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727210+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:30:15.727292+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727334+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727376+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727586+00:00", "trade", 5.28, 131.0]
["2026-09-30T16:30:15.727807+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727853+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727855+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.727872+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.733481+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:15.762861+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:16.124165+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:30:16.124182+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:30:16.124211+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:30:16.132154+00:00", "trade", 5.2706, 700.0]
["2026-09-30T16:30:16.265885+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:30:16.278594+00:00", "trade", 5.271, 1.0]
["2026-09-30T16:30:16.611681+00:00", "trade", 5.275, 3.0]
["2026-09-30T16:30:16.934703+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:30:17.006627+00:00", "trade", 5.2799, 1.0]
["2026-09-30T16:30:17.237998+00:00", "trade", 5.275, 2000.0]
["2026-09-30T16:30:17.467822+00:00", "trade", 5.2773, 29.0]
["2026-09-30T16:30:17.484426+00:00", "trade", 5.2773, 1.0]
["2026-09-30T16:30:17.521345+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:30:18.036683+00:00", "trade", 5.271, 51.0]
["2026-09-30T16:30:18.442069+00:00", "trade", 5.277, 500.0]
["2026-09-30T16:30:18.646792+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:30:18.646808+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:30:19.045394+00:00", "trade", 5.275, 26.0]
["2026-09-30T16:30:19.540758+00:00", "trade", 5.275, 86.0]
["2026-09-30T16:30:21.053114+00:00", "trade", 5.275, 150.0]
["2026-09-30T16:30:21.432706+00:00", "trade", 5.2703, 13.0]
["2026-09-30T16:30:21.798853+00:00", "trade", 5.2701, 16.0]
["2026-09-30T16:30:22.139926+00:00", "trade", 5.2701, 413.0]
["2026-09-30T16:30:22.226574+00:00", "trade", 5.275, 50.0]
["2026-09-30T16:30:22.970302+00:00", "trade", 5.275, 3000.0]
["2026-09-30T16:30:22.973405+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:30:23.075218+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:30:23.320337+00:00", "trade", 5.275, 35.0]
["2026-09-30T16:30:23.320363+00:00", "trade", 5.27, 35.0]
["2026-09-30T16:30:23.320444+00:00", "trade", 5.275, 65.0]
["2026-09-30T16:30:23.321005+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:30:23.539710+00:00", "trade", 5.2799, 2.0]
["2026-09-30T16:30:24.438725+00:00", "trade", 5.271, 10.0]
["2026-09-30T16:30:24.771792+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.771809+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.771816+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.771864+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.772157+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.772452+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:30:24.773766+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:30:24.781917+00:00", "trade", 5.28, 169.0]
["2026-09-30T16:30:24.781949+00:00", "trade", 5.28, 150.0]
["2026-09-30T16:30:24.781968+00:00", "trade", 5.28, 169.0]
["2026-09-30T16:30:24.782034+00:00", "trade", 5.28, 1400.0]
["2026-09-30T16:30:24.782129+00:00", "trade", 5.2799, 169.0]
["2026-09-30T16:30:24.782233+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782236+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:30:24.782255+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782269+00:00", "trade", 5.28, 488.0]
["2026-09-30T16:30:24.782273+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782275+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782281+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782285+00:00", "trade", 5.28, 22.0]
["2026-09-30T16:30:24.782295+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:30:24.782302+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782309+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782316+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782322+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782326+00:00", "trade", 5.28, 634.0]
["2026-09-30T16:30:24.782329+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782459+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782491+00:00", "trade", 5.2799, 169.0]
["2026-09-30T16:30:24.782508+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782518+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782524+00:00", "trade", 5.2799, 169.0]
["2026-09-30T16:30:24.782525+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782539+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782545+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782578+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:24.782613+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:24.782623+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:30:24.782625+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:24.782626+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:30:24.782626+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:30:24.782627+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782632+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782646+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782661+00:00", "trade", 5.28, 169.0]
["2026-09-30T16:30:24.782719+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782734+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782790+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782812+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782853+00:00", "trade", 5.2799, 150.0]
["2026-09-30T16:30:24.782856+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782880+00:00", "trade", 5.2799, 1400.0]
["2026-09-30T16:30:24.782901+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782908+00:00", "trade", 5.2799, 22.0]
["2026-09-30T16:30:24.782909+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.782957+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.783101+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.783223+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.783252+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.783521+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.784183+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.784994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.792012+00:00", "trade", 5.29, 3800.0]
["2026-09-30T16:30:24.792661+00:00", "trade", 5.29, 4325.0]
["2026-09-30T16:30:24.883231+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:24.883244+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:25.963864+00:00", "trade", 5.2889, 5.0]
["2026-09-30T16:30:26.129308+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:26.130962+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:26.373980+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:30:26.796634+00:00", "trade", 5.2801, 22.0]
["2026-09-30T16:30:26.901060+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:30:27.912771+00:00", "trade", 5.2801, 73.0]
["2026-09-30T16:30:27.914807+00:00", "trade", 5.2899, 100.0]
["2026-09-30T16:30:28.951630+00:00", "trade", 5.2811, 5.0]
["2026-09-30T16:30:28.952209+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:30:29.985331+00:00", "trade", 5.29, 97.0]
["2026-09-30T16:30:29.985791+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.985988+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.985994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.986097+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.986427+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.987614+00:00", "trade", 5.2888, 9903.0]
["2026-09-30T16:30:29.992427+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.992879+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:30:29.994723+00:00", "trade", 5.29, 199.0]
["2026-09-30T16:30:29.994745+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:30:29.994791+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.994799+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.994806+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.994812+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.994825+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.994969+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.995008+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:30:29.995026+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.995129+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:30:29.995229+00:00", "trade", 5.29, 50.0]
["2026-09-30T16:30:29.995296+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:30:29.995298+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:30:29.995298+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:30:29.995299+00:00", "trade", 5.29, 181.0]
["2026-09-30T16:30:29.995300+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995302+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:30:29.995361+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995413+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995433+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995948+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995972+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:29.995982+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:30.000683+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:30.040901+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:30.318228+00:00", "trade", 5.2901, 98.0]
["2026-09-30T16:30:31.094987+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:30:31.576963+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:30:31.912818+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:31.912852+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:31.914379+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:32.003678+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:32.003761+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:30:32.003762+00:00", "trade", 5.29, 69.0]
["2026-09-30T16:30:32.152662+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:32.153040+00:00", "trade", 5.2999, 100.0]
["2026-09-30T16:30:32.198707+00:00", "trade", 5.295, 4.0]
["2026-09-30T16:30:33.003198+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:33.203865+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.203892+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.204498+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.243348+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.359817+00:00", "trade", 5.2986, 1.0]
["2026-09-30T16:30:33.360546+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:30:33.368057+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368058+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:33.368077+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368084+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368114+00:00", "trade", 5.3, 250.0]
["2026-09-30T16:30:33.368114+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368115+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:30:33.368117+00:00", "trade", 5.3, 1669.0]
["2026-09-30T16:30:33.368121+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368128+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368584+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368613+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368640+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368724+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368732+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.368762+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.369051+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.369370+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.369395+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.370016+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.459139+00:00", "trade", 5.2968, 1000.0]
["2026-09-30T16:30:33.521743+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:30:33.913168+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.913193+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:33.913200+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.083724+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.083754+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.083779+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.084760+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.085134+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.303601+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:30:34.810554+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:30:34.810612+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:34.810658+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:34.811203+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.504563+00:00", "trade", 5.29, 250.0]
["2026-09-30T16:30:35.504613+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.789475+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.789524+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:30:35.789576+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.789907+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.790018+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.812604+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.812840+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:35.813103+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:36.060966+00:00", "trade", 5.2999, 309.0]
["2026-09-30T16:30:36.061460+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:36.061559+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:36.364347+00:00", "trade", 5.295, 680.0]
["2026-09-30T16:30:37.413917+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.413929+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:30:37.413940+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:37.414012+00:00", "trade", 5.3, 781.0]
["2026-09-30T16:30:37.414019+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414030+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414036+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414043+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414057+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414063+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:30:37.414079+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:30:37.414087+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:30:37.414094+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:30:37.414100+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:30:37.414106+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:30:37.414292+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:30:37.414298+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:30:37.414300+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:30:37.414497+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:30:37.414590+00:00", "trade", 5.3, 195.0]
["2026-09-30T16:30:37.414593+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414594+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:30:37.414594+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:30:37.414594+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:30:37.414596+00:00", "trade", 5.3, 337.0]
["2026-09-30T16:30:37.414651+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414668+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414721+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414728+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414751+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.414790+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415064+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415075+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415120+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415160+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415201+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.415234+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.416913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.419705+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:37.587258+00:00", "trade", 5.305, 4.0]
["2026-09-30T16:30:37.590163+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:30:37.594408+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:30:37.900128+00:00", "trade", 5.305, 152.0]
["2026-09-30T16:30:38.727874+00:00", "trade", 5.305, 1000.0]
["2026-09-30T16:30:39.163962+00:00", "trade", 5.3089, 14.0]
["2026-09-30T16:30:39.284955+00:00", "trade", 5.305, 22.0]
["2026-09-30T16:30:39.822014+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:39.822672+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:39.826160+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:40.148011+00:00", "trade", 5.305, 80.0]
["2026-09-30T16:30:40.148875+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:40.148882+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:40.149857+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:40.474009+00:00", "trade", 5.308, 200.0]
["2026-09-30T16:30:40.720968+00:00", "trade", 5.3055, 100.0]
["2026-09-30T16:30:40.936888+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:40.937347+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.017638+00:00", "trade", 5.3099, 50.0]
["2026-09-30T16:30:41.018387+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.018439+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.018456+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.029118+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.029631+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.082378+00:00", "trade", 5.305, 95.0]
["2026-09-30T16:30:41.083132+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.083168+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.083622+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.331107+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.776689+00:00", "trade", 5.3003, 90.0]
["2026-09-30T16:30:41.825568+00:00", "trade", 5.3013, 5.0]
["2026-09-30T16:30:41.849448+00:00", "trade", 5.3095, 500.0]
["2026-09-30T16:30:41.850258+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:41.875558+00:00", "trade", 5.305, 6.0]
["2026-09-30T16:30:41.876622+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:42.074495+00:00", "trade", 5.31, 245.0]
["2026-09-30T16:30:42.075273+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:42.091300+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:42.206641+00:00", "trade", 5.3059, 1.0]
["2026-09-30T16:30:42.296689+00:00", "trade", 5.3001, 500.0]
["2026-09-30T16:30:42.632123+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:30:43.303400+00:00", "trade", 5.31, 6000.0]
["2026-09-30T16:30:43.304097+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:30:43.304187+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:43.304515+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:43.304658+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:43.304984+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:43.415463+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:44.339029+00:00", "trade", 5.305, 200.0]
["2026-09-30T16:30:44.477158+00:00", "trade", 5.3098, 100.0]
["2026-09-30T16:30:45.048853+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:30:45.048863+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:30:45.149184+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.199626+00:00", "trade", 5.3095, 4000.0]
["2026-09-30T16:30:45.200616+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.200655+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.200671+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.200727+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.202183+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.218888+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.323349+00:00", "trade", 5.31, 984.0]
["2026-09-30T16:30:45.324114+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.333502+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:30:45.333581+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:30:45.333944+00:00", "trade", 5.305, 31.0]
["2026-09-30T16:30:45.334022+00:00", "trade", 5.305, 31.0]
["2026-09-30T16:30:45.334228+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.334259+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.334718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.335437+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:45.336102+00:00", "trade", 5.3099, 107.0]
["2026-09-30T16:30:45.336234+00:00", "trade", 5.3099, 100.0]
["2026-09-30T16:30:45.336428+00:00", "trade", 5.3099, 100.0]
["2026-09-30T16:30:45.337444+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:45.354556+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.355101+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:45.391375+00:00", "trade", 5.305, 12.0]
["2026-09-30T16:30:45.837721+00:00", "trade", 5.31, 1272.0]
["2026-09-30T16:30:45.885109+00:00", "trade", 5.308, 9.0]
["2026-09-30T16:30:45.885118+00:00", "trade", 5.308, 89.0]
["2026-09-30T16:30:46.514721+00:00", "trade", 5.3099, 29.0]
["2026-09-30T16:30:46.883587+00:00", "trade", 5.305, 65.0]
["2026-09-30T16:30:46.885409+00:00", "trade", 5.31, 65.0]
["2026-09-30T16:30:46.934440+00:00", "trade", 5.301, 50.0]
["2026-09-30T16:30:48.468312+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:48.469083+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:48.469827+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:48.470642+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:48.471405+00:00", "trade", 5.305, 76.0]
["2026-09-30T16:30:48.472832+00:00", "trade", 5.305, 400.0]
["2026-09-30T16:30:48.611108+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:48.611577+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:48.681663+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:48.847139+00:00", "trade", 5.3099, 22.0]
["2026-09-30T16:30:48.960868+00:00", "trade", 5.305, 49.0]
["2026-09-30T16:30:48.960899+00:00", "trade", 5.3, 49.0]
["2026-09-30T16:30:48.977888+00:00", "trade", 5.305, 41.0]
["2026-09-30T16:30:48.977918+00:00", "trade", 5.3, 41.0]
["2026-09-30T16:30:48.977975+00:00", "trade", 5.305, 9.0]
["2026-09-30T16:30:48.978225+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:49.121840+00:00", "trade", 5.3099, 66.0]
["2026-09-30T16:30:49.224209+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.224327+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.224761+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.225120+00:00", "trade", 5.305, 66.0]
["2026-09-30T16:30:49.225137+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.225146+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.225197+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:49.225473+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.225855+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:30:49.226026+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.226300+00:00", "trade", 5.305, 31.0]
["2026-09-30T16:30:49.226610+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.226842+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:30:49.226996+00:00", "trade", 5.305, 124.0]
["2026-09-30T16:30:49.228132+00:00", "trade", 5.3093, 640.0]
["2026-09-30T16:30:49.402500+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:30:49.467897+00:00", "trade", 5.305, 50.0]
["2026-09-30T16:30:49.534300+00:00", "trade", 5.3048, 41.0]
["2026-09-30T16:30:49.534972+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:30:50.349212+00:00", "trade", 5.3001, 100.0]
["2026-09-30T16:30:50.466727+00:00", "trade", 5.308, 1500.0]
["2026-09-30T16:30:50.513210+00:00", "trade", 5.3092, 6.0]
["2026-09-30T16:30:51.958147+00:00", "trade", 5.305, 961.0]
["2026-09-30T16:30:52.164663+00:00", "trade", 5.3066, 100.0]
["2026-09-30T16:30:52.200614+00:00", "trade", 5.3097, 1.0]
["2026-09-30T16:30:53.009961+00:00", "trade", 5.301, 246.0]
["2026-09-30T16:30:53.032455+00:00", "trade", 5.301, 1.0]
["2026-09-30T16:30:53.196000+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:53.196051+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:53.197932+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:30:53.232278+00:00", "trade", 5.3097, 2.0]
["2026-09-30T16:30:53.250441+00:00", "trade", 5.3089, 50.0]
["2026-09-30T16:30:53.369151+00:00", "trade", 5.3098, 1.0]
["2026-09-30T16:30:53.640775+00:00", "trade", 5.3062, 9310.0]
["2026-09-30T16:30:53.645823+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.645825+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:30:53.645846+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.645853+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.645855+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:30:53.646042+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:30:53.646043+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:30:53.646069+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:30:53.646072+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646129+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:30:53.646131+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646132+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646142+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646160+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646171+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646171+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:30:53.646177+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:30:53.646187+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646195+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646203+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646228+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:30:53.646245+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646406+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646407+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646418+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646422+00:00", "trade", 5.31, 40.0]
["2026-09-30T16:30:53.646422+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646422+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:30:53.646424+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646425+00:00", "trade", 5.31, 25.0]
["2026-09-30T16:30:53.646430+00:00", "trade", 5.31, 61.0]
["2026-09-30T16:30:53.646430+00:00", "trade", 5.31, 91.0]
["2026-09-30T16:30:53.646431+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:53.646452+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646491+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646587+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646595+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646609+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646652+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646669+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646710+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646740+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646747+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646807+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646977+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.646984+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.648339+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.648384+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.649547+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.652872+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.653107+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.653120+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.763446+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.763493+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.764007+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.764130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.764166+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:53.883138+00:00", "trade", 5.315, 500.0]
["2026-09-30T16:30:54.058369+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:54.059029+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:54.797356+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:30:55.388353+00:00", "trade", 5.3112, 5.0]
["2026-09-30T16:30:55.389128+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.389582+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.390002+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.498456+00:00", "trade", 5.315, 9.0]
["2026-09-30T16:30:55.499248+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.500286+00:00", "trade", 5.3189, 10.0]
["2026-09-30T16:30:55.797143+00:00", "trade", 5.3199, 7339.0]
["2026-09-30T16:30:55.797852+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.821930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.821975+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.822371+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.822440+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:55.822489+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.059258+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.193489+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:30:56.193559+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.193608+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.193615+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.194433+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.194498+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.207560+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.339821+00:00", "trade", 5.3101, 141.0]
["2026-09-30T16:30:56.340634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.340930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.340937+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.341028+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.341195+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.341607+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.372591+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.588044+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.588084+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.588361+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:56.729667+00:00", "trade", 5.315, 500.0]
["2026-09-30T16:30:57.033915+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:30:57.223240+00:00", "trade", 5.3101, 20.0]
["2026-09-30T16:30:57.224395+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:57.280770+00:00", "trade", 5.32, 998.0]
["2026-09-30T16:30:57.281510+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:57.675874+00:00", "trade", 5.3151, 100.0]
["2026-09-30T16:30:57.779549+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:58.536652+00:00", "trade", 5.315, 80.0]
["2026-09-30T16:30:58.867416+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:30:58.867426+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:30:58.867762+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:30:58.868675+00:00", "trade", 5.3169, 450.0]
["2026-09-30T16:30:59.120269+00:00", "trade", 5.3199, 57.0]
["2026-09-30T16:30:59.148045+00:00", "trade", 5.315, 9.0]
["2026-09-30T16:30:59.181361+00:00", "trade", 5.32, 3505.0]
["2026-09-30T16:30:59.284558+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:30:59.285047+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:30:59.285989+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:30:59.287389+00:00", "trade", 5.315, 28.0]
["2026-09-30T16:30:59.295480+00:00", "trade", 5.319, 200.0]
["2026-09-30T16:30:59.295507+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:30:59.296111+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:30:59.296297+00:00", "trade", 5.32, 62.0]
["2026-09-30T16:30:59.296465+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:30:59.296681+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.296820+00:00", "trade", 5.3199, 62.0]
["2026-09-30T16:30:59.297141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.297535+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:30:59.298217+00:00", "trade", 5.32, 48.0]
["2026-09-30T16:30:59.298218+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.298621+00:00", "trade", 5.3199, 48.0]
["2026-09-30T16:30:59.298658+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.299586+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.299685+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.306021+00:00", "trade", 5.315, 800.0]
["2026-09-30T16:30:59.595053+00:00", "trade", 5.315, 18.0]
["2026-09-30T16:30:59.595710+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:30:59.596512+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.596522+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.596967+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.596992+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.657611+00:00", "trade", 5.3194, 931.0]
["2026-09-30T16:30:59.658371+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.700798+00:00", "trade", 5.32, 7.0]
["2026-09-30T16:30:59.701206+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.701380+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.701746+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.705586+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:59.711149+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:00.794261+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:00.794946+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:00.845574+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.846047+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:00.846054+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:31:00.848787+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849016+00:00", "trade", 5.32, 93.0]
["2026-09-30T16:31:00.849017+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849023+00:00", "trade", 5.32, 193.0]
["2026-09-30T16:31:00.849046+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849048+00:00", "trade", 5.32, 193.0]
["2026-09-30T16:31:00.849056+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849065+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:31:00.849072+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:00.849142+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:31:00.849151+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849182+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:31:00.849183+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:31:00.849196+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.849196+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849221+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:31:00.849235+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849282+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849359+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849398+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849614+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849665+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849721+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849745+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.849779+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.850436+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.850501+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.850735+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.850755+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.855390+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.857035+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.857044+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.857046+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.857053+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:00.857414+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.857420+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.857464+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.857955+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.858038+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.871880+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.896413+00:00", "trade", 5.3201, 7.0]
["2026-09-30T16:31:00.961092+00:00", "trade", 5.325, 83.0]
["2026-09-30T16:31:01.180385+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:31:01.180470+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:31:01.180799+00:00", "trade", 5.325, 31.0]
["2026-09-30T16:31:01.180969+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:31:01.181202+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:31:01.181214+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:31:01.181315+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.181545+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:31:01.181565+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.181606+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.181646+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.181741+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.181855+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:31:01.182008+00:00", "trade", 5.325, 14.0]
["2026-09-30T16:31:01.182064+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.182499+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.201486+00:00", "trade", 5.325, 131.0]
["2026-09-30T16:31:01.203138+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.203495+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.204016+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.204085+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.204461+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.227203+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.227295+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.227302+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.228752+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.228784+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.228828+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.254165+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.277067+00:00", "trade", 5.325, 5000.0]
["2026-09-30T16:31:01.277642+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.532571+00:00", "trade", 5.33, 383.0]
["2026-09-30T16:31:01.533357+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.533804+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.533814+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.533862+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.533908+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.534240+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.534675+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.559600+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.560080+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.560243+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.560954+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.560975+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.560998+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.561981+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.564518+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.757742+00:00", "trade", 5.32, 13.0]
["2026-09-30T16:31:01.758116+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.758135+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.758162+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.760822+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.764299+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.764301+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:31:01.764341+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:31:01.764852+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:01.764859+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:01.764861+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.764904+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.765010+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.765122+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.765701+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.765936+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.767284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.767730+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.769350+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.795463+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:01.854420+00:00", "trade", 5.32, 121.0]
["2026-09-30T16:31:02.180715+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.180743+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.181013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.181351+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.610651+00:00", "trade", 5.315, 26.0]
["2026-09-30T16:31:02.646593+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:31:02.646594+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:02.646596+00:00", "trade", 5.31, 820.0]
["2026-09-30T16:31:02.646614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.646628+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.646695+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:31:02.646903+00:00", "trade", 5.31, 645.0]
["2026-09-30T16:31:02.646904+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647135+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647143+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647146+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:02.647147+00:00", "trade", 5.31, 179.0]
["2026-09-30T16:31:02.647168+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647189+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647233+00:00", "trade", 5.31, 134.0]
["2026-09-30T16:31:02.647235+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:31:02.647235+00:00", "trade", 5.31, 14.0]
["2026-09-30T16:31:02.647238+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:02.647240+00:00", "trade", 5.31, 120.0]
["2026-09-30T16:31:02.647243+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:31:02.647243+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:31:02.647244+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:02.647246+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647289+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647314+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647336+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647343+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647426+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.647527+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.648690+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.650932+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.679023+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:31:02.679720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.679760+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.679766+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.679773+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.680514+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.707894+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.742734+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:02.743199+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.743555+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.743584+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.808634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:02.878354+00:00", "trade", 5.315, 500.0]
["2026-09-30T16:31:03.268907+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:03.315965+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.316068+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.316078+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.316608+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.316621+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.316953+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.319598+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:03.326551+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:31:03.326762+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:03.326820+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:31:03.327178+00:00", "trade", 5.32, 283.0]
["2026-09-30T16:31:03.327434+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:31:03.327711+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:03.922953+00:00", "trade", 5.32, 138.0]
["2026-09-30T16:31:04.255436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:04.542322+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:04.542427+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:31:04.629436+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:31:04.629478+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:04.630058+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:31:04.656975+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:31:04.657288+00:00", "trade", 5.3199, 50.0]
["2026-09-30T16:31:04.658733+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:31:04.738061+00:00", "trade", 5.3109, 291.0]
["2026-09-30T16:31:04.738423+00:00", "trade", 5.3109, 1.0]
["2026-09-30T16:31:04.757907+00:00", "trade", 5.319, 100.0]
["2026-09-30T16:31:04.759252+00:00", "trade", 5.315, 58.0]
["2026-09-30T16:31:04.800407+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:31:05.024111+00:00", "trade", 5.3106, 164.0]
["2026-09-30T16:31:05.203441+00:00", "trade", 5.3199, 1676.0]
["2026-09-30T16:31:05.472087+00:00", "trade", 5.32, 152.0]
["2026-09-30T16:31:05.530500+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:31:05.663345+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:31:05.757182+00:00", "trade", 5.3109, 200.0]
["2026-09-30T16:31:06.988892+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:06.988992+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:06.989298+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:31:06.989481+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:06.989771+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:06.989778+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:06.990116+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:06.990327+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:06.990421+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:31:06.990582+00:00", "trade", 5.315, 31.0]
["2026-09-30T16:31:06.990703+00:00", "trade", 5.315, 83.0]
["2026-09-30T16:31:06.991761+00:00", "trade", 5.3168, 500.0]
["2026-09-30T16:31:07.022206+00:00", "trade", 5.3144, 200.0]
["2026-09-30T16:31:07.087415+00:00", "trade", 5.3197, 7796.0]
["2026-09-30T16:31:07.207571+00:00", "trade", 5.32, 77.0]
["2026-09-30T16:31:07.679485+00:00", "trade", 5.3101, 40.0]
["2026-09-30T16:31:08.436812+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:31:08.665102+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:08.665155+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:08.745708+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:31:08.903378+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:09.070965+00:00", "trade", 5.3189, 100.0]
["2026-09-30T16:31:09.178913+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:09.282366+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:31:09.648324+00:00", "trade", 5.3198, 64.0]
["2026-09-30T16:31:09.746937+00:00", "trade", 5.315, 1001.0]
["2026-09-30T16:31:10.017447+00:00", "trade", 5.3197, 22.0]
["2026-09-30T16:31:10.023417+00:00", "trade", 5.315, 300.0]
["2026-09-30T16:31:10.026795+00:00", "trade", 5.32, 53.0]
["2026-09-30T16:31:10.138087+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:31:10.620836+00:00", "trade", 5.3199, 4.0]
["2026-09-30T16:31:10.963671+00:00", "trade", 5.3199, 100.0]
["2026-09-30T16:31:11.314998+00:00", "trade", 5.318, 1.0]
["2026-09-30T16:31:11.415860+00:00", "trade", 5.315, 14.0]
["2026-09-30T16:31:11.416935+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:11.662899+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:31:11.769956+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:11.774853+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:31:11.774856+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:31:11.774856+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:11.774934+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:11.774955+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:11.774963+00:00", "trade", 5.31, 1227.0]
["2026-09-30T16:31:11.774963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:11.774970+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:11.774980+00:00", "trade", 5.31, 928.0]
["2026-09-30T16:31:11.774981+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:31:11.775007+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:11.775050+00:00", "trade", 5.31, 300.0]
["2026-09-30T16:31:11.775050+00:00", "trade", 5.31, 30.0]
["2026-09-30T16:31:11.775052+00:00", "trade", 5.31, 55.0]
["2026-09-30T16:31:11.775052+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:31:11.775057+00:00", "trade", 5.31, 76.0]
["2026-09-30T16:31:11.775061+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:31:11.775061+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:31:11.775061+00:00", "trade", 5.31, 30.0]
["2026-09-30T16:31:11.775064+00:00", "trade", 5.31, 1483.0]
["2026-09-30T16:31:11.775064+00:00", "trade", 5.31, 40.0]
["2026-09-30T16:31:11.775070+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:11.775070+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:31:11.775070+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:31:11.775080+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:31:11.775103+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:11.775109+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775112+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775114+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775150+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775156+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775158+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775162+00:00", "trade", 5.3, 95.0]
["2026-09-30T16:31:11.775166+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775182+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775189+00:00", "trade", 5.3, 80.0]
["2026-09-30T16:31:11.775191+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775192+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775219+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:31:11.775314+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775325+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775347+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775370+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775424+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775472+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:31:11.775474+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:31:11.775474+00:00", "trade", 5.3, 440.0]
["2026-09-30T16:31:11.775474+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775483+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775534+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775545+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775547+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775568+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775581+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:31:11.775593+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:31:11.775595+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775601+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775602+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775605+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775613+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775641+00:00", "trade", 5.3, 34.0]
["2026-09-30T16:31:11.775644+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:11.775645+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775645+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775645+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775647+00:00", "trade", 5.3, 97.0]
["2026-09-30T16:31:11.775647+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:11.775651+00:00", "trade", 5.3, 19.0]
["2026-09-30T16:31:11.775656+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:31:11.775714+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:11.775722+00:00", "trade", 5.3, 44.0]
["2026-09-30T16:31:11.775725+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:31:11.775725+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:31:11.775725+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:11.775725+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775729+00:00", "trade", 5.3, 162.0]
["2026-09-30T16:31:11.775814+00:00", "trade", 5.29, 300.0]
["2026-09-30T16:31:11.775814+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775824+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775840+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775950+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775982+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.775995+00:00", "trade", 5.29, 700.0]
["2026-09-30T16:31:11.775997+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.776016+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776026+00:00", "trade", 5.29, 300.0]
["2026-09-30T16:31:11.776026+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776035+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:31:11.776061+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776098+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776112+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776137+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776205+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776242+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.776321+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.776416+00:00", "trade", 5.29, 376.0]
["2026-09-30T16:31:11.776417+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.776419+00:00", "trade", 5.29, 71.0]
["2026-09-30T16:31:11.776419+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.776467+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:31:11.776551+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.776593+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.776600+00:00", "trade", 5.29, 91.0]
["2026-09-30T16:31:11.776600+00:00", "trade", 5.29, 8.0]
["2026-09-30T16:31:11.776600+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776698+00:00", "trade", 5.29, 26.0]
["2026-09-30T16:31:11.776698+00:00", "trade", 5.29, 11.0]
["2026-09-30T16:31:11.776698+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776751+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776758+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776774+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776818+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776825+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776837+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.776879+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.777193+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.777351+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.777414+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.777520+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.777819+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:31:11.777980+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.778417+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.778459+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779009+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779055+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:31:11.779228+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:31:11.779348+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779400+00:00", "trade", 5.281, 4.0]
["2026-09-30T16:31:11.779425+00:00", "trade", 5.281, 1.0]
["2026-09-30T16:31:11.779497+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779801+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779841+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.779994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.780025+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.780713+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:11.781004+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.781409+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.781922+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.785574+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:11.785575+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785635+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.785697+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.785703+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:11.785727+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.785736+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785737+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785743+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785743+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785744+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785744+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785750+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:11.785768+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.785803+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:11.785807+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.785833+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.785838+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.785844+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.785879+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786016+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786056+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786141+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786192+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786199+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786206+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786252+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786260+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786294+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786301+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786746+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786756+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.786829+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.787275+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:11.790406+00:00", "trade", 5.2902, 10.0]
["2026-09-30T16:31:11.827586+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.013923+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.424631+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.429699+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:31:12.440473+00:00", "trade", 5.3, 13.0]
["2026-09-30T16:31:12.646872+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:31:12.770473+00:00", "trade", 5.295, 2000.0]
["2026-09-30T16:31:12.771139+00:00", "trade", 5.295, 4.0]
["2026-09-30T16:31:12.988682+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:31:12.988791+00:00", "trade", 5.2917, 170.0]
["2026-09-30T16:31:12.988847+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989021+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989038+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:31:12.989039+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989112+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989125+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989132+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989137+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989168+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989178+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989220+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989292+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989372+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989582+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989621+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.989705+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.999157+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.999323+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:12.999832+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.000167+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.000723+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.024022+00:00", "trade", 5.2904, 160.0]
["2026-09-30T16:31:13.024665+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.181010+00:00", "trade", 5.2972, 1.0]
["2026-09-30T16:31:13.181710+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.182054+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.182117+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.182150+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.229309+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.229581+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.229797+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.230261+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.300666+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:31:13.335579+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.335962+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.336001+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.336024+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:13.544008+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:31:13.749143+00:00", "trade", 5.2989, 82.0]
["2026-09-30T16:31:13.791881+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:31:14.048054+00:00", "trade", 5.295, 800.0]
["2026-09-30T16:31:14.629233+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:15.123867+00:00", "trade", 5.29, 25.0]
["2026-09-30T16:31:15.426887+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:15.426933+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:31:15.426935+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:15.426935+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:15.426938+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:31:15.426941+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:15.426944+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:15.426944+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426949+00:00", "trade", 5.28, 265.0]
["2026-09-30T16:31:15.426949+00:00", "trade", 5.28, 22.0]
["2026-09-30T16:31:15.426952+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:15.426952+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426956+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426958+00:00", "trade", 5.28, 630.0]
["2026-09-30T16:31:15.426959+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426959+00:00", "trade", 5.28, 1500.0]
["2026-09-30T16:31:15.426963+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426964+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.426966+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:31:15.426968+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:31:15.426969+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.426971+00:00", "trade", 5.27, 564.0]
["2026-09-30T16:31:15.426972+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.426976+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:31:15.426976+00:00", "trade", 5.27, 70.0]
["2026-09-30T16:31:15.426977+00:00", "trade", 5.27, 485.0]
["2026-09-30T16:31:15.426979+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:31:15.426985+00:00", "trade", 5.27, 8.0]
["2026-09-30T16:31:15.426985+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.426985+00:00", "trade", 5.27, 898.0]
["2026-09-30T16:31:15.426992+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:15.426993+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:15.427001+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:15.427015+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.427048+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:15.427049+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:15.427075+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427096+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427111+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.427129+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427173+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:15.427174+00:00", "trade", 5.28, 90.0]
["2026-09-30T16:31:15.427177+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427233+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:15.427264+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427281+00:00", "trade", 5.28, 90.0]
["2026-09-30T16:31:15.427282+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:31:15.427290+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:31:15.427293+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427307+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:15.427314+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.427315+00:00", "trade", 5.28, 90.0]
["2026-09-30T16:31:15.427333+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427392+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:15.427515+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427590+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427607+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427613+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427638+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.427639+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:31:15.427640+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.427660+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:31:15.427667+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:31:15.427682+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.427802+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.427921+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.427946+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428128+00:00", "trade", 5.275, 90.0]
["2026-09-30T16:31:15.428132+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:15.428135+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428138+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.428138+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428151+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428153+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428154+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.428156+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:31:15.428158+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428175+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:31:15.428265+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:31:15.428340+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428405+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:31:15.428405+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:31:15.428548+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:31:15.428616+00:00", "trade", 5.275, 31.0]
["2026-09-30T16:31:15.428617+00:00", "trade", 5.27, 169.0]
["2026-09-30T16:31:15.428674+00:00", "trade", 5.27, 31.0]
["2026-09-30T16:31:15.428674+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.428676+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.428713+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428721+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428754+00:00", "trade", 5.27, 69.0]
["2026-09-30T16:31:15.428756+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.428811+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428878+00:00", "trade", 5.27, 657.0]
["2026-09-30T16:31:15.428878+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.428909+00:00", "trade", 5.27, 31.0]
["2026-09-30T16:31:15.428915+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:31:15.428933+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:31:15.428961+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:31:15.428964+00:00", "trade", 5.27, 90.0]
["2026-09-30T16:31:15.429046+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429092+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:31:15.429113+00:00", "trade", 5.27, 900.0]
["2026-09-30T16:31:15.429115+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429290+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429301+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429374+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429395+00:00", "trade", 5.27, 59.0]
["2026-09-30T16:31:15.429410+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429462+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429463+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:31:15.429927+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.429978+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.431889+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.433162+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.433268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.433373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.433410+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.444737+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.446438+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.452812+00:00", "trade", 5.275, 27.0]
["2026-09-30T16:31:15.452836+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.452860+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453147+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453167+00:00", "trade", 5.28, 25.0]
["2026-09-30T16:31:15.453173+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453229+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453362+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453549+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453692+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:15.453709+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453716+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453723+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453743+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453749+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453752+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453756+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:15.453817+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:15.453841+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.453841+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:15.453847+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:15.453847+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.453886+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.453904+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.453923+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.453930+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.454281+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.454432+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.454467+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.454578+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.454750+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.455241+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.455683+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.514858+00:00", "trade", 5.281, 10.0]
["2026-09-30T16:31:15.515547+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.526445+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:15.528067+00:00", "trade", 5.29, 38.0]
["2026-09-30T16:31:15.538398+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:31:15.539147+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.539185+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:15.829115+00:00", "trade", 5.285, 300.0]
["2026-09-30T16:31:16.490223+00:00", "trade", 5.285, 1000.0]
["2026-09-30T16:31:16.608917+00:00", "trade", 5.285, 5.0]
["2026-09-30T16:31:16.652689+00:00", "trade", 5.2802, 200.0]
["2026-09-30T16:31:16.653209+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.653340+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.653494+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.653546+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.653695+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.653947+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.654126+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.654157+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:16.676100+00:00", "trade", 5.285, 500.0]
["2026-09-30T16:31:16.676851+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:17.009932+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:17.046023+00:00", "trade", 5.285, 37.0]
["2026-09-30T16:31:17.193490+00:00", "trade", 5.285, 308.0]
["2026-09-30T16:31:17.214645+00:00", "trade", 5.2804, 170.0]
["2026-09-30T16:31:17.892547+00:00", "trade", 5.285, 90.0]
["2026-09-30T16:31:18.128999+00:00", "trade", 5.2811, 42.0]
["2026-09-30T16:31:18.705293+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:18.747482+00:00", "trade", 5.281, 10.0]
["2026-09-30T16:31:18.975432+00:00", "trade", 5.285, 48.0]
["2026-09-30T16:31:18.976201+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:18.976369+00:00", "trade", 5.285, 94.0]
["2026-09-30T16:31:18.979567+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:31:18.981286+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:18.981286+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981317+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:18.981331+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:18.981390+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981395+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981395+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:31:18.981397+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981408+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:18.981419+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981419+00:00", "trade", 5.29, 88.0]
["2026-09-30T16:31:18.981426+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:31:18.981435+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981436+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981436+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981439+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:31:18.981452+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981452+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981453+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981457+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981459+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:31:18.981460+00:00", "trade", 5.29, 538.0]
["2026-09-30T16:31:18.981460+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981460+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:18.981464+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:31:18.981471+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:31:18.981475+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:18.981485+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:18.981514+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:18.981534+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981538+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981566+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981574+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981582+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981607+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981737+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981794+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981854+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981890+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981915+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981921+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981958+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981965+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.981972+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.982087+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.982396+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.982432+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.982468+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.983258+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.984737+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.985183+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:18.991644+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.083299+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.095589+00:00", "trade", 5.295, 12.0]
["2026-09-30T16:31:19.096189+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.099101+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.106147+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.482297+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:31:19.482760+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.495992+00:00", "trade", 5.29, 176.0]
["2026-09-30T16:31:19.500597+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.543260+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.543265+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.543727+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.543811+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.543814+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.543815+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.543990+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:31:19.544655+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:31:19.545017+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:31:19.545089+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:31:19.545097+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:31:19.545375+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:31:19.546173+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.546218+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.546296+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.546327+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.546354+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.546393+00:00", "trade", 5.29, 131.0]
["2026-09-30T16:31:19.546451+00:00", "trade", 5.29, 31.0]
["2026-09-30T16:31:19.546475+00:00", "trade", 5.29, 31.0]
["2026-09-30T16:31:19.546504+00:00", "trade", 5.29, 31.0]
["2026-09-30T16:31:19.546534+00:00", "trade", 5.29, 31.0]
["2026-09-30T16:31:19.547147+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.553590+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.553592+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:19.553619+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.553630+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.553635+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.553642+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.554038+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.554055+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.554104+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.554559+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.560737+00:00", "trade", 5.29, 56.0]
["2026-09-30T16:31:19.561066+00:00", "trade", 5.29, 31.0]
["2026-09-30T16:31:19.561234+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.561333+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.561333+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.561381+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.561615+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.561640+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.561660+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.561667+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.561674+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.561887+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.561992+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.562059+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.562196+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.562225+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:19.562232+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562239+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562287+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562294+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562304+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562424+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562683+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562789+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562866+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562891+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562989+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:19.562989+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.562991+00:00", "trade", 5.29, 44.0]
["2026-09-30T16:31:19.562996+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563009+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563327+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563342+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563560+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563637+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563656+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563667+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563683+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:19.563696+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:31:19.563704+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:31:19.563763+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.564141+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.564149+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.566157+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.566202+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.566212+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.566268+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.566573+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.567236+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570380+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:31:19.570647+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.570648+00:00", "trade", 5.28, 69.0]
["2026-09-30T16:31:19.570747+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.570749+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.570749+00:00", "trade", 5.28, 69.0]
["2026-09-30T16:31:19.570750+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.570757+00:00", "trade", 5.29, 21.0]
["2026-09-30T16:31:19.570758+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.570759+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.570759+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:19.570761+00:00", "trade", 5.28, 77.0]
["2026-09-30T16:31:19.570764+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:19.570767+00:00", "trade", 5.28, 82.0]
["2026-09-30T16:31:19.570768+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:19.570772+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.570780+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.570784+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:19.570792+00:00", "trade", 5.28, 69.0]
["2026-09-30T16:31:19.570795+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570810+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:31:19.570814+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570817+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570843+00:00", "trade", 5.28, 18.0]
["2026-09-30T16:31:19.570843+00:00", "trade", 5.28, 29.0]
["2026-09-30T16:31:19.570845+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.570845+00:00", "trade", 5.28, 81.0]
["2026-09-30T16:31:19.570855+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570862+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570886+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570905+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.570969+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.571195+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.571280+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.571406+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.571434+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.571460+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571471+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.571483+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.571809+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571850+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.571852+00:00", "trade", 5.28, 144.0]
["2026-09-30T16:31:19.571853+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571877+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571882+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.571884+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571890+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571897+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571904+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.571957+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.572034+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.572040+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.572040+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.572210+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.572222+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.572278+00:00", "trade", 5.28, 11.0]
["2026-09-30T16:31:19.572297+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:19.572297+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.572312+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572350+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572364+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572384+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572413+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572488+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572529+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572765+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.572923+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.573404+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.573479+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.573517+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.573997+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.574018+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.574184+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.586034+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586075+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586079+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586106+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586111+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586189+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.586297+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586331+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.586360+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.586390+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.586405+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586406+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586406+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.586418+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586418+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:31:19.586418+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:31:19.586418+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.586419+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.586433+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.586503+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.586523+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.586546+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.586994+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.587135+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.587165+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.588565+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.589074+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.592670+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.596974+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.599975+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.600087+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.600298+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.600360+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.600380+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.602790+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:19.603527+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.603978+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.614333+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.616220+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.616574+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.626874+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.627691+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.627886+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.627930+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633028+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.633029+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:19.633049+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633056+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633062+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633085+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633091+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633098+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633116+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633118+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633131+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633136+00:00", "trade", 5.28, 101.0]
["2026-09-30T16:31:19.633139+00:00", "trade", 5.28, 899.0]
["2026-09-30T16:31:19.633159+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:31:19.633160+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:19.633181+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.633182+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.633187+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.633189+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:31:19.633191+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:19.633191+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:31:19.633191+00:00", "trade", 5.28, 2500.0]
["2026-09-30T16:31:19.633191+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.633248+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:19.633259+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:31:19.633259+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633296+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633311+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633418+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633448+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633519+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633558+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633565+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633627+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633634+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633656+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.633941+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.634059+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.634078+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.634145+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.634702+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.644164+00:00", "trade", 5.285, 60.0]
["2026-09-30T16:31:19.651111+00:00", "trade", 5.29, 28.0]
["2026-09-30T16:31:19.651444+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.651470+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:19.651481+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.651499+00:00", "trade", 5.285, 19.0]
["2026-09-30T16:31:19.651607+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.651663+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:19.651730+00:00", "trade", 5.285, 19.0]
["2026-09-30T16:31:19.651810+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.651837+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.651866+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:19.651951+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:31:19.652283+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.652733+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.697663+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.873004+00:00", "trade", 5.285, 400.0]
["2026-09-30T16:31:19.874533+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:19.891196+00:00", "trade", 5.28, 980.0]
["2026-09-30T16:31:19.989989+00:00", "trade", 5.2803, 138.0]
["2026-09-30T16:31:20.310286+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:20.627080+00:00", "trade", 5.285, 90.0]
["2026-09-30T16:31:20.685344+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:21.097580+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:21.193557+00:00", "trade", 5.285, 1200.0]
["2026-09-30T16:31:21.293239+00:00", "trade", 5.28, 150.0]
["2026-09-30T16:31:21.579174+00:00", "trade", 5.2898, 41.0]
["2026-09-30T16:31:21.841452+00:00", "trade", 5.2898, 995.0]
["2026-09-30T16:31:21.879272+00:00", "trade", 5.2872, 56.0]
["2026-09-30T16:31:21.900077+00:00", "trade", 5.2872, 1.0]
["2026-09-30T16:31:22.044813+00:00", "trade", 5.285, 25.0]
["2026-09-30T16:31:22.189727+00:00", "trade", 5.285, 29.0]
["2026-09-30T16:31:22.576593+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:31:23.146192+00:00", "trade", 5.2872, 1.0]
["2026-09-30T16:31:24.036452+00:00", "trade", 5.285, 92.0]
["2026-09-30T16:31:24.244078+00:00", "trade", 5.285, 90.0]
["2026-09-30T16:31:24.789875+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:25.698437+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:25.698456+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.149326+00:00", "trade", 5.2801, 54.0]
["2026-09-30T16:31:26.149983+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:31:26.150467+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.160878+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.160890+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.160900+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.161303+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.161313+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.270263+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:26.379390+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:31:26.489046+00:00", "trade", 5.2889, 1.0]
["2026-09-30T16:31:26.515591+00:00", "trade", 5.285, 40.0]
["2026-09-30T16:31:26.793070+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:31:26.977609+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:31:27.633285+00:00", "trade", 5.2801, 275.0]
["2026-09-30T16:31:27.688112+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:31:27.760816+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:31:28.027202+00:00", "trade", 5.2802, 30.0]
["2026-09-30T16:31:28.218823+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:31:28.574540+00:00", "trade", 5.2808, 76.0]
["2026-09-30T16:31:28.574907+00:00", "trade", 5.2808, 1.0]
["2026-09-30T16:31:28.730405+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:31:28.730405+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:28.730437+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:28.730496+00:00", "trade", 5.28, 69.0]
["2026-09-30T16:31:28.730498+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:31:28.730500+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:28.730504+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:31:28.730525+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:28.730607+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:28.730613+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:31:28.730613+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:31:28.730663+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:28.730805+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:28.730836+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:28.730840+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:31:28.730840+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:31:28.730840+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:31:28.730842+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:31:28.730842+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.730848+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:31:28.730848+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:31:28.730850+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:31:28.730850+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:28.730884+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.730897+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.730906+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.730934+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.731025+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.731058+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.731104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.731112+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.731806+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.732388+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.732431+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.733092+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.733453+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.733896+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:28.871293+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:31:29.342371+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:29.661632+00:00", "trade", 5.2771, 115.0]
["2026-09-30T16:31:30.271299+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:31:30.271453+00:00", "trade", 5.275, 78.0]
["2026-09-30T16:31:30.271497+00:00", "trade", 5.275, 210.0]
["2026-09-30T16:31:30.537350+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:31:30.610029+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610030+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:31:30.610032+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:30.610051+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610057+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610064+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610077+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610083+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610109+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:30.610136+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610143+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610150+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610156+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610157+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610163+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610178+00:00", "trade", 5.28, 96.0]
["2026-09-30T16:31:30.610178+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610182+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610184+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610185+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610186+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610195+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610200+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:30.610205+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610215+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610245+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:30.610247+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610275+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610282+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610310+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610324+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610358+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610379+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:30.610380+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610380+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:30.610382+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610384+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:30.610384+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610462+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610469+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610552+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610742+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610828+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.610975+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.611123+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.611260+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.612213+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.612589+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.616355+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:30.616378+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:30.616432+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616439+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616445+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616451+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616471+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616485+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616495+00:00", "trade", 5.29, 2000.0]
["2026-09-30T16:31:30.616497+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616591+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:30.616628+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616679+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616686+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616693+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616787+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:30.616788+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:30.616789+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:30.616789+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616883+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616902+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616909+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616935+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616951+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616959+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.616998+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.617213+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.617373+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.617376+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.625055+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.667466+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667498+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667498+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:31:30.667526+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667531+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667533+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:30.667547+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667549+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667554+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667579+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667581+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667597+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667625+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667633+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667635+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667650+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667670+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:30.667678+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:30.667683+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667714+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667715+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667720+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667724+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667728+00:00", "trade", 5.3, 400.0]
["2026-09-30T16:31:30.667762+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:30.667922+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:30.667924+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:30.667925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.667993+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668014+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668032+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668045+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668073+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668088+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.668168+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.669082+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.669089+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.669134+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.669364+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.669649+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.674293+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.681859+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.681948+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:30.681964+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.682038+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:30.682244+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.682310+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.682400+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.682750+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.684534+00:00", "trade", 5.305, 62.0]
["2026-09-30T16:31:30.684607+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.684674+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.684725+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.684739+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.684749+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.684828+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:30.685627+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.685695+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:30.687013+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.687084+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.687150+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:30.687216+00:00", "trade", 5.305, 107.0]
["2026-09-30T16:31:30.710941+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:30.849308+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:31.046302+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:31:31.046322+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:31:31.046340+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:31:31.046350+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:31:31.047586+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:31:31.047636+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:31:31.047680+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:31:31.047719+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:31:31.048261+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:31:31.048908+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:31:31.185731+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185732+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:31:31.185768+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185772+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:31:31.185795+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185796+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185824+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185828+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185853+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185882+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185911+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185915+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185956+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185957+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185981+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185984+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.185988+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186000+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186021+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186034+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186040+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186041+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:31:31.186048+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:31:31.186052+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186053+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:31:31.186069+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186077+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:31:31.186077+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:31.186100+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:31:31.186101+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:31:31.186103+00:00", "trade", 5.31, 96.0]
["2026-09-30T16:31:31.186156+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:31:31.186178+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:31.186303+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:31.186314+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186316+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186329+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186330+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186352+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186362+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:31.186389+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186421+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186437+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186444+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.186454+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.188320+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.188768+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.215183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.413901+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.560830+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:31.726527+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:31:32.271168+00:00", "trade", 5.3101, 25.0]
["2026-09-30T16:31:32.310402+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:32.311615+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:31:32.311823+00:00", "trade", 5.3184, 1400.0]
["2026-09-30T16:31:32.312041+00:00", "trade", 5.315, 69.0]
["2026-09-30T16:31:32.314197+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:31:32.317484+00:00", "trade", 5.315, 200.0]
["2026-09-30T16:31:32.597437+00:00", "trade", 5.315, 21.0]
["2026-09-30T16:31:32.702651+00:00", "trade", 5.3188, 14.0]
["2026-09-30T16:31:32.874965+00:00", "trade", 5.315, 2000.0]
["2026-09-30T16:31:33.125628+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:31:33.331517+00:00", "trade", 5.3117, 700.0]
["2026-09-30T16:31:33.517220+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:31:33.517225+00:00", "trade", 5.31, 72.0]
["2026-09-30T16:31:33.517239+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:33.517253+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:33.517265+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:31:33.517288+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:33.517390+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:33.517392+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:33.517398+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:33.517399+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:33.517400+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:31:33.517414+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:33.517435+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:31:33.517455+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.517735+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.517811+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.517818+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.517893+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.517930+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.518310+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.518363+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.518386+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.519719+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.519734+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.519782+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.520492+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:33.782776+00:00", "trade", 5.3092, 20.0]
["2026-09-30T16:31:34.020242+00:00", "trade", 5.3, 120.0]
["2026-09-30T16:31:34.096061+00:00", "trade", 5.31, 70.0]
["2026-09-30T16:31:34.231323+00:00", "trade", 5.305, 81.0]
["2026-09-30T16:31:34.308296+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.342684+00:00", "trade", 5.3089, 20.0]
["2026-09-30T16:31:34.474518+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:31:34.822838+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.822867+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.822969+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823030+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823036+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823039+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823041+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823119+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823155+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823220+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823228+00:00", "trade", 5.305, 107.0]
["2026-09-30T16:31:34.823231+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.823236+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823248+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823256+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823256+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823290+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823311+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823330+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:34.823331+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823347+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823358+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:31:34.823406+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.823410+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823440+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.823471+00:00", "trade", 5.305, 107.0]
["2026-09-30T16:31:34.823677+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823702+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.823746+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.823750+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.823818+00:00", "trade", 5.305, 107.0]
["2026-09-30T16:31:34.824551+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.847837+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:31:34.848445+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.848804+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.848850+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.876832+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.878027+00:00", "trade", 5.305, 2000.0]
["2026-09-30T16:31:34.878782+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:34.880549+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.298182+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.341798+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.491736+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.491783+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.492553+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:35.878703+00:00", "trade", 5.305, 4.0]
["2026-09-30T16:31:35.907184+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:36.147767+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:36.147794+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:36.148457+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:36.148512+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:36.589378+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:31:36.962687+00:00", "trade", 5.305, 200.0]
["2026-09-30T16:31:37.968389+00:00", "trade", 5.3099, 20.0]
["2026-09-30T16:31:38.860275+00:00", "trade", 5.301, 200.0]
["2026-09-30T16:31:38.921048+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:39.092778+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:31:39.092779+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:39.092819+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:31:39.092876+00:00", "trade", 5.3, 465.0]
["2026-09-30T16:31:39.093005+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:39.093163+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:39.093345+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:31:39.093347+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:39.093355+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:39.093358+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:31:39.093358+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:31:39.093358+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093359+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:31:39.093416+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093424+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093436+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093490+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093541+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093583+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093599+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.093776+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.094101+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.095586+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.095629+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.096251+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.096500+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.098562+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.125793+00:00", "trade", 5.2908, 41.0]
["2026-09-30T16:31:39.132482+00:00", "trade", 5.2998, 50.0]
["2026-09-30T16:31:39.493123+00:00", "trade", 5.2999, 37.0]
["2026-09-30T16:31:39.493871+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:39.557125+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:31:39.878930+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:31:39.879954+00:00", "trade", 5.2902, 10.0]
["2026-09-30T16:31:40.014218+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:31:40.014511+00:00", "trade", 5.3, 400.0]
["2026-09-30T16:31:40.014693+00:00", "trade", 5.2999, 300.0]
["2026-09-30T16:31:40.014754+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:31:40.015032+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:31:40.015052+00:00", "trade", 5.2999, 400.0]
["2026-09-30T16:31:40.015288+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.015413+00:00", "trade", 5.2999, 300.0]
["2026-09-30T16:31:40.015441+00:00", "trade", 5.2999, 500.0]
["2026-09-30T16:31:40.015469+00:00", "trade", 5.2999, 500.0]
["2026-09-30T16:31:40.015534+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.015994+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.028509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.241888+00:00", "trade", 5.2999, 371.0]
["2026-09-30T16:31:40.249320+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:31:40.249325+00:00", "trade", 5.29, 69.0]
["2026-09-30T16:31:40.249329+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:40.249356+00:00", "trade", 5.292, 200.0]
["2026-09-30T16:31:40.249384+00:00", "trade", 5.295, 200.0]
["2026-09-30T16:31:40.249389+00:00", "trade", 5.29, 260.0]
["2026-09-30T16:31:40.249390+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:31:40.249392+00:00", "trade", 5.29, 27.0]
["2026-09-30T16:31:40.249431+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249486+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:31:40.249490+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:40.249513+00:00", "trade", 5.2901, 200.0]
["2026-09-30T16:31:40.249523+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:31:40.249566+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:31:40.249567+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249571+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249645+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249674+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249721+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249724+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249731+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249746+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249767+00:00", "trade", 5.295, 19.0]
["2026-09-30T16:31:40.249775+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249793+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249794+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249801+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249822+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:31:40.249824+00:00", "trade", 5.29, 157.0]
["2026-09-30T16:31:40.249830+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249840+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:31:40.249851+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:40.249884+00:00", "trade", 5.29, 19.0]
["2026-09-30T16:31:40.249884+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:40.249888+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:31:40.249965+00:00", "trade", 5.29, 500.0]
["2026-09-30T16:31:40.249965+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:31:40.250087+00:00", "trade", 5.29, 43.0]
["2026-09-30T16:31:40.250164+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250265+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250271+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:31:40.250328+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250335+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250342+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250376+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250378+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250383+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250463+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250582+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250595+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.250786+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.251670+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.251683+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.251713+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.252133+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.252501+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.252711+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.252750+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.252793+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.253361+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.257219+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.369828+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:31:40.674748+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:40.853630+00:00", "trade", 5.2801, 100.0]
["2026-09-30T16:31:40.854313+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:41.187377+00:00", "trade", 5.285, 68.0]
["2026-09-30T16:31:41.251962+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.251995+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252062+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:41.252073+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252078+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252078+00:00", "trade", 5.28, 94.0]
["2026-09-30T16:31:41.252171+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252193+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:41.252345+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:41.252374+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:41.252375+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252379+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:31:41.252380+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:41.252383+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.252411+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.252425+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.252433+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.252673+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.253984+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.254325+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.254371+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.254868+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.255340+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.257635+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:41.344948+00:00", "trade", 5.275, 12.0]
["2026-09-30T16:31:41.419410+00:00", "trade", 5.2712, 1.0]
["2026-09-30T16:31:41.419773+00:00", "trade", 5.2712, 1.0]
["2026-09-30T16:31:41.501262+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:31:41.632707+00:00", "trade", 5.2798, 1.0]
["2026-09-30T16:31:42.079773+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:42.079800+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:42.079841+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:42.079847+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:42.079895+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:42.079948+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:31:42.079948+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:42.079990+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:42.079999+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:31:42.080007+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080014+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080028+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080035+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080229+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080274+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080281+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080288+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080357+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080374+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080382+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080408+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080415+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080767+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080805+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080815+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080825+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080861+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080930+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080937+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.080944+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.081378+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.081871+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.081976+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.083487+00:00", "trade", 5.2818, 126.0]
["2026-09-30T16:31:42.564512+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:42.659374+00:00", "trade", 5.285, 1500.0]
["2026-09-30T16:31:43.291444+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:31:43.980049+00:00", "trade", 5.288, 1.0]
["2026-09-30T16:31:45.172994+00:00", "trade", 5.2872, 2.0]
["2026-09-30T16:31:45.173651+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:31:46.123768+00:00", "trade", 5.2803, 120.0]
["2026-09-30T16:31:46.124486+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.124706+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285080+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285112+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285310+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285354+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285456+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285463+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.285586+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.406383+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.563131+00:00", "trade", 5.28, 53.0]
["2026-09-30T16:31:46.563226+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.855422+00:00", "trade", 5.2802, 263.0]
["2026-09-30T16:31:46.855471+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.855749+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:46.855916+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:46.856033+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.856088+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.856166+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.856180+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.856943+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.857857+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.859319+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:46.859528+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:47.177000+00:00", "trade", 5.2798, 1.0]
["2026-09-30T16:31:47.613030+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:47.947371+00:00", "trade", 5.2798, 12.0]
["2026-09-30T16:31:48.055993+00:00", "trade", 5.275, 150.0]
["2026-09-30T16:31:48.111682+00:00", "trade", 5.2789, 14.0]
["2026-09-30T16:31:48.114580+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:31:48.534812+00:00", "trade", 5.2792, 67.0]
["2026-09-30T16:31:48.776342+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:48.808654+00:00", "trade", 5.28, 15.0]
["2026-09-30T16:31:48.809342+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:48.809551+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:48.809558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.101558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.102169+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.102668+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.103034+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.103407+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.413827+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:49.519756+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:31:49.895265+00:00", "trade", 5.275, 3402.0]
["2026-09-30T16:31:49.896068+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.087139+00:00", "trade", 5.2708, 250.0]
["2026-09-30T16:31:50.255366+00:00", "trade", 5.28, 66.0]
["2026-09-30T16:31:50.255491+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.289294+00:00", "trade", 5.28, 28.0]
["2026-09-30T16:31:50.290693+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290694+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:50.290696+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:50.290700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290715+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:31:50.290730+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290736+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290750+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290764+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:50.290771+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290785+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290791+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290798+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290926+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290933+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290975+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.290981+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:50.291034+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:50.291034+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291039+00:00", "trade", 5.28, 34.0]
["2026-09-30T16:31:50.291042+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:31:50.291042+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291119+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291126+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291294+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291322+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291343+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291441+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291496+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291677+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291757+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291900+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291907+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.291914+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.292049+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.292073+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.292619+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.292658+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.293070+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.293077+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.293516+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.295753+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.296195+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.306881+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.355664+00:00", "trade", 5.2809, 20.0]
["2026-09-30T16:31:50.356994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.357444+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:50.521101+00:00", "trade", 5.2811, 76.0]
["2026-09-30T16:31:50.931699+00:00", "trade", 5.289, 75.0]
["2026-09-30T16:31:50.932488+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:51.273304+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:51.273765+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:51.273870+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:52.436783+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:52.436854+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:52.535459+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:52.669819+00:00", "trade", 5.28, 207.0]
["2026-09-30T16:31:53.129986+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:31:53.369997+00:00", "trade", 5.29, 558.0]
["2026-09-30T16:31:53.370688+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.370950+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.371132+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.371162+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.371899+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.371909+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.380907+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.551416+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:31:53.567965+00:00", "trade", 5.281, 100.0]
["2026-09-30T16:31:53.568737+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:53.629286+00:00", "trade", 5.285, 83.0]
["2026-09-30T16:31:54.271987+00:00", "trade", 5.28, 30.0]
["2026-09-30T16:31:54.272057+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.272436+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.272464+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.272550+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.272580+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:54.272581+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.272644+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.272781+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.272868+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.273093+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.273185+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.273195+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.273499+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.274750+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.275148+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.279818+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318117+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:54.318136+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318143+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318149+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318163+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318175+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318539+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:54.318611+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318618+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318625+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318631+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318638+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318644+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318673+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318674+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:54.318712+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318748+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318778+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318787+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318838+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318861+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318957+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.318991+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.319604+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.320366+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.320373+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.345100+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.419152+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.419419+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:54.419871+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.126924+00:00", "trade", 5.2801, 749.0]
["2026-09-30T16:31:55.127386+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.138255+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.138262+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.138333+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.642063+00:00", "trade", 5.2802, 308.0]
["2026-09-30T16:31:55.642750+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.643114+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.762560+00:00", "trade", 5.2889, 90.0]
["2026-09-30T16:31:55.764310+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.764759+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:31:55.904508+00:00", "trade", 5.2805, 200.0]
["2026-09-30T16:31:55.904810+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:31:55.904862+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:55.904932+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:55.905165+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:31:55.905174+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:55.905182+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:31:55.905183+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.905185+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.905228+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.905262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.905504+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.905518+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.906713+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.907152+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.907470+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.907558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:55.908003+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:56.197359+00:00", "trade", 5.2701, 2.0]
["2026-09-30T16:31:56.408443+00:00", "trade", 5.2799, 5.0]
["2026-09-30T16:31:57.463441+00:00", "trade", 5.2797, 439.0]
["2026-09-30T16:31:57.741683+00:00", "trade", 5.275, 83.0]
["2026-09-30T16:31:58.913842+00:00", "trade", 5.275, 90.0]
["2026-09-30T16:31:59.145314+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:59.150116+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:59.150140+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:59.166493+00:00", "trade", 5.27, 13.0]
["2026-09-30T16:31:59.401750+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:31:59.448809+00:00", "trade", 5.2799, 12.0]
["2026-09-30T16:32:00.327052+00:00", "trade", 5.275, 225.0]
["2026-09-30T16:32:00.971490+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.971545+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.971974+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.978172+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.978385+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.978649+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.978987+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.979045+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.979411+00:00", "trade", 5.28, 1214.0]
["2026-09-30T16:32:00.979850+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.980039+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.980533+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:32:00.982209+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.982219+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:00.989775+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:01.024669+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:01.150547+00:00", "trade", 5.2767, 2150.0]
["2026-09-30T16:32:01.234173+00:00", "trade", 5.275, 66.0]
["2026-09-30T16:32:02.030463+00:00", "trade", 5.28, 377.0]
["2026-09-30T16:32:02.031137+00:00", "trade", 5.275, 6.0]
["2026-09-30T16:32:02.031242+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:02.113216+00:00", "trade", 5.275, 134.0]
["2026-09-30T16:32:02.245293+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:02.245368+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:02.812646+00:00", "trade", 5.2789, 1.0]
["2026-09-30T16:32:02.847240+00:00", "trade", 5.2701, 2.0]
["2026-09-30T16:32:02.944426+00:00", "trade", 5.275, 500.0]
["2026-09-30T16:32:03.295464+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:32:03.404177+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:32:03.607821+00:00", "trade", 5.275, 440.0]
["2026-09-30T16:32:03.696836+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:32:04.004261+00:00", "trade", 5.27, 70.0]
["2026-09-30T16:32:04.004261+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.004280+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.004907+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.005393+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.007263+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.007364+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:04.610911+00:00", "trade", 5.275, 43.0]
["2026-09-30T16:32:04.615056+00:00", "trade", 5.275, 300.0]
["2026-09-30T16:32:04.648573+00:00", "trade", 5.2792, 53.0]
["2026-09-30T16:32:04.857858+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:32:07.210098+00:00", "trade", 5.275, 32.0]
["2026-09-30T16:32:07.700615+00:00", "trade", 5.27, 96.0]
["2026-09-30T16:32:07.767779+00:00", "trade", 5.2712, 100.0]
["2026-09-30T16:32:07.805112+00:00", "trade", 5.2708, 192.0]
["2026-09-30T16:32:07.814302+00:00", "trade", 5.2799, 695.0]
["2026-09-30T16:32:07.826316+00:00", "trade", 5.2799, 1.0]
["2026-09-30T16:32:07.826326+00:00", "trade", 5.2708, 1.0]
["2026-09-30T16:32:07.859110+00:00", "trade", 5.2701, 700.0]
["2026-09-30T16:32:07.904044+00:00", "trade", 5.275, 16.0]
["2026-09-30T16:32:07.971928+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:32:09.086495+00:00", "trade", 5.28, 180.0]
["2026-09-30T16:32:09.186979+00:00", "trade", 5.2772, 1.0]
["2026-09-30T16:32:09.356308+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:32:09.632190+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:32:09.640551+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:09.640608+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:09.686968+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:09.687016+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:09.827229+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:32:10.398638+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:32:10.836809+00:00", "trade", 5.2701, 4000.0]
["2026-09-30T16:32:10.836851+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:10.836852+00:00", "trade", 5.27, 129.0]
["2026-09-30T16:32:10.836853+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:32:10.836854+00:00", "trade", 5.27, 907.0]
["2026-09-30T16:32:10.836856+00:00", "trade", 5.27, 61.0]
["2026-09-30T16:32:10.836866+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:10.837144+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837147+00:00", "trade", 5.27, 500.0]
["2026-09-30T16:32:10.837154+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837163+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837170+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837189+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:10.837424+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837476+00:00", "trade", 5.27, 35.0]
["2026-09-30T16:32:10.837477+00:00", "trade", 5.27, 280.0]
["2026-09-30T16:32:10.837479+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:32:10.837483+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:32:10.837483+00:00", "trade", 5.27, 17.0]
["2026-09-30T16:32:10.837484+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:32:10.837486+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837491+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:32:10.837492+00:00", "trade", 5.27, 44.0]
["2026-09-30T16:32:10.837492+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:32:10.837496+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:10.837499+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837500+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:32:10.837500+00:00", "trade", 5.27, 42.0]
["2026-09-30T16:32:10.837501+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:32:10.837520+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837534+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837617+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837634+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837698+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837760+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837812+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837852+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837974+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.837988+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838004+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838010+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838085+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838170+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838517+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:10.838519+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.838527+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:10.838996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839001+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839047+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839514+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839608+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839652+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.839956+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.842911+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:10.844136+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:32:10.844665+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:32:10.857368+00:00", "trade", 5.2606, 78.0]
["2026-09-30T16:32:10.858931+00:00", "trade", 5.2606, 120.0]
["2026-09-30T16:32:11.825468+00:00", "trade", 5.265, 7500.0]
["2026-09-30T16:32:11.908152+00:00", "trade", 5.2616, 1000.0]
["2026-09-30T16:32:12.108837+00:00", "trade", 5.2692, 10.0]
["2026-09-30T16:32:12.179627+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:32:12.280407+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.280442+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.281161+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.281215+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.347113+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.569538+00:00", "trade", 5.265, 600.0]
["2026-09-30T16:32:12.628265+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.629102+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:12.689572+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:32:13.310905+00:00", "trade", 5.2601, 20.0]
["2026-09-30T16:32:13.390444+00:00", "trade", 5.2601, 22.0]
["2026-09-30T16:32:13.391198+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:13.423447+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:32:13.556758+00:00", "trade", 5.2628, 15.0]
["2026-09-30T16:32:13.577393+00:00", "trade", 5.2628, 1.0]
["2026-09-30T16:32:13.642875+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:14.195001+00:00", "trade", 5.2621, 2.0]
["2026-09-30T16:32:14.286111+00:00", "trade", 5.2699, 109.0]
["2026-09-30T16:32:14.847750+00:00", "trade", 5.265, 24.0]
["2026-09-30T16:32:15.175005+00:00", "trade", 5.2628, 1.0]
["2026-09-30T16:32:15.659226+00:00", "trade", 5.26, 931.0]
["2026-09-30T16:32:15.660002+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:16.067849+00:00", "trade", 5.2626, 16.0]
["2026-09-30T16:32:16.070355+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:32:16.073147+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:16.948010+00:00", "trade", 5.2687, 25.0]
["2026-09-30T16:32:17.513642+00:00", "trade", 5.2687, 1.0]
["2026-09-30T16:32:17.607732+00:00", "trade", 5.265, 12.0]
["2026-09-30T16:32:18.177957+00:00", "trade", 5.2635, 10.0]
["2026-09-30T16:32:18.178610+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:32:18.496754+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:32:18.551159+00:00", "trade", 5.265, 300.0]
["2026-09-30T16:32:18.817843+00:00", "trade", 5.265, 45.0]
["2026-09-30T16:32:18.933905+00:00", "trade", 5.2699, 15.0]
["2026-09-30T16:32:19.910531+00:00", "trade", 5.27, 129.0]
["2026-09-30T16:32:19.956054+00:00", "trade", 5.265, 21.0]
["2026-09-30T16:32:20.860167+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:32:21.585941+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:32:21.797918+00:00", "trade", 5.26, 35.0]
["2026-09-30T16:32:22.431466+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:32:23.143261+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:32:24.292481+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:32:24.677153+00:00", "trade", 5.265, 25.0]
["2026-09-30T16:32:25.037166+00:00", "trade", 5.2603, 6.0]
["2026-09-30T16:32:25.855957+00:00", "trade", 5.265, 3.0]
["2026-09-30T16:32:26.165535+00:00", "trade", 5.27, 40.0]
["2026-09-30T16:32:26.731016+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:32:27.090425+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:32:27.582115+00:00", "trade", 5.265, 112.0]
["2026-09-30T16:32:27.582224+00:00", "trade", 5.265, 112.0]
["2026-09-30T16:32:27.582502+00:00", "trade", 5.265, 114.0]
["2026-09-30T16:32:27.582512+00:00", "trade", 5.265, 112.0]
["2026-09-30T16:32:27.733037+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:32:28.683163+00:00", "trade", 5.265, 17.0]
["2026-09-30T16:32:28.712342+00:00", "trade", 5.2601, 9.0]
["2026-09-30T16:32:28.809041+00:00", "trade", 5.2608, 4180.0]
["2026-09-30T16:32:30.040742+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:32:30.198932+00:00", "trade", 5.265, 6.0]
["2026-09-30T16:32:30.786439+00:00", "trade", 5.26, 1878.0]
["2026-09-30T16:32:31.317000+00:00", "trade", 5.27, 169.0]
["2026-09-30T16:32:31.477747+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:31.946961+00:00", "trade", 5.2601, 7.0]
["2026-09-30T16:32:31.947009+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210343+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210346+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:32.210346+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:32:32.210350+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210372+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210554+00:00", "trade", 5.26, 180.0]
["2026-09-30T16:32:32.210574+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210588+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210630+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:32.210652+00:00", "trade", 5.26, 34.0]
["2026-09-30T16:32:32.210664+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:32.210744+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:32:32.210957+00:00", "trade", 5.26, 129.0]
["2026-09-30T16:32:32.210958+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:32:32.210961+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:32:32.210961+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:32:32.210964+00:00", "trade", 5.26, 15.0]
["2026-09-30T16:32:32.210966+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:32.210968+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:32:32.210969+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:32:32.210969+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.210971+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:32:32.210972+00:00", "trade", 5.26, 15.0]
["2026-09-30T16:32:32.210991+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211029+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211040+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211072+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211117+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211137+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211405+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.211447+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.212983+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.213009+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.213624+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.214263+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.214303+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:32.318378+00:00", "trade", 5.255, 26.0]
["2026-09-30T16:32:32.844951+00:00", "trade", 5.2546, 2000.0]
["2026-09-30T16:32:33.291274+00:00", "trade", 5.255, 25.0]
["2026-09-30T16:32:33.292074+00:00", "trade", 5.255, 8.0]
["2026-09-30T16:32:33.459456+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:33.459482+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:33.459994+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:33.465966+00:00", "trade", 5.26, 28.0]
["2026-09-30T16:32:33.466571+00:00", "trade", 5.26, 47.0]
["2026-09-30T16:32:33.475865+00:00", "trade", 5.2599, 3.0]
["2026-09-30T16:32:34.079507+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:34.079534+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:34.080036+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:34.302191+00:00", "trade", 5.255, 303.0]
["2026-09-30T16:32:34.504239+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:32:34.504917+00:00", "trade", 5.255, 4.0]
["2026-09-30T16:32:34.640044+00:00", "trade", 5.259, 50.0]
["2026-09-30T16:32:34.640052+00:00", "trade", 5.259, 100.0]
["2026-09-30T16:32:34.841766+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:32:35.013018+00:00", "trade", 5.2589, 55.0]
["2026-09-30T16:32:35.769446+00:00", "trade", 5.2501, 25.0]
["2026-09-30T16:32:36.748862+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:32:36.748870+00:00", "trade", 5.255, 4.0]
["2026-09-30T16:32:36.748887+00:00", "trade", 5.255, 896.0]
["2026-09-30T16:32:36.748901+00:00", "trade", 5.25, 896.0]
["2026-09-30T16:32:36.748945+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:36.749605+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:32:36.749649+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:36.749660+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:36.749679+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:36.749695+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:36.849379+00:00", "trade", 5.2559, 750.0]
["2026-09-30T16:32:37.862160+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:32:37.876765+00:00", "trade", 5.2514, 13.0]
["2026-09-30T16:32:38.267857+00:00", "trade", 5.255, 553.0]
["2026-09-30T16:32:38.412561+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:38.412613+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:38.550391+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:38.890033+00:00", "trade", 5.2586, 100.0]
["2026-09-30T16:32:39.472190+00:00", "trade", 5.255, 961.0]
["2026-09-30T16:32:39.784525+00:00", "trade", 5.2501, 50.0]
["2026-09-30T16:32:40.931992+00:00", "trade", 5.255, 143.0]
["2026-09-30T16:32:41.196405+00:00", "trade", 5.2528, 2.0]
["2026-09-30T16:32:41.439429+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:32:41.439431+00:00", "trade", 5.26, 1500.0]
["2026-09-30T16:32:41.439433+00:00", "trade", 5.26, 94.0]
["2026-09-30T16:32:41.439453+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:32:41.439454+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439467+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.439482+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.439503+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.439549+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:32:41.439558+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439565+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439582+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:32:41.439585+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:32:41.439586+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439587+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:32:41.439587+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439588+00:00", "trade", 5.26, 377.0]
["2026-09-30T16:32:41.439595+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:32:41.439605+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439609+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439610+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439615+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439623+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439625+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:32:41.439643+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439644+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:32:41.439644+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439648+00:00", "trade", 5.26, 31.0]
["2026-09-30T16:32:41.439650+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:32:41.439658+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439706+00:00", "trade", 5.26, 91.0]
["2026-09-30T16:32:41.439773+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439784+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:32:41.439785+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:32:41.439814+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:32:41.439816+00:00", "trade", 5.26, 700.0]
["2026-09-30T16:32:41.439816+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439818+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439818+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439819+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439821+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:32:41.439823+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:32:41.439824+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439824+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439825+00:00", "trade", 5.26, 1545.0]
["2026-09-30T16:32:41.439841+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439850+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439855+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439861+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439864+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:32:41.439864+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439881+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:32:41.439883+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439890+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439891+00:00", "trade", 5.26, 31.0]
["2026-09-30T16:32:41.439899+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439903+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439906+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439910+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439910+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439913+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439918+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439919+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439928+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.439928+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.439936+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439937+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.439954+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439960+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439966+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439973+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.439982+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.440002+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.440028+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.440090+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.440106+00:00", "trade", 5.27, 8.0]
["2026-09-30T16:32:41.440114+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440217+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440263+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440264+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440276+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440279+00:00", "trade", 5.27, 564.0]
["2026-09-30T16:32:41.440279+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440279+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440281+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440283+00:00", "trade", 5.27, 201.0]
["2026-09-30T16:32:41.440287+00:00", "trade", 5.27, 183.0]
["2026-09-30T16:32:41.440290+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440290+00:00", "trade", 5.27, 1148.0]
["2026-09-30T16:32:41.440334+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440335+00:00", "trade", 5.27, 2634.0]
["2026-09-30T16:32:41.440342+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440373+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440383+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440393+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440394+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440394+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440402+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440426+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440446+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440450+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440451+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440452+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440454+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440455+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440460+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440461+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440475+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440477+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.440477+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440514+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440537+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440544+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440554+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440554+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440556+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440567+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440568+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440570+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440578+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440578+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440584+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440591+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.440638+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440639+00:00", "trade", 5.27, 86.0]
["2026-09-30T16:32:41.440640+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.440651+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:32:41.440652+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:32:41.440671+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.440727+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.440799+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.440935+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.441126+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.441577+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.441769+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.442025+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.442061+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.442470+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.443113+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.444553+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:32:41.445214+00:00", "trade", 5.27, 15.0]
["2026-09-30T16:32:41.445544+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:32:41.445546+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:32:41.445547+00:00", "trade", 5.27, 72.0]
["2026-09-30T16:32:41.445549+00:00", "trade", 5.27, 28.0]
["2026-09-30T16:32:41.445569+00:00", "trade", 5.27, 72.0]
["2026-09-30T16:32:41.445651+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445651+00:00", "trade", 5.27, 6.0]
["2026-09-30T16:32:41.445652+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445655+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445659+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445661+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:32:41.445677+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:32:41.445681+00:00", "trade", 5.27, 94.0]
["2026-09-30T16:32:41.445683+00:00", "trade", 5.26, 28.0]
["2026-09-30T16:32:41.445685+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445686+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445687+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445705+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445706+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445706+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445708+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445710+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:32:41.445714+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445714+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.445715+00:00", "trade", 5.26, 72.0]
["2026-09-30T16:32:41.445721+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.445742+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:32:41.445749+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.445770+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.445780+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445780+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:32:41.445790+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.445791+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445791+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445795+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445804+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445810+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445814+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445821+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445821+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445825+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445827+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445842+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445845+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445846+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445848+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445851+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445851+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445851+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445851+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.445855+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.445863+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.445907+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446021+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.446046+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.446078+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.446079+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446088+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446091+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446148+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:32:41.446159+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446172+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446173+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446195+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.446229+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:32:41.446253+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.446259+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:32:41.446385+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.446409+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.446446+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:32:41.446511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446579+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446629+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446705+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446723+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:32:41.446794+00:00", "trade", 5.26, 7.0]
["2026-09-30T16:32:41.446828+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:32:41.446855+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446859+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446885+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446914+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446932+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446949+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:32:41.446949+00:00", "trade", 5.26, 22.0]
["2026-09-30T16:32:41.446954+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446985+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446989+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446989+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:32:41.446991+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446991+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.446992+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:41.446997+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.447004+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:41.447012+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.447034+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.447049+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.447055+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.447062+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:41.447073+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447080+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447087+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447089+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.447093+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:41.447143+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:32:41.447143+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447243+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447261+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447338+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447358+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447377+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447412+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447439+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.447494+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.448114+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.448397+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.448445+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.448956+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.450346+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.450388+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.450713+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.451129+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.453762+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.453806+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.454070+00:00", "trade", 5.26, 22.0]
["2026-09-30T16:32:41.454268+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.454350+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.479369+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.482028+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.497909+00:00", "trade", 5.27, 131.0]
["2026-09-30T16:32:41.498032+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:41.498509+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.498571+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:32:41.498679+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.504703+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.504812+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.504868+00:00", "trade", 5.265, 69.0]
["2026-09-30T16:32:41.505764+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.505847+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:41.679686+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.229468+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:42.229474+00:00", "trade", 5.265, 62.0]
["2026-09-30T16:32:42.229505+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:32:42.230769+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.236873+00:00", "trade", 5.261, 800.0]
["2026-09-30T16:32:42.236882+00:00", "trade", 5.26, 300.0]
["2026-09-30T16:32:42.237112+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:32:42.237114+00:00", "trade", 5.26, 600.0]
["2026-09-30T16:32:42.237194+00:00", "trade", 5.261, 300.0]
["2026-09-30T16:32:42.237232+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:42.237314+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.237332+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:42.237472+00:00", "trade", 5.26, 176.0]
["2026-09-30T16:32:42.237481+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:42.237482+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:42.237485+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:42.237486+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.237540+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.237566+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.237816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.238119+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.238562+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.244438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.247993+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:32:42.248038+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.248901+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.249224+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.293486+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.293511+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.293551+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.294223+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.294475+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.295060+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.560641+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:32:42.630592+00:00", "trade", 5.2596, 500.0]
["2026-09-30T16:32:42.631176+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.633906+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.739221+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:32:42.758802+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.758826+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:42.758873+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:42.758875+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:42.759106+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:32:42.759112+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759119+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759210+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759237+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759309+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759326+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759333+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759499+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759517+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759528+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759550+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759579+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759606+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759676+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759683+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759782+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.759891+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.760386+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.760862+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.761033+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.761774+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.762121+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.762974+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.763015+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.764904+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.849287+00:00", "trade", 5.2689, 9.0]
["2026-09-30T16:32:42.849447+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:42.860282+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.011613+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.011659+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.012031+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.012458+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.013267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.013309+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.013832+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:43.028104+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:43.028123+00:00", "trade", 5.26, 428.0]
["2026-09-30T16:32:43.028124+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:43.028158+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:43.028175+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:43.028182+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:43.028592+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:43.029141+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:43.029438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:43.030960+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:43.557304+00:00", "trade", 5.255, 57.0]
["2026-09-30T16:32:44.551044+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.543229+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:32:45.794999+00:00", "trade", 5.2594, 190.0]
["2026-09-30T16:32:45.795050+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795078+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795586+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795650+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795739+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795753+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.795785+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.796438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:45.797811+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:32:46.131712+00:00", "trade", 5.2503, 200.0]
["2026-09-30T16:32:46.131761+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:46.134574+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:46.672721+00:00", "trade", 5.25, 20.0]
["2026-09-30T16:32:47.043639+00:00", "trade", 5.2504, 149.0]
["2026-09-30T16:32:48.033318+00:00", "trade", 5.25, 41.0]
["2026-09-30T16:32:48.033990+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:32:48.329288+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:32:48.424776+00:00", "trade", 5.255, 44.0]
["2026-09-30T16:32:48.905615+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:32:48.905632+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:32:48.905643+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:49.930666+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:49.930668+00:00", "trade", 5.25, 139.0]
["2026-09-30T16:32:49.930834+00:00", "trade", 5.25, 1344.0]
["2026-09-30T16:32:49.930834+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:49.930871+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:49.930872+00:00", "trade", 5.25, 671.0]
["2026-09-30T16:32:49.930873+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:32:49.930960+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:32:49.930961+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:32:49.930965+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:32:49.930968+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:32:49.931041+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:32:49.931043+00:00", "trade", 5.25, 21.0]
["2026-09-30T16:32:49.931043+00:00", "trade", 5.25, 30.0]
["2026-09-30T16:32:49.931045+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:32:49.931048+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:32:49.931051+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:32:49.931053+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:32:49.931053+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:49.931054+00:00", "trade", 5.25, 14.0]
["2026-09-30T16:32:49.931057+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:32:49.931095+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931105+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931118+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931129+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931138+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931147+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931174+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931222+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931239+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931302+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931311+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931333+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931374+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:32:49.931401+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931408+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931530+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931545+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931576+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931588+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931588+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931639+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.931666+00:00", "trade", 5.25, 77.0]
["2026-09-30T16:32:49.931673+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.932001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.932038+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.932091+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.932685+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.934133+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:49.985392+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:32:50.897714+00:00", "trade", 5.2406, 109.0]
["2026-09-30T16:32:51.056743+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.056798+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065654+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065708+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065719+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.065797+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.066113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.083299+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:51.326302+00:00", "trade", 5.2401, 53.0]
["2026-09-30T16:32:52.215042+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:52.308224+00:00", "trade", 5.245, 500.0]
["2026-09-30T16:32:52.309277+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:52.381476+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:52.381520+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:52.382238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:53.311974+00:00", "trade", 5.2494, 200.0]
["2026-09-30T16:32:53.387924+00:00", "trade", 5.2411, 100.0]
["2026-09-30T16:32:54.695220+00:00", "trade", 5.2401, 13.0]
["2026-09-30T16:32:55.221988+00:00", "trade", 5.245, 92.0]
["2026-09-30T16:32:55.706353+00:00", "trade", 5.2401, 1.0]
["2026-09-30T16:32:55.713195+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:32:55.864595+00:00", "trade", 5.245, 800.0]
["2026-09-30T16:32:57.162680+00:00", "trade", 5.2408, 12.0]
["2026-09-30T16:32:57.172897+00:00", "trade", 5.245, 130.0]
["2026-09-30T16:32:57.172898+00:00", "trade", 5.25, 70.0]
["2026-09-30T16:32:57.172922+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:32:57.172988+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:32:57.172989+00:00", "trade", 5.25, 476.0]
["2026-09-30T16:32:57.173014+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:32:57.173035+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173041+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173048+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173050+00:00", "trade", 5.25, 12.0]
["2026-09-30T16:32:57.173054+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173068+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173176+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173191+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173228+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173240+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173247+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173270+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173276+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:32:57.173297+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173324+00:00", "trade", 5.25, 700.0]
["2026-09-30T16:32:57.173329+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173330+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173330+00:00", "trade", 5.25, 420.0]
["2026-09-30T16:32:57.173330+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:32:57.173331+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173337+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173338+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173341+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:32:57.173348+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:57.173355+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173365+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:57.173367+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173370+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:57.173374+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173382+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:57.173392+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173393+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173399+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173406+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173414+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173477+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173485+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173489+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173492+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173497+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173516+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173662+00:00", "trade", 5.26, 6.0]
["2026-09-30T16:32:57.173700+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173708+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173715+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173737+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173820+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173893+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:32:57.173899+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.173907+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.174002+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.174395+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.174485+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.174527+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.175544+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.175584+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.175627+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.176436+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.176672+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.176713+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.176720+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.177414+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.217053+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:32:57.229334+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229341+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229366+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229373+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229395+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229425+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229662+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229668+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:32:57.229721+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.229722+00:00", "trade", 5.26, 500.0]
["2026-09-30T16:32:57.229883+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.229942+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.229949+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.229981+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.230127+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.230137+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.230373+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.230552+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.232567+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.292698+00:00", "trade", 5.265, 12.0]
["2026-09-30T16:32:57.297849+00:00", "trade", 5.27, 28.0]
["2026-09-30T16:32:57.298679+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:57.507175+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:32:57.508430+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:58.482245+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:58.507815+00:00", "trade", 5.265, 4.0]
["2026-09-30T16:32:59.751723+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:32:59.751731+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:32:59.751735+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:32:59.751774+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.751798+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.751815+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.752230+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.753104+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.768756+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:32:59.985486+00:00", "trade", 5.265, 150.0]
["2026-09-30T16:33:00.304328+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:01.209602+00:00", "trade", 5.2651, 229.0]
["2026-09-30T16:33:01.209964+00:00", "trade", 5.2651, 1.0]
["2026-09-30T16:33:01.860272+00:00", "trade", 5.2699, 500.0]
["2026-09-30T16:33:02.054389+00:00", "trade", 5.265, 19.0]
["2026-09-30T16:33:02.056445+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:33:02.291498+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:33:02.399942+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.399954+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:33:02.400413+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.400425+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.400736+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.400801+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.401250+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.401683+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.410983+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:02.869460+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:33:02.869963+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.134747+00:00", "trade", 5.26, 1500.0]
["2026-09-30T16:33:03.135211+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:33:03.135532+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.137898+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:33:03.137948+00:00", "trade", 5.26, 9065.0]
["2026-09-30T16:33:03.203363+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.204079+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.206113+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:33:03.206115+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.206155+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.206225+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.206387+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.206394+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.211837+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:33:03.405881+00:00", "trade", 5.265, 12.0]
["2026-09-30T16:33:03.405920+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:33:03.405920+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:33:03.405939+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.406322+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.406502+00:00", "trade", 5.26, 10.0]
["2026-09-30T16:33:03.406503+00:00", "trade", 5.26, 5.0]
["2026-09-30T16:33:03.406618+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.406625+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.406652+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.407055+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.407062+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.407135+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.407165+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.408797+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.408808+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.408995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.409075+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.409098+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.409519+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.409578+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.409743+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.410504+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.410528+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.419553+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.419995+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.420438+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482630+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482650+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:33:03.482659+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482674+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482689+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482704+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:33:03.482951+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:03.482959+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:03.482974+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:33:03.483027+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:33:03.483035+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:03.483204+00:00", "trade", 5.25, 85.0]
["2026-09-30T16:33:03.483204+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:33:03.483219+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:33:03.483220+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:33:03.483221+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:33:03.483266+00:00", "trade", 5.25, 115.0]
["2026-09-30T16:33:03.483267+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:33:03.483275+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483289+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483307+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483330+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483337+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483345+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483393+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483406+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483465+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.483777+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.484148+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.486457+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.486925+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.486968+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.487503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.488184+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.498987+00:00", "trade", 5.245, 29.0]
["2026-09-30T16:33:03.499706+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.512974+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:03.613121+00:00", "trade", 5.2405, 300.0]
["2026-09-30T16:33:03.613880+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:04.532999+00:00", "trade", 5.2499, 50.0]
["2026-09-30T16:33:04.533794+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:05.816754+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:06.279943+00:00", "trade", 5.2472, 16.0]
["2026-09-30T16:33:06.505112+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:33:06.505112+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:33:06.505141+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:06.505207+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:33:06.505209+00:00", "trade", 5.24, 360.0]
["2026-09-30T16:33:06.505224+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:33:06.505229+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:06.505281+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:06.505303+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:33:06.505332+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:33:06.505337+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:33:06.505337+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:33:06.505446+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:33:06.505482+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:33:06.505518+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:33:06.505548+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.505551+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.505557+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:33:06.505559+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:33:06.505559+00:00", "trade", 5.24, 18.0]
["2026-09-30T16:33:06.505560+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:33:06.505561+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:33:06.505563+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505564+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:33:06.505567+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:33:06.505577+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.505577+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505584+00:00", "trade", 5.23, 38.0]
["2026-09-30T16:33:06.505617+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505622+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505636+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505642+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.505652+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.505669+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505681+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505689+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505696+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505702+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:33:06.505728+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:33:06.505897+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:33:06.505932+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:33:06.505974+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:33:06.505975+00:00", "trade", 5.23, 14.0]
["2026-09-30T16:33:06.506022+00:00", "trade", 5.23, 25.0]
["2026-09-30T16:33:06.506024+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:33:06.506025+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:33:06.506029+00:00", "trade", 5.23, 16.0]
["2026-09-30T16:33:06.506029+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:33:06.506029+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506031+00:00", "trade", 5.23, 21.0]
["2026-09-30T16:33:06.506036+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506089+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506094+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506101+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506171+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506274+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506310+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506332+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506404+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506464+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506496+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506525+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506559+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506570+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506701+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506748+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506807+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.506897+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507056+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.507112+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507493+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507609+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507622+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507630+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507680+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.507853+00:00", "trade", 5.2203, 2000.0]
["2026-09-30T16:33:06.508152+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.508331+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.508376+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.508549+00:00", "trade", 5.2201, 50.0]
["2026-09-30T16:33:06.508898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.509093+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.510246+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:33:06.510618+00:00", "trade", 5.221, 200.0]
["2026-09-30T16:33:06.510649+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.510651+00:00", "trade", 5.221, 200.0]
["2026-09-30T16:33:06.510761+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.510848+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511024+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511100+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511302+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511309+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511420+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.511860+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.512400+00:00", "trade", 5.22, 25.0]
["2026-09-30T16:33:06.512738+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.514266+00:00", "trade", 5.225, 45.0]
["2026-09-30T16:33:06.515669+00:00", "trade", 5.221, 1000.0]
["2026-09-30T16:33:06.515808+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:33:06.515933+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:33:06.516201+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:33:06.516565+00:00", "trade", 5.22, 107.0]
["2026-09-30T16:33:06.516881+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:33:06.518042+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:33:06.518828+00:00", "trade", 5.22, 600.0]
["2026-09-30T16:33:06.520408+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.520873+00:00", "trade", 5.2216, 10.0]
["2026-09-30T16:33:06.529591+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.557679+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.557691+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.557860+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.558107+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.558114+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.558121+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.558135+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.558143+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:33:06.558155+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558157+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558193+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.558200+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558213+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558400+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558429+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.558431+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:33:06.558431+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558438+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:33:06.558447+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:33:06.558447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558538+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558562+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558584+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558608+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558609+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558616+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558762+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558884+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.558996+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.559039+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.559128+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.559979+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.560022+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.560522+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:06.560549+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.068720+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:33:07.069186+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.069193+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.071350+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.447278+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.760035+00:00", "trade", 5.2101, 2.0]
["2026-09-30T16:33:07.760728+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.781810+00:00", "trade", 5.2199, 20.0]
["2026-09-30T16:33:07.782531+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.782554+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:07.800966+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:33:08.051294+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:08.083512+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:33:08.084193+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:08.194539+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:08.194635+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:08.236624+00:00", "trade", 5.2104, 14.0]
["2026-09-30T16:33:08.303718+00:00", "trade", 5.215, 55.0]
["2026-09-30T16:33:08.587170+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:08.587243+00:00", "trade", 5.21, 188.0]
["2026-09-30T16:33:08.587244+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:08.587254+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:33:08.587353+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:08.587578+00:00", "trade", 5.21, 93.0]
["2026-09-30T16:33:08.587580+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:33:08.587580+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:33:08.587582+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:33:08.587582+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587597+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587640+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587647+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587654+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587713+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587726+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587851+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.587976+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.588154+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.588176+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.588234+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.589423+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.591868+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:08.591904+00:00", "trade", 5.21, 150.0]
["2026-09-30T16:33:08.592680+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.593423+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:33:08.594105+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:33:08.594153+00:00", "trade", 5.2, 60.0]
["2026-09-30T16:33:08.594184+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.594193+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.594195+00:00", "trade", 5.2, 890.0]
["2026-09-30T16:33:08.594351+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:08.594625+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:08.596078+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:33:08.596181+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596283+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596331+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596339+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596370+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596417+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596460+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:33:08.596461+00:00", "trade", 5.2, 600.0]
["2026-09-30T16:33:08.596463+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596538+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596572+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596579+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596587+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596595+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596601+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596608+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:08.596662+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.596694+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:08.596711+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.596747+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.596759+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:08.596809+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:08.596864+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:08.597017+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597119+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.597165+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597211+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597256+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597284+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597341+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.597508+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597571+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597606+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597649+00:00", "trade", 5.2, 13948.0]
["2026-09-30T16:33:08.597671+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597678+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597708+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597753+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.597961+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.598050+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.598057+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.598169+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.598281+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.598623+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.599713+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.599806+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.606626+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.643879+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.678693+00:00", "trade", 5.2011, 33.0]
["2026-09-30T16:33:08.684429+00:00", "trade", 5.2, 1500.0]
["2026-09-30T16:33:08.685211+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.686683+00:00", "trade", 5.2, 44.0]
["2026-09-30T16:33:08.770619+00:00", "trade", 5.205, 2000.0]
["2026-09-30T16:33:08.771399+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.899455+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:33:08.901908+00:00", "trade", 5.2099, 5.0]
["2026-09-30T16:33:08.905937+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:08.906569+00:00", "trade", 5.2, 6.0]
["2026-09-30T16:33:08.906600+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:33:08.906718+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:08.907247+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.085889+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.088079+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.321151+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.429002+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.835752+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:09.835936+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.836087+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.836117+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.836126+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.836133+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:09.836140+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:09.836144+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.836187+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.836302+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.836370+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.836383+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.837184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.839265+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.841403+00:00", "trade", 5.19, 1500.0]
["2026-09-30T16:33:09.841992+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.842177+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.842487+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:09.842594+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:33:09.842646+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:33:09.846019+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:33:09.857786+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:09.858278+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.858399+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.858443+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.858451+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.858783+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.859010+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.953612+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.953637+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954145+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954187+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954224+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954343+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954804+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954827+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954838+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.954849+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:09.988899+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.298002+00:00", "trade", 5.195, 5.0]
["2026-09-30T16:33:10.379317+00:00", "trade", 5.1921, 29.0]
["2026-09-30T16:33:10.497498+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:33:10.551378+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:33:10.551971+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.552017+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.552156+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.552519+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.553053+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.553468+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.553563+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.656849+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.656896+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.657659+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.657684+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:10.883664+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:33:10.884323+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:33:11.038340+00:00", "trade", 5.195, 6.0]
["2026-09-30T16:33:11.090208+00:00", "trade", 5.195, 110.0]
["2026-09-30T16:33:11.129998+00:00", "trade", 5.191, 5.0]
["2026-09-30T16:33:11.364184+00:00", "trade", 5.1901, 25.0]
["2026-09-30T16:33:11.519020+00:00", "trade", 5.1989, 55.0]
["2026-09-30T16:33:11.689420+00:00", "trade", 5.195, 185.0]
["2026-09-30T16:33:11.932331+00:00", "trade", 5.1992, 5.0]
["2026-09-30T16:33:12.134130+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:12.302029+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:12.328639+00:00", "trade", 5.1999, 5.0]
["2026-09-30T16:33:13.217193+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:33:13.217258+00:00", "trade", 5.195, 12.0]
["2026-09-30T16:33:13.218059+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:13.747663+00:00", "trade", 5.1901, 30.0]
["2026-09-30T16:33:13.752327+00:00", "trade", 5.2, 28.0]
["2026-09-30T16:33:13.752418+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:13.752419+00:00", "trade", 5.2, 167.0]
["2026-09-30T16:33:13.752479+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752486+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752493+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752499+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752697+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752707+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752837+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752838+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752859+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752867+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752876+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752883+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752889+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752937+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:13.752945+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752964+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752971+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752971+00:00", "trade", 5.2, 21.0]
["2026-09-30T16:33:13.752971+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:13.752971+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753017+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753062+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753069+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753171+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753190+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753197+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753198+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753271+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753607+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.753684+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.754308+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.758438+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:13.758457+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:14.756226+00:00", "trade", 5.2, 248.0]
["2026-09-30T16:33:14.789982+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:33:15.217120+00:00", "trade", 5.2003, 435.0]
["2026-09-30T16:33:15.315808+00:00", "trade", 5.2096, 500.0]
["2026-09-30T16:33:15.742185+00:00", "trade", 5.2001, 200.0]
["2026-09-30T16:33:16.206650+00:00", "trade", 5.205, 108.0]
["2026-09-30T16:33:16.207777+00:00", "trade", 5.205, 1821.0]
["2026-09-30T16:33:16.209823+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:33:16.212368+00:00", "trade", 5.2001, 1.0]
["2026-09-30T16:33:16.648292+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:33:16.801667+00:00", "trade", 5.2001, 1000.0]
["2026-09-30T16:33:17.000154+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:33:17.209166+00:00", "trade", 5.2063, 200.0]
["2026-09-30T16:33:17.849460+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:33:18.088205+00:00", "trade", 5.205, 20.0]
["2026-09-30T16:33:18.131191+00:00", "trade", 5.21, 249.0]
["2026-09-30T16:33:18.131194+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:33:18.131220+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:18.131240+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:18.131259+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131267+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131274+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131281+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131475+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:33:18.131476+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:33:18.131501+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:33:18.131503+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131512+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131552+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131596+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131654+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131671+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131758+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:18.131758+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:18.131759+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:18.131763+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:18.131764+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:18.131765+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131788+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131844+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131851+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131858+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131905+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131915+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131928+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131935+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.131982+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132040+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132075+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132190+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132242+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132413+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132490+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132510+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.132665+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.137543+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.137994+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.193084+00:00", "trade", 5.211, 45.0]
["2026-09-30T16:33:18.193093+00:00", "trade", 5.211, 5.0]
["2026-09-30T16:33:18.601359+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.601814+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:18.667539+00:00", "trade", 5.2103, 70.0]
["2026-09-30T16:33:18.688188+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:33:18.691773+00:00", "trade", 5.2103, 30.0]
["2026-09-30T16:33:18.914892+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:33:18.919580+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:33:19.095708+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:33:19.095777+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:19.095840+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:33:19.095934+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096091+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096099+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096106+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096160+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096207+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096216+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:19.096232+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:19.096235+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:19.096250+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096296+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.096311+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.097495+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.098751+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.098950+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.205474+00:00", "trade", 5.2002, 1.0]
["2026-09-30T16:33:19.318419+00:00", "trade", 5.2002, 755.0]
["2026-09-30T16:33:19.319202+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:19.461918+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:33:19.461983+00:00", "trade", 5.205, 90.0]
["2026-09-30T16:33:19.473749+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:19.546267+00:00", "trade", 5.205, 209.0]
["2026-09-30T16:33:19.740517+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:33:20.233393+00:00", "trade", 5.209, 100.0]
["2026-09-30T16:33:20.351270+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:33:21.464875+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.464928+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.465279+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.465286+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.465348+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.465425+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.466305+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.466764+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.466791+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.531545+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.531956+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.811205+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.811218+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.811224+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:21.811231+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811238+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811244+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811245+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:33:21.811247+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:21.811247+00:00", "trade", 5.21, 1600.0]
["2026-09-30T16:33:21.811247+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811251+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811259+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811313+00:00", "trade", 5.21, 6197.0]
["2026-09-30T16:33:21.811314+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:21.811327+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:21.811404+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811407+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811436+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811450+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811677+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811684+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811704+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811790+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.811921+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812194+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812269+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812337+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812356+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812698+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812711+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.812718+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.813174+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.814118+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.814127+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.814555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.815747+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.821649+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.826210+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:33:21.826674+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.828208+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.836634+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.837078+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.837522+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:21.939251+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.397072+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:33:22.397556+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.397823+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.398174+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.398415+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.399036+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.407927+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.407936+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:22.407973+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:23.129722+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:23.158424+00:00", "trade", 5.2103, 10.0]
["2026-09-30T16:33:23.159208+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:23.159659+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:23.640224+00:00", "trade", 5.2103, 32.0]
["2026-09-30T16:33:23.845661+00:00", "trade", 5.2101, 5.0]
["2026-09-30T16:33:25.456751+00:00", "trade", 5.2101, 104.0]
["2026-09-30T16:33:25.457415+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:33:26.279375+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:26.279814+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:26.279821+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:26.280271+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:26.283486+00:00", "trade", 5.2124, 100.0]
["2026-09-30T16:33:27.290228+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:27.290238+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:33:27.290244+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:33:27.290264+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290654+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290698+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290731+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290751+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290758+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:33:27.290767+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:33:27.290803+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:33:27.290803+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.290873+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:33:27.290891+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:33:27.290981+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291232+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291306+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291422+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291432+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291453+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291694+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291717+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291724+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291731+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.291859+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.293068+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.297629+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:27.297634+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:27.298027+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:27.298041+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:27.300785+00:00", "trade", 5.201, 366.0]
["2026-09-30T16:33:27.300910+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:33:27.300947+00:00", "trade", 5.201, 2009.0]
["2026-09-30T16:33:27.301256+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:33:27.301415+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:33:27.301419+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.301657+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.301830+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302270+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302380+00:00", "trade", 5.2, 151.0]
["2026-09-30T16:33:27.302469+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:33:27.302472+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:33:27.302472+00:00", "trade", 5.2, 42.0]
["2026-09-30T16:33:27.302472+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.302477+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.302481+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:33:27.302481+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:33:27.302481+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:33:27.302484+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.302490+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302499+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.302499+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302509+00:00", "trade", 5.2, 51.0]
["2026-09-30T16:33:27.302532+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302538+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302539+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.302546+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302561+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302576+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302635+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302831+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302838+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302838+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302847+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302861+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302885+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302899+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302942+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.302951+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.303028+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.303070+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.303099+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:33:27.303101+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.303157+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.303159+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.303493+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.303494+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.303569+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:27.303719+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:27.305471+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.309900+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:27.309996+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.310090+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.310237+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.310267+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.310519+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.310571+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:27.310623+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:27.310857+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:27.311017+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:27.311369+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.313070+00:00", "trade", 5.195, 86.0]
["2026-09-30T16:33:27.316884+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:27.317657+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.318111+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.325976+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.327631+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:27.333290+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:27.337234+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:27.337271+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.337298+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337305+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337312+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337319+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337333+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337343+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.337343+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.337360+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337366+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337428+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337433+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:27.337552+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337563+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337622+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:27.337657+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:27.337661+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337683+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337697+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337698+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337717+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337856+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337882+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337884+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337908+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.337919+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338068+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338090+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338155+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338219+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:33:27.338222+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338351+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338668+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.338989+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.339437+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.339444+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.343167+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:27.396253+00:00", "trade", 5.2001, 40.0]
["2026-09-30T16:33:27.437939+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.929611+00:00", "trade", 5.21, 190.0]
["2026-09-30T16:33:27.930307+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.930405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.931612+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:33:27.997316+00:00", "trade", 5.2097, 100.0]
["2026-09-30T16:33:27.998028+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:27.998115+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:28.003639+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:28.003715+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:28.004164+00:00", "trade", 5.205, 31.0]
["2026-09-30T16:33:28.004246+00:00", "trade", 5.205, 31.0]
["2026-09-30T16:33:28.004348+00:00", "trade", 5.205, 107.0]
["2026-09-30T16:33:28.004989+00:00", "trade", 5.2022, 300.0]
["2026-09-30T16:33:28.020311+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:29.075656+00:00", "trade", 5.205, 30.0]
["2026-09-30T16:33:29.119779+00:00", "trade", 5.2, 6602.0]
["2026-09-30T16:33:29.120570+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:29.121048+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:29.121059+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:29.188183+00:00", "trade", 5.205, 31.0]
["2026-09-30T16:33:29.425198+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:33:29.463716+00:00", "trade", 5.2089, 10.0]
["2026-09-30T16:33:29.573445+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:33:29.856073+00:00", "trade", 5.205, 21.0]
["2026-09-30T16:33:29.990598+00:00", "trade", 5.2041, 50.0]
["2026-09-30T16:33:29.995184+00:00", "trade", 5.21, 35.0]
["2026-09-30T16:33:30.639364+00:00", "trade", 5.2072, 8.0]
["2026-09-30T16:33:30.661287+00:00", "trade", 5.2072, 1.0]
["2026-09-30T16:33:30.732670+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:33:31.147111+00:00", "trade", 5.2072, 2.0]
["2026-09-30T16:33:31.147749+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:33:31.338755+00:00", "trade", 5.2001, 371.0]
["2026-09-30T16:33:31.639229+00:00", "trade", 5.2003, 28.0]
["2026-09-30T16:33:31.699077+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.699084+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.699100+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.699434+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.699751+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.700108+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:33:31.700452+00:00", "trade", 5.205, 114.0]
["2026-09-30T16:33:31.700733+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:32.715054+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:33:32.715195+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.715233+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.715436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.715555+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.715658+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.715864+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.784693+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.784796+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.892577+00:00", "trade", 5.21, 70.0]
["2026-09-30T16:33:32.893334+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:32.924855+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:33.029454+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:33.246781+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:33.423994+00:00", "trade", 5.205, 6253.0]
["2026-09-30T16:33:33.425067+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:33.628395+00:00", "trade", 5.209, 100.0]
["2026-09-30T16:33:33.629187+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:33.824805+00:00", "trade", 5.2001, 15.0]
["2026-09-30T16:33:33.831134+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:34.010680+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:34.041239+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:33:34.045517+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:33:34.113037+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:34.687272+00:00", "trade", 5.2008, 20.0]
["2026-09-30T16:33:35.466370+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:35.466423+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:35.533929+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:35.591080+00:00", "trade", 5.2003, 505.0]
["2026-09-30T16:33:35.602038+00:00", "trade", 5.205, 9.0]
["2026-09-30T16:33:36.006495+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:36.006556+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:36.137876+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:33:36.139142+00:00", "trade", 5.2042, 86.0]
["2026-09-30T16:33:36.342190+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:36.342272+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342278+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342282+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:33:36.342283+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342296+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342304+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:33:36.342324+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:36.342400+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:36.342402+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342593+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:36.342599+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342600+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:33:36.342608+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:33:36.342642+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:33:36.342642+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342701+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342725+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342732+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342745+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342762+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342780+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342830+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342895+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342897+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.342920+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343089+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343126+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343131+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343248+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343266+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343308+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343330+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.343669+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.344608+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.344995+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.345042+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.345842+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.345850+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.346481+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.346685+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.352047+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.520056+00:00", "trade", 5.19, 1091.0]
["2026-09-30T16:33:36.527635+00:00", "trade", 5.2, 28.0]
["2026-09-30T16:33:36.644964+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:33:36.645563+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.645604+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.645611+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.645732+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:36.646105+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:37.491922+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:37.492696+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:37.654825+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:38.197313+00:00", "trade", 5.195, 235.0]
["2026-09-30T16:33:38.501044+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:38.501090+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:38.501851+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:38.774921+00:00", "trade", 5.1901, 1.0]
["2026-09-30T16:33:38.775525+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:39.191252+00:00", "trade", 5.199, 2.0]
["2026-09-30T16:33:39.191275+00:00", "trade", 5.199, 18.0]
["2026-09-30T16:33:39.192628+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:39.192678+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:39.539019+00:00", "trade", 5.1998, 10.0]
["2026-09-30T16:33:39.690854+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:39.880141+00:00", "trade", 5.1902, 40.0]
["2026-09-30T16:33:40.003833+00:00", "trade", 5.1991, 1.0]
["2026-09-30T16:33:40.144339+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144352+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144381+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144630+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144646+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144656+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144695+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144798+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144922+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.144992+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.145048+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.145110+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.145436+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.145497+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.145825+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:40.153165+00:00", "trade", 5.19, 700.0]
["2026-09-30T16:33:40.153715+00:00", "trade", 5.19, 2500.0]
["2026-09-30T16:33:40.154695+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:33:40.154782+00:00", "trade", 5.19, 35.0]
["2026-09-30T16:33:40.154783+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.154785+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:33:40.154792+00:00", "trade", 5.19, 188.0]
["2026-09-30T16:33:40.154793+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:33:40.154798+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:33:40.154798+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:33:40.154798+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:33:40.154798+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.154803+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:33:40.154804+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:33:40.154808+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.154812+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.154817+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:40.154823+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.154826+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.154831+00:00", "trade", 5.19, 6453.0]
["2026-09-30T16:33:40.154833+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.154844+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.154845+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:40.154885+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.154921+00:00", "trade", 5.19, 165.0]
["2026-09-30T16:33:40.154921+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155069+00:00", "trade", 5.19, 1339.0]
["2026-09-30T16:33:40.155070+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155168+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.155168+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155193+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:40.155194+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155243+00:00", "trade", 5.19, 1046.0]
["2026-09-30T16:33:40.155244+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155296+00:00", "trade", 5.19, 83.0]
["2026-09-30T16:33:40.155306+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155327+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:40.155327+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:40.155382+00:00", "trade", 5.19, 514.0]
["2026-09-30T16:33:40.155385+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:33:40.155385+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:33:40.155385+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:33:40.155385+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155389+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:33:40.155401+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155433+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155446+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155579+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155767+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155838+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155880+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155887+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155940+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155947+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155957+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.155963+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.156126+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.156434+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.156441+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.156545+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.156648+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.157497+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.157879+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.158122+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.163339+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.163795+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.493834+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.493878+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:40.495050+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.279581+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.279820+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.280082+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.280606+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.280722+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.289293+00:00", "trade", 5.185, 4.0]
["2026-09-30T16:33:41.525720+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.604599+00:00", "trade", 5.185, 6.0]
["2026-09-30T16:33:41.610085+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:33:41.689182+00:00", "trade", 5.185, 501.0]
["2026-09-30T16:33:41.693501+00:00", "trade", 5.185, 65.0]
["2026-09-30T16:33:41.694336+00:00", "trade", 5.18, 65.0]
["2026-09-30T16:33:41.695072+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.736525+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.736576+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.973532+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:41.997288+00:00", "trade", 5.185, 3.0]
["2026-09-30T16:33:42.366726+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:33:42.543604+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:33:42.800603+00:00", "trade", 5.18, 45.0]
["2026-09-30T16:33:42.804259+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.804289+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.804309+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.804657+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.804811+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.864533+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.864558+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.864614+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.864715+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.865159+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.865398+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:42.872696+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.332703+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.332752+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.332759+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.333181+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.333519+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:43.367411+00:00", "trade", 5.185, 3.0]
["2026-09-30T16:33:43.923612+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:44.385609+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:44.385655+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:44.463346+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.038795+00:00", "trade", 5.1887, 20.0]
["2026-09-30T16:33:45.393407+00:00", "trade", 5.185, 12.0]
["2026-09-30T16:33:45.482853+00:00", "trade", 5.1802, 201.0]
["2026-09-30T16:33:45.483616+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.630801+00:00", "trade", 5.1803, 67.0]
["2026-09-30T16:33:45.630849+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.631397+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.842498+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.842552+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:45.842930+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:46.000100+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:33:46.331866+00:00", "trade", 5.19, 500.0]
["2026-09-30T16:33:46.687551+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:46.725433+00:00", "trade", 5.1801, 14.0]
["2026-09-30T16:33:46.745857+00:00", "trade", 5.1891, 10.0]
["2026-09-30T16:33:47.055121+00:00", "trade", 5.1818, 1510.0]
["2026-09-30T16:33:47.055359+00:00", "trade", 5.182, 200.0]
["2026-09-30T16:33:47.056484+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.056530+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.058091+00:00", "trade", 5.18, 121.0]
["2026-09-30T16:33:47.058734+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.058876+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.061475+00:00", "trade", 5.181, 10.0]
["2026-09-30T16:33:47.061502+00:00", "trade", 5.181, 10.0]
["2026-09-30T16:33:47.070651+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:33:47.074612+00:00", "trade", 5.18, 300.0]
["2026-09-30T16:33:47.075356+00:00", "trade", 5.18, 43.0]
["2026-09-30T16:33:47.075938+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.075977+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.076269+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.173299+00:00", "trade", 5.1802, 25.0]
["2026-09-30T16:33:47.173891+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.668238+00:00", "trade", 5.185, 25.0]
["2026-09-30T16:33:47.669271+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.669771+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.889501+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.893772+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:47.930328+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:33:48.596200+00:00", "trade", 5.1801, 4.0]
["2026-09-30T16:33:48.603656+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:33:48.606887+00:00", "trade", 5.185, 41.0]
["2026-09-30T16:33:48.724706+00:00", "trade", 5.189, 10.0]
["2026-09-30T16:33:49.036253+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:49.057630+00:00", "trade", 5.185, 11.0]
["2026-09-30T16:33:49.818069+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.023336+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.023473+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.432521+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459830+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:50.459845+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459852+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459859+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459865+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459885+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:50.459902+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.459910+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.459916+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.459923+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.459929+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.459963+00:00", "trade", 5.19, 98.0]
["2026-09-30T16:33:50.460019+00:00", "trade", 5.19, 810.0]
["2026-09-30T16:33:50.460021+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:33:50.460046+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:33:50.460197+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.460205+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.460236+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.460260+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.460296+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:50.460334+00:00", "trade", 5.19, 508.0]
["2026-09-30T16:33:50.460338+00:00", "trade", 5.19, 144.0]
["2026-09-30T16:33:50.460338+00:00", "trade", 5.19, 54.0]
["2026-09-30T16:33:50.460338+00:00", "trade", 5.19, 300.0]
["2026-09-30T16:33:50.460338+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460341+00:00", "trade", 5.19, 83.0]
["2026-09-30T16:33:50.460371+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460415+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460452+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460465+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460516+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.460565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.461075+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.461271+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:50.483213+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:50.483228+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:50.483234+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:50.483567+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:50.483864+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:50.484026+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:50.484144+00:00", "trade", 5.195, 7.0]
["2026-09-30T16:33:50.560583+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:51.129286+00:00", "trade", 5.1901, 5.0]
["2026-09-30T16:33:51.153347+00:00", "trade", 5.195, 400.0]
["2026-09-30T16:33:51.352728+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:51.352810+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:51.353210+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:51.353516+00:00", "trade", 5.195, 24.0]
["2026-09-30T16:33:51.353587+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:51.353592+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:51.353920+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:33:51.354573+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:51.354748+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:51.354907+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:33:51.355584+00:00", "trade", 5.195, 54.0]
["2026-09-30T16:33:51.360114+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:51.546471+00:00", "trade", 5.19, 163.0]
["2026-09-30T16:33:51.583418+00:00", "trade", 5.195, 55.0]
["2026-09-30T16:33:51.703224+00:00", "trade", 5.1903, 2.0]
["2026-09-30T16:33:51.850449+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:33:51.888825+00:00", "trade", 5.195, 53.0]
["2026-09-30T16:33:52.332855+00:00", "trade", 5.195, 1000.0]
["2026-09-30T16:33:52.648743+00:00", "trade", 5.195, 25.0]
["2026-09-30T16:33:52.711547+00:00", "trade", 5.195, 22.0]
["2026-09-30T16:33:52.713669+00:00", "trade", 5.195, 78.0]
["2026-09-30T16:33:53.639828+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:33:53.639918+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:53.639920+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:33:53.639920+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:53.639920+00:00", "trade", 5.19, 70.0]
["2026-09-30T16:33:53.639922+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.639925+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:53.639929+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:53.639949+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:33:53.639954+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:33:53.639971+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.639979+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.639994+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640006+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:33:53.640007+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:33:53.640021+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640040+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640049+00:00", "trade", 5.19, 31.0]
["2026-09-30T16:33:53.640050+00:00", "trade", 5.19, 38.0]
["2026-09-30T16:33:53.640119+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:33:53.640218+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640316+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640387+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640418+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640433+00:00", "trade", 5.195, 124.0]
["2026-09-30T16:33:53.640435+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640443+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640455+00:00", "trade", 5.195, 7.0]
["2026-09-30T16:33:53.640456+00:00", "trade", 5.19, 93.0]
["2026-09-30T16:33:53.640460+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640461+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640466+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640475+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640484+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640508+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640518+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640543+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:33:53.640553+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640556+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640582+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640724+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:33:53.640745+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640747+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:53.640747+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:33:53.640784+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640812+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640873+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640889+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640952+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640964+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.640971+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.641129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.642100+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.642142+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.642801+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.642921+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.643346+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.675305+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.675319+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.925947+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.925957+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.926003+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:53.971602+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:54.079441+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:54.079893+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:54.079903+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:54.792094+00:00", "trade", 5.1902, 20.0]
["2026-09-30T16:33:54.792741+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:33:55.048845+00:00", "trade", 5.19, 1225.0]
["2026-09-30T16:33:55.049886+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:55.050104+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:55.416066+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:33:55.416420+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:56.305271+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:33:56.417786+00:00", "trade", 5.195, 250.0]
["2026-09-30T16:33:56.418773+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:56.419591+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:56.419943+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:33:56.605427+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:33:58.641181+00:00", "trade", 5.19, 87.0]
["2026-09-30T16:33:59.486029+00:00", "trade", 5.1903, 496.0]
["2026-09-30T16:33:59.595487+00:00", "trade", 5.1912, 3.0]
["2026-09-30T16:33:59.604012+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:33:59.617328+00:00", "trade", 5.1912, 1.0]
["2026-09-30T16:33:59.965291+00:00", "trade", 5.1903, 64.0]
["2026-09-30T16:34:00.110620+00:00", "trade", 5.19, 93.0]
["2026-09-30T16:34:00.237373+00:00", "trade", 5.195, 700.0]
["2026-09-30T16:34:00.242516+00:00", "trade", 5.1988, 50.0]
["2026-09-30T16:34:00.644494+00:00", "trade", 5.1901, 500.0]
["2026-09-30T16:34:00.988346+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:34:01.147902+00:00", "trade", 5.191, 300.0]
["2026-09-30T16:34:01.148148+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:34:01.148246+00:00", "trade", 5.191, 200.0]
["2026-09-30T16:34:01.148374+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.148529+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:34:01.148671+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.149117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.149236+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.149772+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.149814+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.161977+00:00", "trade", 5.1911, 1.0]
["2026-09-30T16:34:01.251639+00:00", "trade", 5.1913, 1.0]
["2026-09-30T16:34:01.311211+00:00", "trade", 5.1901, 57.0]
["2026-09-30T16:34:01.478145+00:00", "trade", 5.19, 3.0]
["2026-09-30T16:34:01.478198+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.478215+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.478272+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.479017+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:01.705705+00:00", "trade", 5.1913, 20.0]
["2026-09-30T16:34:01.709943+00:00", "trade", 5.19, 102.0]
["2026-09-30T16:34:02.817094+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.084696+00:00", "trade", 5.1901, 4.0]
["2026-09-30T16:34:03.085389+00:00", "trade", 5.195, 5.0]
["2026-09-30T16:34:03.085967+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.845767+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.845819+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.845944+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.846431+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.847363+00:00", "trade", 5.1999, 1000.0]
["2026-09-30T16:34:03.847943+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848079+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848122+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848176+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848184+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848187+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848336+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848553+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848683+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848687+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.848730+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849004+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849149+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849161+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849187+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849271+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.849754+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.850193+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.910995+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:03.911131+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:04.120968+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:04.121014+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:04.121032+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:04.121741+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:34:04.121780+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:04.246493+00:00", "trade", 5.195, 2300.0]
["2026-09-30T16:34:04.247117+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:34:04.884094+00:00", "trade", 5.195, 142.0]
["2026-09-30T16:34:04.964726+00:00", "trade", 5.1901, 178.0]
["2026-09-30T16:34:06.029774+00:00", "trade", 5.191, 100.0]
["2026-09-30T16:34:06.183853+00:00", "trade", 5.195, 20.0]
["2026-09-30T16:34:06.511373+00:00", "trade", 5.1901, 200.0]
["2026-09-30T16:34:06.511967+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:06.544517+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.840984+00:00", "trade", 5.19, 115.0]
["2026-09-30T16:34:07.841574+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.841737+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.841781+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.842288+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.849030+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:07.849435+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:08.479089+00:00", "trade", 5.1994, 104.0]
["2026-09-30T16:34:08.479783+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:08.670521+00:00", "trade", 5.2, 22.0]
["2026-09-30T16:34:08.670919+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:08.671375+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:08.898282+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:34:09.651861+00:00", "trade", 5.1909, 5.0]
["2026-09-30T16:34:09.909471+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:34:09.924528+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:09.924582+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:10.123698+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:10.531564+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:34:10.532370+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:10.532828+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:10.961547+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:11.557520+00:00", "trade", 5.1912, 29.0]
["2026-09-30T16:34:11.557902+00:00", "trade", 5.1912, 1.0]
["2026-09-30T16:34:11.658043+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:11.658385+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:13.128601+00:00", "trade", 5.1908, 21.0]
["2026-09-30T16:34:15.080662+00:00", "trade", 5.1999, 5000.0]
["2026-09-30T16:34:15.080724+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.080726+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:34:15.080988+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:15.080995+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:34:15.081010+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081012+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:34:15.081016+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081017+00:00", "trade", 5.2, 253.0]
["2026-09-30T16:34:15.081018+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:34:15.081021+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081026+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081056+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081056+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:34:15.081065+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:34:15.081108+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:34:15.081114+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:34:15.081158+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:34:15.081289+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081315+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:34:15.081318+00:00", "trade", 5.2, 471.0]
["2026-09-30T16:34:15.081319+00:00", "trade", 5.2, 118.0]
["2026-09-30T16:34:15.081320+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081321+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081322+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081324+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:15.081337+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081359+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081410+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081420+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081438+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081677+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.081817+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.085360+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.086310+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.086357+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.086924+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.090596+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.292026+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.292078+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.443806+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.529008+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:15.774751+00:00", "trade", 5.2054, 11.0]
["2026-09-30T16:34:16.152400+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:34:16.153086+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:34:17.037247+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:34:17.116657+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:34:17.193661+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:17.492241+00:00", "trade", 5.2032, 5.0]
["2026-09-30T16:34:18.021512+00:00", "trade", 5.2002, 18.0]
["2026-09-30T16:34:18.143582+00:00", "trade", 5.2002, 13.0]
["2026-09-30T16:34:19.284426+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:19.320664+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:19.819717+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:19.819764+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:19.886997+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:20.883246+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:34:20.883758+00:00", "trade", 5.21, 131.0]
["2026-09-30T16:34:20.954744+00:00", "trade", 5.205, 7.0]
["2026-09-30T16:34:21.206639+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:21.206666+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:21.207228+00:00", "trade", 5.21, 35.0]
["2026-09-30T16:34:21.207380+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:21.571885+00:00", "trade", 5.205, 21.0]
["2026-09-30T16:34:21.724469+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:34:21.724482+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:34:21.724874+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:34:21.730529+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:21.730547+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:22.211974+00:00", "trade", 5.21, 22.0]
["2026-09-30T16:34:22.212016+00:00", "trade", 5.21, 1000.0]
["2026-09-30T16:34:22.212018+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:34:22.212049+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:22.212063+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:22.212070+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:22.212071+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:34:22.212105+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:34:22.212115+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212122+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212129+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212135+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212141+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212303+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212324+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212332+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:34:22.212334+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:34:22.212336+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212337+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:34:22.212340+00:00", "trade", 5.21, 2350.0]
["2026-09-30T16:34:22.212341+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:34:22.212344+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212353+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212462+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212554+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212554+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212591+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212601+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212616+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212621+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212622+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212637+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212641+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212641+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212644+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212646+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212653+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.212653+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212657+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212659+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:34:22.212666+00:00", "trade", 5.21, 98.0]
["2026-09-30T16:34:22.212668+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212669+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:34:22.212669+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:34:22.212690+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212744+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212751+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212757+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212802+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212823+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212839+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212846+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212911+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212919+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.212988+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213026+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213044+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213093+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213114+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213122+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213130+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213153+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213172+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213203+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213207+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213263+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213267+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213305+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213672+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213716+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213731+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:22.213755+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:22.213756+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:34:22.213763+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:34:22.213774+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.213800+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.213818+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.213825+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.213836+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.213843+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.214241+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.214327+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.214334+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.214705+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.215922+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.216280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.216945+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.216990+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.217621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.221575+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.235892+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.264038+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.392430+00:00", "trade", 5.225, 55.0]
["2026-09-30T16:34:22.393177+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.393992+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.400267+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:34:22.439263+00:00", "trade", 5.22, 11.0]
["2026-09-30T16:34:22.439681+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:22.440916+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.117715+00:00", "trade", 5.2291, 105.0]
["2026-09-30T16:34:23.117886+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:34:23.118118+00:00", "trade", 5.2291, 1.0]
["2026-09-30T16:34:23.118492+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.118506+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.118935+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.118946+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.212784+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:23.336491+00:00", "trade", 5.2299, 5.0]
["2026-09-30T16:34:23.341176+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:23.341463+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:23.342363+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:23.342648+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:23.342678+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.716986+00:00", "trade", 5.22, 958.0]
["2026-09-30T16:34:24.826059+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:24.828891+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:34:24.829003+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:34:24.829007+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829064+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829066+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829084+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:34:24.829370+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:34:24.829477+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829494+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829517+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:34:24.829561+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:34:24.829567+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:34:26.682587+00:00", "trade", 5.2201, 57.0]
["2026-09-30T16:34:26.838326+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:34:26.862839+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:26.862937+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:34:26.876154+00:00", "trade", 5.225, 200.0]
["2026-09-30T16:34:27.305738+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:34:27.910003+00:00", "trade", 5.225, 33.0]
["2026-09-30T16:34:28.737429+00:00", "trade", 5.2265, 100.0]
["2026-09-30T16:34:29.278263+00:00", "trade", 5.2201, 2000.0]
["2026-09-30T16:34:29.278912+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:34:29.844966+00:00", "trade", 5.225, 400.0]
["2026-09-30T16:34:29.905289+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:34:30.446936+00:00", "trade", 5.2299, 6.0]
["2026-09-30T16:34:30.853715+00:00", "trade", 5.225, 13.0]
["2026-09-30T16:34:30.856236+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:34:30.858094+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:34:31.216356+00:00", "trade", 5.2209, 2600.0]
["2026-09-30T16:34:31.216399+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:34:31.216401+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.216421+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:31.216435+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:34:31.216629+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:34:31.216771+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:34:31.216804+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:34:31.216975+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.216976+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.216996+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.216998+00:00", "trade", 5.22, 116.0]
["2026-09-30T16:34:31.216998+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:34:31.217000+00:00", "trade", 5.22, 11.0]
["2026-09-30T16:34:31.217003+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:34:31.217005+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217006+00:00", "trade", 5.22, 136.0]
["2026-09-30T16:34:31.217006+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:34:31.217007+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.217009+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.217018+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:34:31.217043+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217073+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217081+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217118+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217139+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217146+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217152+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217160+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217218+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217235+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217390+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217417+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217463+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217479+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217537+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217642+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.217672+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.218034+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.219496+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.219508+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.219944+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.290262+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.290511+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.290622+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.304287+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.305874+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.312332+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.312741+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:31.364616+00:00", "trade", 5.215, 21.0]
["2026-09-30T16:34:31.794091+00:00", "trade", 5.2199, 2.0]
["2026-09-30T16:34:31.794894+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:31.851295+00:00", "trade", 5.2189, 50.0]
["2026-09-30T16:34:32.039677+00:00", "trade", 5.2199, 18.0]
["2026-09-30T16:34:32.218664+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:32.218685+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:32.219140+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:32.228751+00:00", "trade", 5.2192, 13.0]
["2026-09-30T16:34:32.278221+00:00", "trade", 5.215, 35.0]
["2026-09-30T16:34:32.365354+00:00", "trade", 5.2163, 2000.0]
["2026-09-30T16:34:34.356571+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:34:35.328604+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:34:36.133833+00:00", "trade", 5.2195, 188.0]
["2026-09-30T16:34:36.201363+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:36.207311+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:34:36.354539+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:34:36.800360+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:34:37.689175+00:00", "trade", 5.2101, 420.0]
["2026-09-30T16:34:39.449493+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450028+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450043+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450176+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:34:39.450186+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450220+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:34:39.450588+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450622+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:39.450648+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:34:39.450796+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:34:41.332464+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:41.332915+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:34:41.344691+00:00", "trade", 5.215, 300.0]
["2026-09-30T16:34:42.076529+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:34:42.842706+00:00", "trade", 5.2102, 3.0]
["2026-09-30T16:34:43.559987+00:00", "trade", 5.215, 42.0]
["2026-09-30T16:34:43.560034+00:00", "trade", 5.21, 42.0]
["2026-09-30T16:34:45.519658+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:34:45.900121+00:00", "trade", 5.22, 40.0]
["2026-09-30T16:34:47.155459+00:00", "trade", 5.2199, 14.0]
["2026-09-30T16:34:47.156138+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:34:47.305804+00:00", "trade", 5.2108, 42.0]
["2026-09-30T16:34:49.467616+00:00", "trade", 5.2197, 150.0]
["2026-09-30T16:34:50.216912+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:34:50.293201+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:34:51.954736+00:00", "trade", 5.2108, 1.0]
["2026-09-30T16:34:52.046536+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:34:54.845322+00:00", "trade", 5.2101, 121.0]
["2026-09-30T16:34:54.909452+00:00", "trade", 5.215, 9.0]
["2026-09-30T16:34:55.268095+00:00", "trade", 5.2102, 396.0]
["2026-09-30T16:34:55.976049+00:00", "trade", 5.2195, 120.0]
["2026-09-30T16:34:56.213559+00:00", "trade", 5.2103, 27.0]
["2026-09-30T16:34:57.881974+00:00", "trade", 5.2141, 295.0]
["2026-09-30T16:34:57.896631+00:00", "trade", 5.2111, 50.0]
["2026-09-30T16:34:58.499737+00:00", "trade", 5.2108, 29.0]
["2026-09-30T16:34:59.328494+00:00", "trade", 5.215, 58.0]
["2026-09-30T16:34:59.328522+00:00", "trade", 5.21, 58.0]
["2026-09-30T16:34:59.328620+00:00", "trade", 5.215, 282.0]
["2026-09-30T16:34:59.329202+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:34:59.345468+00:00", "trade", 5.216, 575.0]
["2026-09-30T16:34:59.506237+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:34:59.826890+00:00", "trade", 5.2103, 40.0]
["2026-09-30T16:35:01.245121+00:00", "trade", 5.2101, 1.0]
["2026-09-30T16:35:01.249379+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:35:01.334880+00:00", "trade", 5.215, 1801.0]
["2026-09-30T16:35:01.900303+00:00", "trade", 5.22, 28.0]
["2026-09-30T16:35:01.927559+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.927660+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.927772+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.927843+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.927857+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.928033+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.928037+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.928037+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.928053+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.928116+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.951322+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.962595+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.963230+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:01.963260+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.045833+00:00", "trade", 5.2102, 14.0]
["2026-09-30T16:35:02.301664+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:35:02.578424+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:35:02.667254+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:35:02.855076+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.855085+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.855120+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.855172+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.855243+00:00", "trade", 5.215, 130.0]
["2026-09-30T16:35:02.861243+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.862187+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.864605+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865090+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865152+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:35:02.865236+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865260+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865387+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865428+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.865442+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:35:02.865485+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:35:02.865581+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:02.905228+00:00", "trade", 5.215, 5000.0]
["2026-09-30T16:35:03.187828+00:00", "trade", 5.2101, 439.0]
["2026-09-30T16:35:03.737472+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:35:06.018868+00:00", "trade", 5.21, 191.0]
["2026-09-30T16:35:06.018876+00:00", "trade", 5.21, 9.0]
["2026-09-30T16:35:06.018877+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:06.018919+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:06.018948+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:06.019067+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:06.019122+00:00", "trade", 5.21, 14.0]
["2026-09-30T16:35:06.019128+00:00", "trade", 5.21, 41.0]
["2026-09-30T16:35:06.019178+00:00", "trade", 5.21, 9.0]
["2026-09-30T16:35:06.019178+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:06.019239+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:06.019246+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:06.019432+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:06.019473+00:00", "trade", 5.21, 30.0]
["2026-09-30T16:35:06.019475+00:00", "trade", 5.21, 2.0]
["2026-09-30T16:35:06.019475+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:06.019476+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:35:06.019480+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:35:06.019481+00:00", "trade", 5.21, 40.0]
["2026-09-30T16:35:06.019484+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:35:06.019484+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:06.019485+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:35:06.019487+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019488+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:35:06.019488+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:35:06.019492+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:06.019506+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:06.019520+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019550+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019634+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019650+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019657+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019663+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019683+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.019710+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.021909+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.022793+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.023161+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.023942+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.024382+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.031318+00:00", "trade", 5.21, 2.0]
["2026-09-30T16:35:06.045525+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:06.063857+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:07.763865+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:07.764324+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:07.764741+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:07.781056+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:08.287408+00:00", "trade", 5.2002, 7.0]
["2026-09-30T16:35:08.288087+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:35:08.601351+00:00", "trade", 5.2019, 287.0]
["2026-09-30T16:35:09.640337+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:35:09.661969+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:35:09.848833+00:00", "trade", 5.2089, 40.0]
["2026-09-30T16:35:09.981571+00:00", "trade", 5.205, 43.0]
["2026-09-30T16:35:10.140904+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.233338+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.844887+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:35:10.844888+00:00", "trade", 5.2, 162.0]
["2026-09-30T16:35:10.844889+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:35:10.844922+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.844973+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.844977+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:35:10.844978+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:35:10.844980+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:35:10.844981+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.844982+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:35:10.844989+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:35:10.844993+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845006+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845006+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:35:10.845006+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:35:10.845017+00:00", "trade", 5.2, 95.0]
["2026-09-30T16:35:10.845025+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845289+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845290+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845291+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845293+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845293+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:35:10.845293+00:00", "trade", 5.2, 897.0]
["2026-09-30T16:35:10.845293+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845364+00:00", "trade", 5.2, 531.0]
["2026-09-30T16:35:10.845370+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845377+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845384+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845414+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845421+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845434+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:35:10.845874+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.845934+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.849231+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:35:10.854274+00:00", "trade", 5.2, 716.0]
["2026-09-30T16:35:10.854275+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.854320+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.854453+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:35:10.854453+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.854837+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.875203+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:10.897101+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.145086+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.145422+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.145598+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.233538+00:00", "trade", 5.2, 22.0]
["2026-09-30T16:35:11.233907+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.233985+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.233994+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.234030+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.234464+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.234531+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.506069+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.506114+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.506121+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.506535+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.506581+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:11.535473+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:12.290748+00:00", "trade", 5.2099, 2.0]
["2026-09-30T16:35:13.115166+00:00", "trade", 5.2, 32.0]
["2026-09-30T16:35:13.884406+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:13.884453+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:13.885271+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:14.093093+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:14.093140+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:14.435269+00:00", "trade", 5.2, 1279.0]
["2026-09-30T16:35:14.435270+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:14.542799+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:15.182342+00:00", "trade", 5.21, 557.0]
["2026-09-30T16:35:15.182398+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:15.182455+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:15.182795+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:15.182845+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:15.182915+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:16.230766+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:35:16.363266+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:35:16.452475+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:35:17.543916+00:00", "trade", 5.2001, 162.0]
["2026-09-30T16:35:17.544508+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:18.089191+00:00", "trade", 5.208, 1.0]
["2026-09-30T16:35:18.699850+00:00", "trade", 5.2099, 185.0]
["2026-09-30T16:35:18.700459+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:19.163482+00:00", "trade", 5.2072, 2.0]
["2026-09-30T16:35:19.530068+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.530815+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.531430+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.531881+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.532448+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:35:19.532515+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.533275+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:35:19.533335+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.534069+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.534934+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.535686+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:35:19.538359+00:00", "trade", 5.21, 22.0]
["2026-09-30T16:35:19.539181+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:19.539226+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:19.539238+00:00", "trade", 5.21, 22.0]
["2026-09-30T16:35:19.539262+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:35:19.539290+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539291+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539293+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539294+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539298+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:35:19.539298+00:00", "trade", 5.21, 58.0]
["2026-09-30T16:35:19.539301+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539301+00:00", "trade", 5.21, 70.0]
["2026-09-30T16:35:19.539384+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539392+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539398+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539405+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539412+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539543+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539575+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539582+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539604+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539642+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539676+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539702+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539761+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539773+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:35:19.539860+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539862+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539863+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539863+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539863+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:35:19.539863+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.539910+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.539944+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.539969+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.539976+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.539993+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540001+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540020+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540027+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540142+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540168+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540238+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540350+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540479+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540622+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.540831+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.541967+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.544540+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.544739+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.544788+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.544928+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.544951+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.545006+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.545745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.554253+00:00", "trade", 5.22, 1400.0]
["2026-09-30T16:35:19.555017+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.555042+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:35:19.555067+00:00", "trade", 5.215, 19.0]
["2026-09-30T16:35:19.555325+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.555411+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.555622+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.556285+00:00", "trade", 5.215, 3401.0]
["2026-09-30T16:35:19.557596+00:00", "trade", 5.215, 112.0]
["2026-09-30T16:35:19.557645+00:00", "trade", 5.215, 88.0]
["2026-09-30T16:35:19.558137+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.558171+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.591711+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.591739+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.591762+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:35:19.591980+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.592122+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.592144+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.612572+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:35:19.612605+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.612622+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613011+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613056+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613059+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613088+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613118+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613175+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613180+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.613244+00:00", "trade", 5.215, 107.0]
["2026-09-30T16:35:19.626658+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.636974+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:35:19.653347+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.672764+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:35:19.821486+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:35:19.822152+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:35:19.945164+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:35:19.975254+00:00", "trade", 5.2101, 32.0]
["2026-09-30T16:35:19.996052+00:00", "trade", 5.2101, 1.0]
["2026-09-30T16:35:20.055502+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:35:20.058675+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:35:20.058717+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.058731+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.058758+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058765+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058771+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058785+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058918+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058929+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.058954+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.058955+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.058958+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.058960+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:35:20.058961+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.058963+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.058964+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:35:20.058987+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.058987+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.058987+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:35:20.058987+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.058990+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.059002+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:35:20.059042+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059054+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059079+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059152+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059164+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059243+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059245+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059251+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:35:20.059253+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059253+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059253+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059254+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059258+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059280+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059284+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059287+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059304+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:35:20.059307+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:35:20.059311+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059343+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059345+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059368+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059430+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059896+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.059955+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.061354+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.063053+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.063078+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.064385+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.065238+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.159723+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:20.933883+00:00", "trade", 5.2201, 8.0]
["2026-09-30T16:35:21.171884+00:00", "trade", 5.2228, 1.0]
["2026-09-30T16:35:22.908819+00:00", "trade", 5.2201, 89.0]
["2026-09-30T16:35:23.048414+00:00", "trade", 5.2208, 10.0]
["2026-09-30T16:35:23.692717+00:00", "trade", 5.2255, 50.0]
["2026-09-30T16:35:24.019256+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:35:24.404853+00:00", "trade", 5.2299, 1000.0]
["2026-09-30T16:35:24.687902+00:00", "trade", 5.2269, 107.0]
["2026-09-30T16:35:25.822063+00:00", "trade", 5.23, 35.0]
["2026-09-30T16:35:26.942329+00:00", "trade", 5.2276, 81.0]
["2026-09-30T16:35:26.942346+00:00", "trade", 5.2276, 1.0]
["2026-09-30T16:35:27.188119+00:00", "trade", 5.23, 30.0]
["2026-09-30T16:35:27.206282+00:00", "trade", 5.2202, 22.0]
["2026-09-30T16:35:28.090793+00:00", "trade", 5.2201, 15.0]
["2026-09-30T16:35:29.222187+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:35:29.222863+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:35:30.482670+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:30.482697+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:30.498272+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:31.814090+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:35:32.540049+00:00", "trade", 5.2208, 59.0]
["2026-09-30T16:35:32.704883+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:35:32.706746+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:35:33.926090+00:00", "trade", 5.2201, 31.0]
["2026-09-30T16:35:35.155961+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:35.155965+00:00", "trade", 5.225, 257.0]
["2026-09-30T16:35:35.155974+00:00", "trade", 5.23, 257.0]
["2026-09-30T16:35:35.156095+00:00", "trade", 5.225, 743.0]
["2026-09-30T16:35:35.156654+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:35:35.156892+00:00", "trade", 5.23, 22.0]
["2026-09-30T16:35:35.157111+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:35.698717+00:00", "trade", 5.2201, 110.0]
["2026-09-30T16:35:37.640936+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:37.641399+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:38.570478+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:35:38.707340+00:00", "trade", 5.22, 183.0]
["2026-09-30T16:35:39.553643+00:00", "trade", 5.229, 66.0]
["2026-09-30T16:35:41.031421+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:35:41.031635+00:00", "trade", 5.225, 26.0]
["2026-09-30T16:35:42.250161+00:00", "trade", 5.2294, 25.0]
["2026-09-30T16:35:42.742401+00:00", "trade", 5.2262, 56.0]
["2026-09-30T16:35:44.649330+00:00", "trade", 5.2202, 289.0]
["2026-09-30T16:35:46.209886+00:00", "trade", 5.23, 257.0]
["2026-09-30T16:35:46.210561+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:35:46.434586+00:00", "trade", 5.23, 16.0]
["2026-09-30T16:35:46.435021+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:46.881703+00:00", "trade", 5.2212, 8.0]
["2026-09-30T16:35:46.882071+00:00", "trade", 5.2212, 1.0]
["2026-09-30T16:35:46.882149+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:35:47.395088+00:00", "trade", 5.22, 30.0]
["2026-09-30T16:35:48.705823+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:35:49.807949+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:35:51.552132+00:00", "trade", 5.2208, 3.0]
["2026-09-30T16:35:52.875927+00:00", "trade", 5.225, 49.0]
["2026-09-30T16:35:52.880766+00:00", "trade", 5.23, 3281.0]
["2026-09-30T16:35:52.880767+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:35:52.880767+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:52.880816+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:52.880829+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:52.880841+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:52.880851+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:35:52.880872+00:00", "trade", 5.23, 55.0]
["2026-09-30T16:35:52.880874+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:35:52.880875+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:35:52.880883+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:35:52.880884+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:35:52.880889+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:35:52.880896+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:35:52.880902+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:35:52.880936+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:35:52.880942+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:35:52.880943+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:35:52.881009+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:35:52.881028+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881075+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881111+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881112+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881113+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881122+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:35:52.881125+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881127+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881132+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881134+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:35:52.881138+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881144+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:35:52.881152+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881154+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881167+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881187+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881212+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881229+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:52.881305+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881324+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881336+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881379+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881380+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881421+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881432+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881442+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:52.881486+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881487+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881532+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:35:52.881535+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881535+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:52.881536+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:35:52.881536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881538+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881622+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881654+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881662+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881761+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881783+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881796+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881813+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881827+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.881940+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.882117+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.882169+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.882603+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.882707+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.883079+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.884686+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.918666+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:35:52.918730+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.918756+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.919095+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.919406+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.919445+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.919521+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:52.919778+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:53.386631+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:35:53.386633+00:00", "trade", 5.24, 72.0]
["2026-09-30T16:35:53.386634+00:00", "trade", 5.24, 28.0]
["2026-09-30T16:35:53.386639+00:00", "trade", 5.24, 72.0]
["2026-09-30T16:35:53.386653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:53.386663+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:53.386677+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:53.386741+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386742+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386744+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386745+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:53.386759+00:00", "trade", 5.24, 94.0]
["2026-09-30T16:35:53.386762+00:00", "trade", 5.24, 94.0]
["2026-09-30T16:35:53.386765+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386765+00:00", "trade", 5.24, 94.0]
["2026-09-30T16:35:53.386801+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386802+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386810+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386812+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386813+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:53.386852+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:53.386853+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.386859+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.386867+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.386887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.386904+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387143+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387150+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387212+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387262+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387310+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387326+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387341+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387346+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387360+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387396+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387406+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387427+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387721+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.387876+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:35:53.388574+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389085+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389194+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389444+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389461+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389642+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389868+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.389884+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.398690+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:35:53.841961+00:00", "trade", 5.2344, 500.0]
["2026-09-30T16:35:53.995925+00:00", "trade", 5.24, 45.0]
["2026-09-30T16:35:53.996111+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.996162+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.996262+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.996631+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.996704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.997059+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.997083+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.997093+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.997150+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:53.999905+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:54.000347+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:54.000360+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:54.006031+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:54.378599+00:00", "trade", 5.2308, 50.0]
["2026-09-30T16:35:54.893904+00:00", "trade", 5.2389, 50.0]
["2026-09-30T16:35:54.928483+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:35:54.964187+00:00", "trade", 5.235, 183.0]
["2026-09-30T16:35:55.510493+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:35:55.511175+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:35:56.081177+00:00", "trade", 5.2308, 10.0]
["2026-09-30T16:35:57.779333+00:00", "trade", 5.23, 20.0]
["2026-09-30T16:35:58.647852+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648057+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648101+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648165+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648216+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648611+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.648808+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.650413+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:35:58.652337+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.652777+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.657766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.702790+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:35:58.702822+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.702828+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.702836+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:35:58.702871+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.702878+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.702885+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.702891+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.702899+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.702995+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:35:58.703022+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:58.703253+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:35:58.703311+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:58.703341+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:58.703386+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:58.703912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:58.704292+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:59.542154+00:00", "trade", 5.2462, 691.0]
["2026-09-30T16:35:59.552679+00:00", "trade", 5.2489, 10.0]
["2026-09-30T16:35:59.553348+00:00", "trade", 5.245, 131.0]
["2026-09-30T16:35:59.557935+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:59.558112+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:35:59.560174+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:00.315697+00:00", "trade", 5.25, 55.0]
["2026-09-30T16:36:00.315750+00:00", "trade", 5.25, 45.0]
["2026-09-30T16:36:00.315758+00:00", "trade", 5.245, 45.0]
["2026-09-30T16:36:00.315767+00:00", "trade", 5.245, 55.0]
["2026-09-30T16:36:00.315790+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:00.739298+00:00", "trade", 5.2493, 150.0]
["2026-09-30T16:36:00.740047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:00.740062+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:00.742883+00:00", "trade", 5.2499, 5.0]
["2026-09-30T16:36:01.922212+00:00", "trade", 5.2494, 300.0]
["2026-09-30T16:36:01.922297+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:01.922993+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:02.070731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:02.070758+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:02.071384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:02.905902+00:00", "trade", 5.2401, 18.0]
["2026-09-30T16:36:02.948079+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:36:02.949416+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:02.982828+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:36:03.109466+00:00", "trade", 5.2494, 165.0]
["2026-09-30T16:36:03.773164+00:00", "trade", 5.2498, 1523.0]
["2026-09-30T16:36:03.773710+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:03.775474+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:04.254063+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:04.254089+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:04.396501+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:04.865230+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:04.894060+00:00", "trade", 5.2497, 234.0]
["2026-09-30T16:36:04.894106+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:05.150723+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:05.150748+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:05.823935+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:06.144336+00:00", "trade", 5.245, 57.0]
["2026-09-30T16:36:06.148695+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:06.166684+00:00", "trade", 5.2401, 100.0]
["2026-09-30T16:36:06.318007+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:36:06.695799+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:36:06.736769+00:00", "trade", 5.245, 16.0]
["2026-09-30T16:36:06.736778+00:00", "trade", 5.25, 16.0]
["2026-09-30T16:36:06.741458+00:00", "trade", 5.2499, 100.0]
["2026-09-30T16:36:07.207180+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:36:07.207840+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:36:08.188639+00:00", "trade", 5.2401, 40.0]
["2026-09-30T16:36:09.445180+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:36:09.446861+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:11.525990+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:36:11.526000+00:00", "trade", 5.245, 15.0]
["2026-09-30T16:36:14.834439+00:00", "trade", 5.245, 41.0]
["2026-09-30T16:36:15.528780+00:00", "trade", 5.24, 118.0]
["2026-09-30T16:36:16.148943+00:00", "trade", 5.2489, 20.0]
["2026-09-30T16:36:16.149611+00:00", "trade", 5.25, 3.0]
["2026-09-30T16:36:16.947778+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:17.115257+00:00", "trade", 5.2471, 10.0]
["2026-09-30T16:36:17.785705+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:36:18.170056+00:00", "trade", 5.25, 360.0]
["2026-09-30T16:36:18.170557+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.177186+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.177212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.177597+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.177920+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.178051+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.187407+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.864118+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.864577+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.864980+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:18.946238+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.392767+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:36:19.392776+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:36:19.392802+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:19.393516+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.085829+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.086192+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.086527+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.086743+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.086772+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.086883+00:00", "trade", 5.2413, 1200.0]
["2026-09-30T16:36:20.093150+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:36:20.093151+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.093172+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.093179+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:36:20.093205+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:36:20.093221+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:36:20.093227+00:00", "trade", 5.24, 242.0]
["2026-09-30T16:36:20.093288+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:36:20.093468+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.093486+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:36:20.093490+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.093491+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:36:20.093491+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:36:20.093493+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:36:20.093497+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:36:20.093499+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:36:20.093499+00:00", "trade", 5.24, 38.0]
["2026-09-30T16:36:20.093508+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:36:20.093565+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093569+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093642+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093673+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093682+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093787+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093836+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093906+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.093999+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094041+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094087+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094097+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094119+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094174+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094185+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094347+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.094489+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.095153+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.095373+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:20.095808+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:21.583051+00:00", "trade", 5.235, 2738.0]
["2026-09-30T16:36:24.196273+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:36:24.196274+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:36:24.196276+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196278+00:00", "trade", 5.23, 3.0]
["2026-09-30T16:36:24.196422+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.196441+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196443+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196443+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196455+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:36:24.196457+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196457+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196458+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.196501+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196513+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196551+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196564+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196571+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196786+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196891+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196910+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.196986+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197290+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197308+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197317+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197909+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:24.197913+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197918+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:24.197927+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:24.197931+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:36:24.197937+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:24.197944+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:24.197948+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:36:24.197963+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197970+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.197997+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198004+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198011+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198061+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198103+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198390+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198506+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198598+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198615+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198688+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.198814+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.199422+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.200978+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.201299+00:00", "trade", 5.221, 25.0]
["2026-09-30T16:36:24.201322+00:00", "trade", 5.221, 25.0]
["2026-09-30T16:36:24.202823+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.610405+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:36:24.610528+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:36:24.610756+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:36:24.611206+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:24.616509+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:36:24.616549+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:36:24.616647+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.616654+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.616667+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.616820+00:00", "trade", 5.23, 300.0]
["2026-09-30T16:36:24.616829+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.616831+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.616841+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.616951+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.617004+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.617025+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:24.617108+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.617110+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:24.617110+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617198+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617205+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617216+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617240+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617260+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617326+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617365+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617378+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617413+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.617809+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.618204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.618211+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:24.675738+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:25.123170+00:00", "trade", 5.2372, 1.0]
["2026-09-30T16:36:25.144362+00:00", "trade", 5.2372, 1.0]
["2026-09-30T16:36:25.661173+00:00", "trade", 5.2366, 50.0]
["2026-09-30T16:36:27.146296+00:00", "trade", 5.2389, 2.0]
["2026-09-30T16:36:27.980790+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:36:28.564817+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:36:28.762227+00:00", "trade", 5.2387, 190.0]
["2026-09-30T16:36:28.763004+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:28.768250+00:00", "trade", 5.235, 12.0]
["2026-09-30T16:36:29.130558+00:00", "trade", 5.2302, 183.0]
["2026-09-30T16:36:29.151558+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:29.646534+00:00", "trade", 5.235, 40.0]
["2026-09-30T16:36:30.133538+00:00", "trade", 5.235, 1000.0]
["2026-09-30T16:36:30.238010+00:00", "trade", 5.2399, 176.0]
["2026-09-30T16:36:30.271802+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:30.271860+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:30.271866+00:00", "trade", 5.235, 69.0]
["2026-09-30T16:36:30.271883+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:30.271897+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:30.271928+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:30.271964+00:00", "trade", 5.235, 69.0]
["2026-09-30T16:36:30.271972+00:00", "trade", 5.235, 69.0]
["2026-09-30T16:36:30.271992+00:00", "trade", 5.235, 69.0]
["2026-09-30T16:36:30.777012+00:00", "trade", 5.235, 4.0]
["2026-09-30T16:36:31.066698+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:36:32.096177+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:36:32.096939+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:32.120280+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:32.122440+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:36:32.123135+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:32.123603+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:32.269145+00:00", "trade", 5.23, 55.0]
["2026-09-30T16:36:32.269918+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:32.330342+00:00", "trade", 5.2399, 90.0]
["2026-09-30T16:36:32.493122+00:00", "trade", 5.2301, 6.0]
["2026-09-30T16:36:34.323096+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:34.323113+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:35.058936+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:36.100332+00:00", "trade", 5.235, 1800.0]
["2026-09-30T16:36:36.101000+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:36:36.859896+00:00", "trade", 5.2392, 1.0]
["2026-09-30T16:36:36.890922+00:00", "trade", 5.23, 6.0]
["2026-09-30T16:36:36.891050+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891104+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891146+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891292+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891478+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.891738+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.893267+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.893308+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:36.894912+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.172352+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.172602+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.172746+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.730329+00:00", "trade", 5.23, 48.0]
["2026-09-30T16:36:37.730705+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.730713+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.730750+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.730870+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.731301+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:36:37.735556+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:36:37.735706+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:36:37.735706+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:36:37.735706+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735713+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735748+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735764+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735783+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735790+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.735833+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.736202+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.736286+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.737112+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.737528+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:37.737548+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:38.168490+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:36:38.169283+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:38.282143+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:36:38.282994+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:40.135342+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:36:40.458428+00:00", "trade", 5.2201, 50.0]
["2026-09-30T16:36:42.432370+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:36:42.955652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.955709+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.956065+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.956197+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.956245+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.958549+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.970924+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:42.973941+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:43.451808+00:00", "trade", 5.2289, 15.0]
["2026-09-30T16:36:44.187688+00:00", "trade", 5.2289, 100.0]
["2026-09-30T16:36:45.506288+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:36:46.961505+00:00", "trade", 5.225, 75.0]
["2026-09-30T16:36:47.398613+00:00", "trade", 5.23, 2316.0]
["2026-09-30T16:36:47.882446+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:36:48.124626+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:36:48.125264+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:36:48.357736+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:48.635006+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:36:49.409356+00:00", "trade", 5.2208, 54.0]
["2026-09-30T16:36:50.526264+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:50.526311+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:50.639174+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:51.056544+00:00", "trade", 5.2201, 26.0]
["2026-09-30T16:36:51.667816+00:00", "trade", 5.2208, 3.0]
["2026-09-30T16:36:52.293810+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:36:52.293875+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:36:52.294595+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:36:52.294653+00:00", "trade", 5.225, 99.0]
["2026-09-30T16:36:52.299060+00:00", "trade", 5.23, 131.0]
["2026-09-30T16:36:52.299546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.299748+00:00", "trade", 5.23, 19.0]
["2026-09-30T16:36:52.300410+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:36:52.300447+00:00", "trade", 5.23, 99.0]
["2026-09-30T16:36:52.300607+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.300862+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.301450+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.306684+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.306692+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.306724+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.306736+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.307198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.307475+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.309473+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.317493+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.317536+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.318335+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.340432+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.340917+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.340962+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.341464+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:36:52.345813+00:00", "trade", 5.22, 181.0]
["2026-09-30T16:36:52.345814+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:36:52.345815+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.345889+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:36:52.345935+00:00", "trade", 5.22, 60.0]
["2026-09-30T16:36:52.345974+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.346015+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:36:52.346016+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:36:52.346018+00:00", "trade", 5.22, 14.0]
["2026-09-30T16:36:52.346018+00:00", "trade", 5.22, 175.0]
["2026-09-30T16:36:52.346023+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:36:52.346023+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:36:52.346024+00:00", "trade", 5.22, 40.0]
["2026-09-30T16:36:52.346026+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.346029+00:00", "trade", 5.22, 7.0]
["2026-09-30T16:36:52.346030+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:36:52.346031+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.346031+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.346035+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:36:52.346108+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346109+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:36:52.346114+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346149+00:00", "trade", 5.22, 93.0]
["2026-09-30T16:36:52.346172+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346269+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346276+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346290+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346308+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346382+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346388+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346415+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346476+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346518+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346522+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346562+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346574+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346603+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.346929+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.347899+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.348497+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:52.948524+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:53.059304+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:36:54.060472+00:00", "trade", 5.2199, 2.0]
["2026-09-30T16:36:54.455190+00:00", "trade", 5.2199, 33.0]
["2026-09-30T16:36:54.565681+00:00", "trade", 5.2192, 5.0]
["2026-09-30T16:36:56.678546+00:00", "trade", 5.2101, 38.0]
["2026-09-30T16:36:56.680629+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:36:57.350567+00:00", "trade", 5.2199, 1.0]
["2026-09-30T16:36:59.469933+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:36:59.644709+00:00", "trade", 5.2198, 100.0]
["2026-09-30T16:37:00.152414+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:00.156654+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:00.157093+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:00.157103+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:02.008077+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:37:02.288362+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:37:03.261960+00:00", "trade", 5.2103, 302.0]
["2026-09-30T16:37:03.594125+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.594530+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.594806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.595044+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.595906+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.596081+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.598107+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.598117+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.599589+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:03.955282+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.247213+00:00", "trade", 5.2199, 30.0]
["2026-09-30T16:37:04.847370+00:00", "trade", 5.2101, 5000.0]
["2026-09-30T16:37:04.847825+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.848824+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.849239+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.849254+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.849717+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.849728+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.850190+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.850208+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.850628+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.850664+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.850678+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.851107+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.852884+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:04.890873+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:05.509083+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:37:05.511373+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:05.539295+00:00", "trade", 5.2178, 1.0]
["2026-09-30T16:37:06.393921+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.394327+00:00", "trade", 5.22, 143.0]
["2026-09-30T16:37:06.394366+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.394625+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.395049+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.398798+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:06.399546+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.399586+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.401002+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:06.401017+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:06.401394+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.401457+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.401821+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:37:06.433432+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:06.437459+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:06.437891+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:06.437973+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:37:06.437974+00:00", "trade", 5.21, 45.0]
["2026-09-30T16:37:06.438042+00:00", "trade", 5.21, 55.0]
["2026-09-30T16:37:06.438042+00:00", "trade", 5.21, 35.0]
["2026-09-30T16:37:06.438043+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438058+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:37:06.438061+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:37:06.438061+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:37:06.438099+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438163+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438175+00:00", "trade", 5.21, 18.0]
["2026-09-30T16:37:06.438176+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438202+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438217+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438240+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438283+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438495+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438601+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438618+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438697+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438872+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438878+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.438920+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.439310+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:06.545242+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:37:08.427844+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.605069+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:37:08.834968+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:08.835436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.835465+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.835522+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.835948+00:00", "trade", 5.2, 74.0]
["2026-09-30T16:37:08.836038+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.845907+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.846296+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:08.852383+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:37:10.308954+00:00", "trade", 5.2001, 5.0]
["2026-09-30T16:37:10.651648+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:10.711891+00:00", "trade", 5.205, 30.0]
["2026-09-30T16:37:10.885138+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:11.063583+00:00", "trade", 5.205, 169.0]
["2026-09-30T16:37:11.069041+00:00", "trade", 5.2089, 1.0]
["2026-09-30T16:37:11.134246+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:11.203918+00:00", "trade", 5.2001, 135.0]
["2026-09-30T16:37:13.740181+00:00", "trade", 5.201, 75.0]
["2026-09-30T16:37:13.740857+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:37:13.741580+00:00", "trade", 5.2001, 75.0]
["2026-09-30T16:37:13.814143+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:13.814187+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:13.877639+00:00", "trade", 5.209, 2.0]
["2026-09-30T16:37:13.878001+00:00", "trade", 5.209, 1.0]
["2026-09-30T16:37:13.987742+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:37:14.517769+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:37:14.518480+00:00", "trade", 5.205, 19.0]
["2026-09-30T16:37:14.739820+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:14.934668+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:14.970116+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:15.642322+00:00", "trade", 5.2001, 2.0]
["2026-09-30T16:37:15.899796+00:00", "trade", 5.205, 6.0]
["2026-09-30T16:37:16.823918+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:37:17.129746+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:37:17.506946+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:37:18.813505+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:37:18.813703+00:00", "trade", 5.205, 31.0]
["2026-09-30T16:37:18.813879+00:00", "trade", 5.205, 9.0]
["2026-09-30T16:37:18.815861+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.250926+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.250945+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.250954+00:00", "trade", 5.205, 122.0]
["2026-09-30T16:37:20.251726+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.251736+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.252067+00:00", "trade", 5.205, 31.0]
["2026-09-30T16:37:20.252159+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.254385+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:37:20.262142+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:37:20.262265+00:00", "trade", 5.201, 58.0]
["2026-09-30T16:37:20.264356+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:20.264357+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:37:20.264358+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:20.264370+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:20.264374+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:20.264402+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264418+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264433+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264441+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264453+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264484+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264534+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264577+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264768+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.264972+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.265004+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.265126+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.265900+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:20.266494+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.266535+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.266616+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.266732+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.267052+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:20.274991+00:00", "trade", 5.205, 7339.0]
["2026-09-30T16:37:20.275764+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:22.047410+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:22.047485+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:22.047537+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:22.809272+00:00", "trade", 5.202, 155.0]
["2026-09-30T16:37:22.809944+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.167313+00:00", "trade", 5.2003, 1.0]
["2026-09-30T16:37:23.176773+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.177482+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.177661+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:37:23.177664+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.177702+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.177709+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.177716+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.177762+00:00", "trade", 5.2, 5800.0]
["2026-09-30T16:37:23.177762+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.177805+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.177857+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.177975+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.178036+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.178058+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.178098+00:00", "trade", 5.2, 458.0]
["2026-09-30T16:37:23.178099+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.178136+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.178231+00:00", "trade", 5.2, 900.0]
["2026-09-30T16:37:23.178233+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:37:23.178234+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:37:23.178234+00:00", "trade", 5.2, 250.0]
["2026-09-30T16:37:23.178236+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178238+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:37:23.178240+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.178242+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:37:23.178252+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178259+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178372+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178394+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178401+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178429+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178502+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178512+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178647+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178664+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178691+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178737+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.178852+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.184402+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:37:23.184551+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:37:23.184627+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:37:23.184637+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.184651+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.184679+00:00", "trade", 5.19, 45.0]
["2026-09-30T16:37:23.184850+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.184868+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.184914+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.184962+00:00", "trade", 5.19, 15.0]
["2026-09-30T16:37:23.184965+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:37:23.184965+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:37:23.184965+00:00", "trade", 5.19, 30.0]
["2026-09-30T16:37:23.184965+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.184969+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:37:23.185012+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185015+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185019+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185100+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185254+00:00", "trade", 5.19, 26.0]
["2026-09-30T16:37:23.185255+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185360+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185387+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185402+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185419+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185446+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185491+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185510+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.185811+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:37:23.185832+00:00", "trade", 5.18, 578.0]
["2026-09-30T16:37:23.185877+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186011+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186220+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186380+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186423+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186534+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186721+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186724+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.186924+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.187393+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.187435+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.187442+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.187985+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.190264+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.191393+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.196187+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.196636+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:37:23.237015+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:37:23.237016+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237039+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:37:23.237044+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237046+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:37:23.237047+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:37:23.237052+00:00", "trade", 5.19, 69.0]
["2026-09-30T16:37:23.237055+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237084+00:00", "trade", 5.185, 100.0]
["2026-09-30T16:37:23.237085+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:37:23.237089+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237091+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237122+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237129+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237137+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237143+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237150+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237152+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237152+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237152+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237184+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237189+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237198+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237211+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237218+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:37:23.237228+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:37:23.237236+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237339+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237342+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237368+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237413+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:37:23.237429+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237445+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237447+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:37:23.237451+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237466+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237479+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237488+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237495+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237501+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237502+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237509+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237514+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:37:23.237516+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237517+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237524+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237524+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237525+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237536+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237569+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237571+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237572+00:00", "trade", 5.2, 400.0]
["2026-09-30T16:37:23.237572+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237572+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237579+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237588+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.237592+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237593+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.237596+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237596+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.237596+00:00", "trade", 5.2, 2000.0]
["2026-09-30T16:37:23.237597+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237597+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237600+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237604+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237604+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.237605+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237608+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237612+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:23.237613+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237618+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:23.237623+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:23.237635+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:37:23.237683+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:37:23.237691+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:37:23.237715+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.237725+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.237809+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.237828+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:23.237900+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.237930+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238107+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238133+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238159+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238162+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238195+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238206+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238216+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238242+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238357+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238388+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238395+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238402+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238475+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238487+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238503+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238649+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238664+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.238696+00:00", "trade", 5.19, 1200.0]
["2026-09-30T16:37:23.238812+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.239118+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.239278+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.239427+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.239565+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.241258+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.241299+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.241801+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.244350+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.675280+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:23.685581+00:00", "trade", 5.2014, 1.0]
["2026-09-30T16:37:23.686259+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:37:23.758853+00:00", "trade", 5.2089, 10.0]
["2026-09-30T16:37:24.381808+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:25.002617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:25.256135+00:00", "trade", 5.21, 1354.0]
["2026-09-30T16:37:25.256910+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:26.046756+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:37:26.047559+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:27.372857+00:00", "trade", 5.2003, 1.0]
["2026-09-30T16:37:28.532274+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:37:28.722991+00:00", "trade", 5.205, 508.0]
["2026-09-30T16:37:30.234983+00:00", "trade", 5.2001, 79.0]
["2026-09-30T16:37:30.290327+00:00", "trade", 5.2092, 100.0]
["2026-09-30T16:37:30.291593+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:30.656812+00:00", "trade", 5.205, 700.0]
["2026-09-30T16:37:32.238590+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:32.238660+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238665+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238670+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238673+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238674+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238680+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238764+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238978+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:32.238979+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.238981+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.238982+00:00", "trade", 5.2, 1800.0]
["2026-09-30T16:37:32.239001+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239001+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239025+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239026+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239030+00:00", "trade", 5.2, 382.0]
["2026-09-30T16:37:32.239037+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239059+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239065+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239072+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239125+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239143+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239157+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239157+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239174+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:32.239174+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239183+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239450+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.239530+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.242379+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.242386+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.242431+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.242999+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:32.245943+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:32.246043+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:32.246043+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246100+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246109+00:00", "trade", 5.2, 18.0]
["2026-09-30T16:37:32.246110+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:37:32.246110+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246118+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246154+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246164+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246180+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246193+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246213+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246406+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246490+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246532+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246567+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246612+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246872+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246879+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246887+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.246923+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.247678+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.247900+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.248126+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.582930+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.582938+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:32.583220+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269154+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269373+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269418+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269515+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269658+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269691+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269762+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.269769+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.270079+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.270507+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.273321+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.273763+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.347915+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.352672+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.353111+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.801203+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.806264+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:33.807224+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:34.297405+00:00", "trade", 5.198, 200.0]
["2026-09-30T16:37:34.297461+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:37:34.297581+00:00", "trade", 5.1999, 200.0]
["2026-09-30T16:37:34.297612+00:00", "trade", 5.1982, 1920.0]
["2026-09-30T16:37:34.298349+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:34.298369+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:34.298852+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:37:34.299630+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:34.301506+00:00", "trade", 5.2, 102.0]
["2026-09-30T16:37:34.301544+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:37:34.301596+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:37:34.301604+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301617+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301623+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301629+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301636+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301786+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301796+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.301823+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:37:34.301930+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.302015+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.302028+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.302050+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.302060+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:37:34.302113+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:34.302116+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:37:34.302117+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:37:34.302117+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:37:34.302118+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302156+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302190+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302230+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302236+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302253+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302260+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302266+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302277+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302340+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302572+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302676+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.302809+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.303578+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.303598+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.304047+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.306895+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:37:34.307303+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.307447+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.307477+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.307966+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.316343+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:37:34.317107+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.317135+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.317270+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.317544+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.317555+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.317566+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.320062+00:00", "trade", 5.205, 16.0]
["2026-09-30T16:37:34.322884+00:00", "trade", 5.209, 1.0]
["2026-09-30T16:37:34.327168+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:37:34.485902+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:34.486357+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:35.079013+00:00", "trade", 5.205, 163.0]
["2026-09-30T16:37:35.724804+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:35.744925+00:00", "trade", 5.2099, 2000.0]
["2026-09-30T16:37:35.745564+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:37:35.745617+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:35.745716+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:35.745811+00:00", "trade", 5.21, 37.0]
["2026-09-30T16:37:35.746120+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:37:36.668804+00:00", "trade", 5.21, 99.0]
["2026-09-30T16:37:36.668806+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:37:36.668869+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.668876+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.668883+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.668889+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.668895+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.668954+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:37:36.668962+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:37:36.668979+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:36.669013+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:36.669054+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.669061+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.669067+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.669084+00:00", "trade", 5.21, 97.0]
["2026-09-30T16:37:36.669114+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:37:36.669161+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:36.669162+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:37:36.669162+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669163+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:37:36.669249+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669280+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669322+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669373+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669381+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669392+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:37:36.669422+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669583+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669607+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669686+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.669867+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.671747+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.671793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.672065+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.672397+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:36.813160+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:37:37.338419+00:00", "trade", 5.215, 12.0]
["2026-09-30T16:37:37.339209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:37.471337+00:00", "trade", 5.215, 130.0]
["2026-09-30T16:37:37.842859+00:00", "trade", 5.2102, 93.0]
["2026-09-30T16:37:38.096408+00:00", "trade", 5.215, 31.0]
["2026-09-30T16:37:38.153470+00:00", "trade", 5.2111, 1.0]
["2026-09-30T16:37:38.153850+00:00", "trade", 5.2111, 1.0]
["2026-09-30T16:37:38.421653+00:00", "trade", 5.22, 149.0]
["2026-09-30T16:37:39.022960+00:00", "trade", 5.22, 28.0]
["2026-09-30T16:37:39.023392+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:39.023482+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023491+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023498+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023504+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023511+00:00", "trade", 5.22, 48.0]
["2026-09-30T16:37:39.023511+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:37:39.023511+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023517+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023524+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023535+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:37:39.023537+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023544+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023569+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:39.023578+00:00", "trade", 5.22, 104.0]
["2026-09-30T16:37:39.023579+00:00", "trade", 5.22, 202.0]
["2026-09-30T16:37:39.023579+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:39.023580+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:39.023583+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:39.023640+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023694+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023708+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023829+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.023841+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023892+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:37:39.023919+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.023959+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024017+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024025+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024136+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024229+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024293+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024306+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024326+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024340+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024359+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024359+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024374+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:37:39.024399+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024410+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:39.024410+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.024805+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.025857+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.029684+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.045316+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.045366+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.046096+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.046276+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.046552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.046778+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.094937+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.095431+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.097424+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.125727+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.126027+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.126578+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.126621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.127429+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.143802+00:00", "trade", 5.225, 165.0]
["2026-09-30T16:37:39.144540+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.144987+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.144996+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.145639+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.166638+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.166827+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.179330+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.179826+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.180276+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.308609+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.308631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:39.908177+00:00", "trade", 5.221, 1.0]
["2026-09-30T16:37:40.711778+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:40.712878+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:40.766467+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:40.766655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:41.793677+00:00", "trade", 5.2201, 30.0]
["2026-09-30T16:37:41.935898+00:00", "trade", 5.2202, 380.0]
["2026-09-30T16:37:42.137070+00:00", "trade", 5.2201, 219.0]
["2026-09-30T16:37:42.240855+00:00", "trade", 5.23, 1885.0]
["2026-09-30T16:37:42.241647+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:43.728972+00:00", "trade", 5.22, 1100.0]
["2026-09-30T16:37:43.729744+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:43.730013+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:43.730245+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:43.730381+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:43.730398+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:43.730458+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730515+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730736+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730743+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730749+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730756+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730782+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730893+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.730928+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.731190+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.731465+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.731911+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.772836+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:37:43.773091+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:37:43.773154+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:37:43.773812+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.773871+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.774259+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:43.774269+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.631461+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.631571+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631579+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631586+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631592+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631739+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631750+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.631753+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.631775+00:00", "trade", 5.22, 1100.0]
["2026-09-30T16:37:44.631775+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.631776+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631782+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631787+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631858+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631887+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631920+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.631939+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.632026+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.632026+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.632035+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.632037+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632067+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.632074+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.632076+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:37:44.632079+00:00", "trade", 5.22, 12.0]
["2026-09-30T16:37:44.632081+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632083+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:37:44.632084+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.632096+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632122+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632131+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632140+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632158+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632181+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632188+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632195+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632285+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632453+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632599+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632605+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.632612+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.633046+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633061+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633079+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633083+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633114+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:37:44.633117+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633129+00:00", "trade", 5.225, 62.0]
["2026-09-30T16:37:44.633143+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633270+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633293+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633326+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633360+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:37:44.633388+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633447+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633478+00:00", "trade", 5.225, 62.0]
["2026-09-30T16:37:44.633505+00:00", "trade", 5.225, 107.0]
["2026-09-30T16:37:44.633524+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.633676+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.633976+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.634034+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:37:44.634646+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.635286+00:00", "trade", 5.221, 1542.0]
["2026-09-30T16:37:44.635397+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:37:44.635430+00:00", "trade", 5.22, 117.0]
["2026-09-30T16:37:44.635439+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:37:44.635485+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.635783+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:37:44.635848+00:00", "trade", 5.22, 169.0]
["2026-09-30T16:37:44.636032+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.636065+00:00", "trade", 5.22, 1400.0]
["2026-09-30T16:37:44.636077+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.636098+00:00", "trade", 5.22, 83.0]
["2026-09-30T16:37:44.636503+00:00", "trade", 5.22, 31.0]
["2026-09-30T16:37:44.636768+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.636808+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.636867+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.636889+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.636949+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.636950+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.636951+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.637216+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637242+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637317+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.637324+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.637335+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.637345+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.637349+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.637356+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.637356+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:37:44.637364+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637380+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637402+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637408+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:37:44.637416+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.637420+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.637424+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.637533+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.637928+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.637932+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.637967+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.637975+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638001+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638022+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638063+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638259+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638338+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638419+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638508+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638518+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.638567+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:37:44.644006+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:37:44.644007+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:37:44.644009+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:37:44.644061+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:37:44.644068+00:00", "trade", 5.22, 28.0]
["2026-09-30T16:37:44.644154+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644161+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644168+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644174+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644182+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644287+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:37:44.644287+00:00", "trade", 5.22, 782.0]
["2026-09-30T16:37:44.644289+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644302+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644373+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644446+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644457+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:37:44.644553+00:00", "trade", 5.22, 12.0]
["2026-09-30T16:37:44.644554+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644601+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644698+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644751+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644758+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644766+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644808+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.644830+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645012+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645050+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645144+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645181+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645193+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645200+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.645993+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.647814+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:44.655563+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:37:45.116602+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:37:46.738931+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:37:48.422354+00:00", "trade", 5.222, 1.0]
["2026-09-30T16:37:49.265307+00:00", "trade", 5.2297, 674.0]
["2026-09-30T16:37:49.265588+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:37:49.265911+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:37:49.265956+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:37:49.265981+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:37:49.266139+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:37:49.266144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266217+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266220+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266232+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266239+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266274+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266335+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266374+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266569+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266787+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.266855+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.267678+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.272971+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.314804+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.325512+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.724780+00:00", "trade", 5.235, 11.0]
["2026-09-30T16:37:49.861817+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:37:49.862595+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:49.946030+00:00", "trade", 5.2302, 163.0]
["2026-09-30T16:37:50.288544+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:50.672591+00:00", "trade", 5.23, 521.0]
["2026-09-30T16:37:50.673349+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:50.673388+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:50.757155+00:00", "trade", 5.2399, 6.0]
["2026-09-30T16:37:50.937115+00:00", "trade", 5.2399, 2000.0]
["2026-09-30T16:37:50.937901+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:50.938354+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:51.619065+00:00", "trade", 5.24, 1500.0]
["2026-09-30T16:37:52.619717+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:37:52.742711+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:37:52.742746+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:37:52.742847+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:37:52.745596+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:37:52.747742+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:37:52.889444+00:00", "trade", 5.2301, 70.0]
["2026-09-30T16:37:52.909702+00:00", "trade", 5.2308, 63.0]
["2026-09-30T16:37:52.910398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:52.910494+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:52.910502+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:52.911019+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:52.911458+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:53.071329+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:53.173994+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:37:53.236624+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:53.303009+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:54.102532+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:37:56.062828+00:00", "trade", 5.2392, 15.0]
["2026-09-30T16:37:57.879810+00:00", "trade", 5.2311, 21.0]
["2026-09-30T16:37:57.880169+00:00", "trade", 5.2311, 1.0]
["2026-09-30T16:37:59.181957+00:00", "trade", 5.232, 200.0]
["2026-09-30T16:37:59.181997+00:00", "trade", 5.2301, 200.0]
["2026-09-30T16:37:59.182765+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:59.183502+00:00", "trade", 5.23, 131.0]
["2026-09-30T16:37:59.188659+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:37:59.188659+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:59.189146+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:37:59.189147+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:37:59.189147+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:37:59.189163+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:37:59.189247+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:37:59.189255+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189325+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189356+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189645+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189739+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189798+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.189829+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190012+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190648+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190660+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190860+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190900+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.190912+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.193082+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.198161+00:00", "trade", 5.23, 131.0]
["2026-09-30T16:37:59.292943+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.371174+00:00", "trade", 5.2299, 446.0]
["2026-09-30T16:37:59.371942+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:37:59.432188+00:00", "trade", 5.2212, 10.0]
["2026-09-30T16:37:59.432555+00:00", "trade", 5.2212, 1.0]
["2026-09-30T16:37:59.433332+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.273429+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:00.273435+00:00", "trade", 5.22, 69.0]
["2026-09-30T16:38:00.273495+00:00", "trade", 5.222, 200.0]
["2026-09-30T16:38:00.273520+00:00", "trade", 5.225, 200.0]
["2026-09-30T16:38:00.273546+00:00", "trade", 5.2201, 200.0]
["2026-09-30T16:38:00.273641+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:00.273646+00:00", "trade", 5.22, 169.0]
["2026-09-30T16:38:00.273725+00:00", "trade", 5.225, 121.0]
["2026-09-30T16:38:00.273801+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:38:00.273885+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.273892+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.273945+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274002+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274009+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274043+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274069+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274077+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274085+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274439+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274554+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274559+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:00.274619+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274626+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.274756+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.275264+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.282480+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:38:00.283971+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.284416+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.284857+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:00.294718+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:38:00.415449+00:00", "trade", 5.225, 24.0]
["2026-09-30T16:38:00.528979+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:38:01.529631+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:38:02.096717+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.426959+00:00", "trade", 5.229, 20.0]
["2026-09-30T16:38:02.447600+00:00", "trade", 5.23, 3.0]
["2026-09-30T16:38:02.448036+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448170+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448176+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448300+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448387+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448547+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448592+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.448652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.449115+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.449144+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.566777+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.567223+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:02.726804+00:00", "trade", 5.22, 199.0]
["2026-09-30T16:38:03.178820+00:00", "trade", 5.22, 679.0]
["2026-09-30T16:38:04.244777+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.491848+00:00", "trade", 5.225, 161.0]
["2026-09-30T16:38:04.492748+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:38:04.492933+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:04.494126+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.520466+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:38:04.521214+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.521317+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.532198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.532646+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.830780+00:00", "trade", 5.221, 5.0]
["2026-09-30T16:38:04.830794+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:38:04.831480+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.831577+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.856617+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.857076+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:04.976107+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:38:05.473450+00:00", "trade", 5.225, 54.0]
["2026-09-30T16:38:05.762361+00:00", "trade", 5.2201, 125.0]
["2026-09-30T16:38:07.585251+00:00", "trade", 5.229, 5.0]
["2026-09-30T16:38:08.828745+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:38:09.392197+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:38:09.983513+00:00", "trade", 5.22, 75.0]
["2026-09-30T16:38:10.709355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:10.709810+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:10.719649+00:00", "trade", 5.2211, 50.0]
["2026-09-30T16:38:11.000467+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:38:11.001127+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:38:11.106341+00:00", "trade", 5.2299, 2500.0]
["2026-09-30T16:38:11.112521+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:38:11.717740+00:00", "trade", 5.2201, 1253.0]
["2026-09-30T16:38:11.913033+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:38:12.342757+00:00", "trade", 5.2201, 64.0]
["2026-09-30T16:38:12.381081+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.481625+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:12.719537+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719562+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719598+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:38:12.719729+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719780+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719784+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719808+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:38:12.719849+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719893+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719957+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719960+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.719983+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.720031+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:38:12.734301+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.734325+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:38:12.734732+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:38:12.734744+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.734837+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:12.735049+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:38:12.735052+00:00", "trade", 5.225, 50.0]
["2026-09-30T16:38:12.744985+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:13.063043+00:00", "trade", 5.2259, 400.0]
["2026-09-30T16:38:13.804449+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:13.804514+00:00", "trade", 5.225, 69.0]
["2026-09-30T16:38:13.804904+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:38:14.080141+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:38:14.080161+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:38:14.080186+00:00", "trade", 5.225, 48.0]
["2026-09-30T16:38:14.080225+00:00", "trade", 5.22, 48.0]
["2026-09-30T16:38:14.080944+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:14.830157+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:38:14.831669+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:15.281747+00:00", "trade", 5.225, 1529.0]
["2026-09-30T16:38:15.325784+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:38:15.533114+00:00", "trade", 5.2292, 1.0]
["2026-09-30T16:38:15.787741+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:38:17.019866+00:00", "trade", 5.2202, 3.0]
["2026-09-30T16:38:17.334529+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:38:17.334530+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:38:17.334532+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:38:17.334534+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:38:17.334538+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:38:17.334538+00:00", "trade", 5.22, 252.0]
["2026-09-30T16:38:17.334553+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:17.334560+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:38:17.334607+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:38:17.334638+00:00", "trade", 5.22, 31.0]
["2026-09-30T16:38:17.334686+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:38:17.334702+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:38:17.334704+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:38:17.334706+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:38:17.334706+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:38:17.334795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.334797+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.334817+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.334916+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335036+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335087+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335097+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335133+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335143+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335161+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335252+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335306+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335320+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335453+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335484+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335530+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335539+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335641+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.335926+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.336412+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.338659+00:00", "trade", 5.215, 200.0]
["2026-09-30T16:38:17.338778+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.339430+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.339450+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.339461+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.339902+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.360403+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.363073+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.363286+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.363439+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.425037+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.425239+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.425487+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.425908+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.425971+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.440793+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.440814+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455571+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455597+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455600+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455621+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.455652+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455728+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455788+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455846+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455856+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455869+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455885+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455887+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455902+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455919+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.455944+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.455957+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455961+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.455963+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455975+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:38:17.455998+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.456020+00:00", "trade", 5.215, 19.0]
["2026-09-30T16:38:17.456043+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.456045+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.456063+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:38:17.458267+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:38:17.458730+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:38:17.458808+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:38:17.459226+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:17.466617+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:17.467045+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:18.293443+00:00", "trade", 5.2192, 1.0]
["2026-09-30T16:38:18.510753+00:00", "trade", 5.2189, 2.0]
["2026-09-30T16:38:20.399888+00:00", "trade", 5.215, 20.0]
["2026-09-30T16:38:20.400558+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:38:20.867579+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:38:21.228017+00:00", "trade", 5.2102, 21.0]
["2026-09-30T16:38:21.629094+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:38:21.803718+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:21.804047+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:21.806711+00:00", "trade", 5.21, 48.0]
["2026-09-30T16:38:21.806748+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:21.806994+00:00", "trade", 5.21, 16.0]
["2026-09-30T16:38:21.807284+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:38:21.807284+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:38:21.807285+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807321+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807328+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807342+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807349+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807356+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807363+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807371+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807379+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807386+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807393+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807467+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807573+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807674+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807712+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807722+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807773+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.807902+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.808022+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.808173+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.808218+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808329+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808350+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.808395+00:00", "trade", 5.205, 69.0]
["2026-09-30T16:38:21.808404+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808405+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808423+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808447+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.808484+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.808634+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.810226+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.810249+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:21.815555+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:21.829817+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:38:21.830612+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:38:22.043090+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:22.477375+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:38:23.292846+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:38:23.864896+00:00", "trade", 5.2001, 25.0]
["2026-09-30T16:38:25.228420+00:00", "trade", 5.205, 18.0]
["2026-09-30T16:38:25.373702+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:38:28.219403+00:00", "trade", 5.2005, 127.0]
["2026-09-30T16:38:28.219768+00:00", "trade", 5.2005, 1.0]
["2026-09-30T16:38:29.927418+00:00", "trade", 5.205, 800.0]
["2026-09-30T16:38:29.928520+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:38:29.930795+00:00", "trade", 5.2001, 120.0]
["2026-09-30T16:38:29.931537+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:29.943278+00:00", "trade", 5.205, 1700.0]
["2026-09-30T16:38:29.944293+00:00", "trade", 5.205, 17.0]
["2026-09-30T16:38:29.944952+00:00", "trade", 5.205, 8.0]
["2026-09-30T16:38:29.945008+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:38:30.103673+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:38:30.390490+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:30.390535+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:30.390545+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:30.390943+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:30.437668+00:00", "trade", 5.205, 88.0]
["2026-09-30T16:38:30.633911+00:00", "trade", 5.2011, 52.0]
["2026-09-30T16:38:30.634288+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:30.940262+00:00", "trade", 5.2008, 50.0]
["2026-09-30T16:38:30.940940+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:38:32.113879+00:00", "trade", 5.2099, 100.0]
["2026-09-30T16:38:32.115288+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:32.115746+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:32.202321+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:38:32.346319+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:38:33.479985+00:00", "trade", 5.2007, 9.0]
["2026-09-30T16:38:34.029967+00:00", "trade", 5.2001, 315.0]
["2026-09-30T16:38:34.231446+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:38:34.231863+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:35.316952+00:00", "trade", 5.2001, 83.0]
["2026-09-30T16:38:35.317644+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:35.317750+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:35.355701+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:35.356150+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:36.644665+00:00", "trade", 5.2001, 129.0]
["2026-09-30T16:38:36.645413+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:37.979904+00:00", "trade", 5.2001, 2.0]
["2026-09-30T16:38:38.161106+00:00", "trade", 5.2011, 2.0]
["2026-09-30T16:38:41.335756+00:00", "trade", 5.205, 65.0]
["2026-09-30T16:38:41.336462+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:38:41.756155+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:41.756179+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:41.756222+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:41.757062+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:41.831362+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:38:43.651225+00:00", "trade", 5.2, 155.0]
["2026-09-30T16:38:44.157136+00:00", "trade", 5.2099, 33.0]
["2026-09-30T16:38:45.202448+00:00", "trade", 5.205, 63.0]
["2026-09-30T16:38:45.448869+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:38:46.569300+00:00", "trade", 5.205, 30.0]
["2026-09-30T16:38:47.387579+00:00", "trade", 5.2001, 1000.0]
["2026-09-30T16:38:48.641856+00:00", "trade", 5.2039, 300.0]
["2026-09-30T16:38:48.642521+00:00", "trade", 5.205, 4.0]
["2026-09-30T16:38:49.121753+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.121780+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.122302+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.122439+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.122490+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.122498+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.122531+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:49.394940+00:00", "trade", 5.205, 60.0]
["2026-09-30T16:38:49.520762+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:38:49.807376+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:38:50.549936+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:50.549943+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:50.550748+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:50.550789+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:50.551119+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:51.114804+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:51.114830+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:51.201443+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:51.289790+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:38:51.550234+00:00", "trade", 5.205, 156.0]
["2026-09-30T16:38:51.886762+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:38:55.321545+00:00", "trade", 5.2062, 300.0]
["2026-09-30T16:38:55.327203+00:00", "trade", 5.21, 39.0]
["2026-09-30T16:38:55.327245+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327550+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327554+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:38:55.327555+00:00", "trade", 5.21, 1000.0]
["2026-09-30T16:38:55.327557+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327563+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327586+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:38:55.327586+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327592+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:38:55.327592+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327592+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327599+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327605+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327619+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:38:55.327640+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327653+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327660+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327667+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327673+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327701+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327707+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:38:55.327707+00:00", "trade", 5.21, 77.0]
["2026-09-30T16:38:55.327948+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:38:55.327955+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328008+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328053+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328057+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328065+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328075+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328094+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328199+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328244+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328323+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328343+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328383+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328411+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328422+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328596+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328639+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328686+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.328776+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.329071+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.329460+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.329526+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.329592+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.549868+00:00", "trade", 5.2147, 1000.0]
["2026-09-30T16:38:55.888539+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.889141+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.889459+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.889980+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.893421+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.893870+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.893907+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:55.898406+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:56.095088+00:00", "trade", 5.2103, 6.0]
["2026-09-30T16:38:56.095908+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:56.096371+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:56.131767+00:00", "trade", 5.21, 1264.0]
["2026-09-30T16:38:57.261424+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262051+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262060+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262104+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262147+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262402+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262443+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262860+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.262936+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.263209+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:57.264175+00:00", "trade", 5.215, 9.0]
["2026-09-30T16:38:57.272265+00:00", "trade", 5.22, 2881.0]
["2026-09-30T16:38:57.272482+00:00", "trade", 5.2199, 2881.0]
["2026-09-30T16:38:57.272839+00:00", "trade", 5.2199, 3139.0]
["2026-09-30T16:38:57.273266+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:57.286951+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:58.273507+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:38:58.800627+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:38:58.801003+00:00", "trade", 5.215, 124.0]
["2026-09-30T16:38:58.801223+00:00", "trade", 5.2102, 300.0]
["2026-09-30T16:38:58.801933+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:58.802287+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:58.802327+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:58.812837+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:38:58.813378+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:00.114672+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:00.114718+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:00.807477+00:00", "trade", 5.22, 38.0]
["2026-09-30T16:39:01.070862+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:01.554374+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:39:01.971722+00:00", "trade", 5.2101, 971.0]
["2026-09-30T16:39:02.908168+00:00", "trade", 5.2101, 6.0]
["2026-09-30T16:39:04.185691+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:04.549923+00:00", "trade", 5.2103, 101.0]
["2026-09-30T16:39:05.188890+00:00", "trade", 5.215, 57.0]
["2026-09-30T16:39:06.228997+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:06.229068+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:06.229130+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:06.229750+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:07.381694+00:00", "trade", 5.215, 82.0]
["2026-09-30T16:39:07.382528+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:39:07.401822+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:07.727183+00:00", "trade", 5.2196, 500.0]
["2026-09-30T16:39:09.180990+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:39:09.871159+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:39:10.221711+00:00", "trade", 5.22, 34.0]
["2026-09-30T16:39:11.279606+00:00", "trade", 5.21, 58.0]
["2026-09-30T16:39:12.196835+00:00", "trade", 5.2195, 120.0]
["2026-09-30T16:39:12.217857+00:00", "trade", 5.2195, 1.0]
["2026-09-30T16:39:12.416807+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:12.416874+00:00", "trade", 5.215, 16.0]
["2026-09-30T16:39:12.417471+00:00", "trade", 5.22, 3.0]
["2026-09-30T16:39:12.417907+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.419042+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.419443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.419757+00:00", "trade", 5.2111, 100.0]
["2026-09-30T16:39:12.427835+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.428276+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.428294+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.428720+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:12.466027+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:39:12.951538+00:00", "trade", 5.2199, 1.0]
["2026-09-30T16:39:13.147714+00:00", "trade", 5.2199, 94.0]
["2026-09-30T16:39:13.148160+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.148707+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.148793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.149297+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.149725+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.158081+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.158306+00:00", "trade", 5.2172, 2.0]
["2026-09-30T16:39:13.158525+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.158970+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.497881+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:13.733590+00:00", "trade", 5.2101, 2500.0]
["2026-09-30T16:39:14.333404+00:00", "trade", 5.2111, 50.0]
["2026-09-30T16:39:14.448589+00:00", "trade", 5.2111, 31.0]
["2026-09-30T16:39:14.469222+00:00", "trade", 5.2111, 1.0]
["2026-09-30T16:39:15.552591+00:00", "trade", 5.2192, 1.0]
["2026-09-30T16:39:17.357928+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:17.495403+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:18.026368+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:18.254967+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:39:18.761108+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:39:20.451747+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:39:20.891988+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:21.228439+00:00", "trade", 5.215, 200.0]
["2026-09-30T16:39:21.510295+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:39:23.663251+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:39:24.083862+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:39:24.468580+00:00", "trade", 5.2108, 4800.0]
["2026-09-30T16:39:24.766903+00:00", "trade", 5.2101, 9.0]
["2026-09-30T16:39:24.767491+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:24.768153+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:24.769032+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:24.858979+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:25.347148+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:25.347194+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:25.347268+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:25.347694+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:26.319959+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:26.767552+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:26.959056+00:00", "trade", 5.2187, 1.0]
["2026-09-30T16:39:27.333833+00:00", "trade", 5.2187, 9.0]
["2026-09-30T16:39:27.971197+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971215+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971385+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971438+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971505+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971615+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.971632+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:27.972960+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:28.017738+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:28.021189+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:28.021257+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:39:28.395707+00:00", "trade", 5.215, 500.0]
["2026-09-30T16:39:28.531652+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:28.531680+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:28.688875+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:28.862237+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:28.862285+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:29.536064+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:30.096770+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:39:33.409538+00:00", "trade", 5.2101, 2.0]
["2026-09-30T16:39:33.410220+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:33.705137+00:00", "trade", 5.2111, 10.0]
["2026-09-30T16:39:33.705147+00:00", "trade", 5.2111, 1.0]
["2026-09-30T16:39:37.061118+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:37.062001+00:00", "trade", 5.215, 21.0]
["2026-09-30T16:39:37.092721+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.093060+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.093288+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:37.093616+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.093674+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:39:37.093948+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.094005+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.094018+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:39:37.094051+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.100674+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.100728+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:39:37.100743+00:00", "trade", 5.215, 19.0]
["2026-09-30T16:39:37.100751+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.100838+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.101081+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:39:37.101087+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:39:37.101191+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.101197+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.103548+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:39:37.104225+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.104527+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:39:37.104585+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:39:37.758156+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:39:38.223774+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:39:38.224430+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:39.100792+00:00", "trade", 5.21, 98.0]
["2026-09-30T16:39:39.361975+00:00", "trade", 5.215, 800.0]
["2026-09-30T16:39:40.125801+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:40.487177+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:40.744180+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:41.104597+00:00", "trade", 5.2194, 250.0]
["2026-09-30T16:39:41.244504+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:41.416286+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:41.754481+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:39:42.135035+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:39:42.135035+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:42.135037+00:00", "trade", 5.22, 1500.0]
["2026-09-30T16:39:42.135038+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:39:42.135042+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:42.135127+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135134+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135141+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135147+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135154+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135446+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:42.135577+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:39:42.135606+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135610+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135612+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.135613+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:39:42.135615+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.135615+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135618+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:39:42.135618+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135618+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135619+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135641+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:42.135642+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:39:42.135645+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135658+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135665+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.135696+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135702+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135768+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135776+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135796+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:42.135805+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.135806+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.135818+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.135842+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.135850+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.135851+00:00", "trade", 5.23, 2833.0]
["2026-09-30T16:39:42.135874+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.135882+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.136009+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136074+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136083+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136105+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136116+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.136132+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.136139+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.136185+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:42.136213+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:42.136214+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136239+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136342+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136463+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136777+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.136916+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137239+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137280+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137324+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137468+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137790+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.137896+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.138256+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.158762+00:00", "trade", 5.235, 15.0]
["2026-09-30T16:39:42.163494+00:00", "trade", 5.24, 33.0]
["2026-09-30T16:39:42.164235+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.191070+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:39:42.191071+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:39:42.191078+00:00", "trade", 5.24, 204.0]
["2026-09-30T16:39:42.191092+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:39:42.191097+00:00", "trade", 5.24, 96.0]
["2026-09-30T16:39:42.191112+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.191124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.191141+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.191156+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191164+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191171+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191178+00:00", "trade", 5.24, 51.0]
["2026-09-30T16:39:42.191178+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191179+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:39:42.191180+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:39:42.191184+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191228+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:39:42.191267+00:00", "trade", 5.24, 331.0]
["2026-09-30T16:39:42.191268+00:00", "trade", 5.24, 59.0]
["2026-09-30T16:39:42.191270+00:00", "trade", 5.24, 543.0]
["2026-09-30T16:39:42.191270+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:39:42.191270+00:00", "trade", 5.24, 40.0]
["2026-09-30T16:39:42.191271+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191274+00:00", "trade", 5.24, 60.0]
["2026-09-30T16:39:42.191279+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.191309+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.191503+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.191511+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:39:42.191514+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.191531+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.191582+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.191599+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:39:42.192062+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.192073+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.192101+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.193098+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.194683+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.194916+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.196206+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.196679+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.196767+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.255078+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.629271+00:00", "trade", 5.24, 7.0]
["2026-09-30T16:39:42.629336+00:00", "trade", 5.24, 68.0]
["2026-09-30T16:39:42.629914+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.629956+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.630072+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:39:42.701807+00:00", "trade", 5.2403, 390.0]
["2026-09-30T16:39:42.702375+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:39:42.702417+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.702528+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:39:42.702532+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:39:42.702550+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:39:42.702608+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702892+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702902+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702909+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.702996+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703035+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703054+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703063+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703069+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703085+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703096+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703121+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703193+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703200+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703320+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703460+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703533+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703547+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703586+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.703598+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.704456+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.770948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.770989+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.771814+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.895451+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.895648+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:42.895708+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:43.001941+00:00", "trade", 5.235, 22.0]
["2026-09-30T16:39:43.023277+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:39:43.161636+00:00", "trade", 5.2312, 1.0]
["2026-09-30T16:39:43.162294+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:39:44.345191+00:00", "trade", 5.2394, 170.0]
["2026-09-30T16:39:44.914610+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:39:44.914615+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.914617+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:39:44.914620+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.914809+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.914936+00:00", "trade", 5.2301, 200.0]
["2026-09-30T16:39:44.914949+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:39:44.914951+00:00", "trade", 5.23, 169.0]
["2026-09-30T16:39:44.915058+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915071+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915093+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915106+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:39:44.915114+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915114+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915128+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915129+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915130+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915142+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915150+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915155+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915172+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915195+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915217+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915330+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915330+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915338+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915346+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:39:44.915353+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915375+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915376+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915393+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915396+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:39:44.915436+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:44.915441+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:44.915479+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915481+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:44.915482+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915482+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915482+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915494+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:39:44.915511+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:39:44.915511+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915576+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915599+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915789+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915841+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915905+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915912+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915988+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.915999+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916011+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916111+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916354+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916564+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916787+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.916989+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.917039+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.917108+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.917537+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.920524+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.922765+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.924309+00:00", "trade", 5.222, 200.0]
["2026-09-30T16:39:44.924952+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.925470+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.927480+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:39:44.927786+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.927787+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.927793+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.927794+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.927802+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.928039+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928063+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:39:44.928072+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928079+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928084+00:00", "trade", 5.22, 2025.0]
["2026-09-30T16:39:44.928086+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928094+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928113+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928152+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928160+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928164+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928167+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928170+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928207+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928213+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928214+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928220+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928228+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928237+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:39:44.928237+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:39:44.928245+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928247+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928268+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:39:44.928271+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928362+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928446+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928601+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928663+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.928701+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.929118+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.929753+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.929941+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.929980+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.930653+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.930855+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.930945+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:39:44.931049+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.931094+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:44.931656+00:00", "trade", 5.21, 88.0]
["2026-09-30T16:39:45.931596+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:46.390120+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.390583+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.399288+00:00", "trade", 5.211, 20.0]
["2026-09-30T16:39:46.408844+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.408887+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.409397+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.409806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:46.576611+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.345299+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.345403+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.345760+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.846588+00:00", "trade", 5.2199, 459.0]
["2026-09-30T16:39:47.847031+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.847241+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.857436+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.857871+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.857894+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.858094+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.963389+00:00", "trade", 5.219, 97.0]
["2026-09-30T16:39:47.963489+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.974362+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.974372+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:47.974814+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:48.794516+00:00", "trade", 5.21, 252.0]
["2026-09-30T16:39:48.795312+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:48.822635+00:00", "trade", 5.2199, 1479.0]
["2026-09-30T16:39:48.823422+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:49.011724+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:49.072036+00:00", "trade", 5.215, 200.0]
["2026-09-30T16:39:50.218930+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:39:51.390669+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:39:51.397236+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:39:52.915350+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:53.252594+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:39:53.257278+00:00", "trade", 5.2109, 6.0]
["2026-09-30T16:39:53.273419+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:39:54.198606+00:00", "trade", 5.2104, 108.0]
["2026-09-30T16:39:54.846125+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:55.128015+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:55.129521+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:55.170746+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:39:55.800045+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:39:56.681443+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:39:57.482587+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:57.660214+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:57.931238+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:39:57.932209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:39:58.200084+00:00", "trade", 5.2103, 65.0]
["2026-09-30T16:39:58.590566+00:00", "trade", 5.2103, 183.0]
["2026-09-30T16:39:58.964511+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:40:00.152146+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:40:02.704488+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:40:02.704681+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.704841+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809255+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809479+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809533+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809567+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809589+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809641+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.809654+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.810022+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:02.855884+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:04.098076+00:00", "trade", 5.2161, 900.0]
["2026-09-30T16:40:06.401529+00:00", "trade", 5.215, 31.0]
["2026-09-30T16:40:06.435998+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436044+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436433+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436448+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436467+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436682+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.436856+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.836138+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.836149+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.836188+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.836199+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:06.892223+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.108218+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.486518+00:00", "trade", 5.2197, 300.0]
["2026-09-30T16:40:07.486971+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.909970+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.909977+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.910028+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.910099+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.910403+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:07.997125+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.183022+00:00", "trade", 5.22, 25.0]
["2026-09-30T16:40:08.183708+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.183785+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.183808+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.264401+00:00", "trade", 5.219, 100.0]
["2026-09-30T16:40:08.265359+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.265762+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.689602+00:00", "trade", 5.2199, 99.0]
["2026-09-30T16:40:08.690025+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.690187+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.690242+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:40:08.690549+00:00", "trade", 5.22, 22.0]
["2026-09-30T16:40:08.700446+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.700494+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.700882+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:40:08.741769+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:40:08.741843+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.741855+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.741861+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.741868+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.741874+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.741945+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:40:08.741953+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:40:08.741958+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:40:08.741974+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.742026+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.742033+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:40:08.742123+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:40:08.742126+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:40:08.742128+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:40:08.742128+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742223+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742368+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742499+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742534+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742578+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742609+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742627+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742695+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742747+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.742898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.901378+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.948032+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:08.948479+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:09.491510+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.531475+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.531650+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.531699+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.531706+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.531756+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.532314+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.533937+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.534422+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.541401+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:10.541847+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:11.335846+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:13.105631+00:00", "trade", 5.2205, 202.0]
["2026-09-30T16:40:13.498530+00:00", "trade", 5.225, 49.0]
["2026-09-30T16:40:13.499280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:13.499636+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:13.700769+00:00", "trade", 5.225, 9167.0]
["2026-09-30T16:40:15.751656+00:00", "trade", 5.225, 15.0]
["2026-09-30T16:40:16.701474+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:40:17.347146+00:00", "trade", 5.225, 120.0]
["2026-09-30T16:40:18.877920+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878244+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:40:18.878245+00:00", "trade", 5.23, 169.0]
["2026-09-30T16:40:18.878374+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878433+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878439+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:40:18.878440+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878441+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:40:18.878443+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878448+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:40:18.878449+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:40:18.878465+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:40:18.878510+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:40:18.878584+00:00", "quote", 5.22, 5.24]
["2026-09-30T16:40:18.878606+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:40:18.878647+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:40:18.878654+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:40:18.878848+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:40:18.878878+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:40:18.878934+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:40:18.878935+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:40:18.879024+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.879069+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.879483+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.879506+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.879554+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.879983+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.880269+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.880313+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.880795+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.882235+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:18.898414+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:19.018177+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:19.209685+00:00", "trade", 5.235, 97.0]
["2026-09-30T16:40:19.914904+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:19.914911+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:19.915367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:20.769620+00:00", "trade", 5.235, 138.0]
["2026-09-30T16:40:21.479814+00:00", "trade", 5.235, 1500.0]
["2026-09-30T16:40:22.107227+00:00", "trade", 5.2301, 696.0]
["2026-09-30T16:40:22.107922+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:22.108020+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:22.108359+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:22.128265+00:00", "trade", 5.2301, 1.0]
["2026-09-30T16:40:23.090936+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:40:23.091381+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.091405+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.091910+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.097822+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.126706+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.126798+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:23.175478+00:00", "trade", 5.235, 80.0]
["2026-09-30T16:40:23.524151+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:40:26.598470+00:00", "trade", 5.2399, 1.0]
["2026-09-30T16:40:26.599135+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:40:27.308110+00:00", "trade", 5.231, 6.0]
["2026-09-30T16:40:27.310371+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:40:27.315085+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:40:27.584412+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:27.584440+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:27.584945+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:27.585031+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:27.585553+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:27.588918+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:28.888347+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:29.579401+00:00", "trade", 5.235, 6.0]
["2026-09-30T16:40:30.040981+00:00", "trade", 5.235, 131.0]
["2026-09-30T16:40:30.040983+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.040985+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.040987+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.040999+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:40:30.041000+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:40:30.041012+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:40:30.041013+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:40:30.041020+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:40:30.041025+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041027+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:40:30.041058+00:00", "trade", 5.24, 69.0]
["2026-09-30T16:40:30.041128+00:00", "trade", 5.24, 69.0]
["2026-09-30T16:40:30.041128+00:00", "trade", 5.24, 80.0]
["2026-09-30T16:40:30.041129+00:00", "trade", 5.24, 62.0]
["2026-09-30T16:40:30.041137+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041146+00:00", "trade", 5.24, 29.0]
["2026-09-30T16:40:30.041166+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041175+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041190+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041197+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041203+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041286+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:40:30.041287+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041289+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:40:30.041292+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041293+00:00", "trade", 5.24, 62.0]
["2026-09-30T16:40:30.041293+00:00", "trade", 5.24, 69.0]
["2026-09-30T16:40:30.041294+00:00", "trade", 5.24, 21.0]
["2026-09-30T16:40:30.041296+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041305+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041309+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:40:30.041310+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041313+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041327+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041369+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041369+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041386+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041430+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041499+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:40:30.041507+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041535+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:40:30.041595+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:40:30.041602+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:40:30.041608+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:40:30.041617+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.041623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.041624+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.041629+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:40:30.041912+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042002+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042015+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:40:30.042026+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042336+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042567+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042596+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.042792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.043037+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.043660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.045603+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:40:30.045702+00:00", "trade", 5.24, 131.0]
["2026-09-30T16:40:30.047209+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.053052+00:00", "trade", 5.25, 32.0]
["2026-09-30T16:40:30.053439+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059690+00:00", "trade", 5.25, 824.0]
["2026-09-30T16:40:30.059691+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:40:30.059694+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:40:30.059775+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059782+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059795+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059795+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059797+00:00", "trade", 5.25, 3049.0]
["2026-09-30T16:40:30.059802+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059804+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059807+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059808+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059808+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059815+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:40:30.059829+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059833+00:00", "trade", 5.25, 4404.0]
["2026-09-30T16:40:30.059833+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059834+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059843+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059849+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059860+00:00", "trade", 5.26, 829.0]
["2026-09-30T16:40:30.059862+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059864+00:00", "trade", 5.25, 596.0]
["2026-09-30T16:40:30.059866+00:00", "trade", 5.25, 5000.0]
["2026-09-30T16:40:30.059866+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:40:30.059867+00:00", "trade", 5.25, 18225.0]
["2026-09-30T16:40:30.059868+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059869+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059870+00:00", "trade", 5.25, 48.0]
["2026-09-30T16:40:30.059873+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059883+00:00", "trade", 5.26, 8604.0]
["2026-09-30T16:40:30.059885+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:30.059904+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059915+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:40:30.059916+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.059918+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059918+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:40:30.059946+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.059973+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.059992+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.060096+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.060110+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.060118+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.060134+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:30.060141+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:30.060166+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060180+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060202+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060260+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060280+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:40:30.060350+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060377+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:40:30.060452+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:30.060455+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060456+00:00", "trade", 5.26, 107.0]
["2026-09-30T16:40:30.060456+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:40:30.060542+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060563+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060577+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060583+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060604+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060605+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060639+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060678+00:00", "trade", 5.27, 14.0]
["2026-09-30T16:40:30.060682+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:40:30.060691+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:30.060722+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060957+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:30.060958+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:30.060966+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:30.060973+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:30.061053+00:00", "trade", 5.27, 29.0]
["2026-09-30T16:40:30.061055+00:00", "trade", 5.27, 1188.0]
["2026-09-30T16:40:30.061055+00:00", "trade", 5.27, 8.0]
["2026-09-30T16:40:30.061055+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.061249+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.061485+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.061612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.061621+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.061683+00:00", "trade", 5.26, 6075.0]
["2026-09-30T16:40:30.062036+00:00", "trade", 5.28, 500.0]
["2026-09-30T16:40:30.062036+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062037+00:00", "trade", 5.28, 35.0]
["2026-09-30T16:40:30.062039+00:00", "trade", 5.28, 4664.0]
["2026-09-30T16:40:30.062041+00:00", "trade", 5.28, 936.0]
["2026-09-30T16:40:30.062051+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062058+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062077+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.062104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062117+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062164+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062295+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062305+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062312+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062322+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062337+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062344+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.062351+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.062358+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.062365+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.062365+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.062366+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.062372+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.062378+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.062403+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.062414+00:00", "trade", 5.28, 600.0]
["2026-09-30T16:40:30.062414+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.062439+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.062457+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.062595+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.062626+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.062918+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063029+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063046+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063260+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063269+00:00", "trade", 5.29, 523.0]
["2026-09-30T16:40:30.063271+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063274+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.063287+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:40:30.063294+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:40:30.063301+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:40:30.063358+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.063398+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.063577+00:00", "trade", 5.29, 952.0]
["2026-09-30T16:40:30.063668+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:40:30.063795+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:40:30.063955+00:00", "trade", 5.3, 150.0]
["2026-09-30T16:40:30.064060+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064070+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064337+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064338+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:40:30.064342+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064342+00:00", "trade", 5.3, 1900.0]
["2026-09-30T16:40:30.064342+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:40:30.064345+00:00", "trade", 5.3, 82.0]
["2026-09-30T16:40:30.064345+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064347+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:40:30.064348+00:00", "trade", 5.3, 2918.0]
["2026-09-30T16:40:30.064351+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064352+00:00", "trade", 5.3, 422.0]
["2026-09-30T16:40:30.064352+00:00", "trade", 5.3, 78.0]
["2026-09-30T16:40:30.064352+00:00", "trade", 5.3, 53.0]
["2026-09-30T16:40:30.064352+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:40:30.064354+00:00", "trade", 5.3, 469.0]
["2026-09-30T16:40:30.064357+00:00", "trade", 5.3, 775.0]
["2026-09-30T16:40:30.064359+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:40:30.064359+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064363+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:40:30.064366+00:00", "trade", 5.3, 1763.0]
["2026-09-30T16:40:30.064366+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064367+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064368+00:00", "trade", 5.3, 69.0]
["2026-09-30T16:40:30.064385+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064392+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:40:30.064410+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064417+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064429+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:40:30.064430+00:00", "trade", 5.3, 40.0]
["2026-09-30T16:40:30.064430+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064433+00:00", "trade", 5.3, 31.0]
["2026-09-30T16:40:30.064435+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064436+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:40:30.064437+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064438+00:00", "trade", 5.3, 29.0]
["2026-09-30T16:40:30.064445+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:40:30.064445+00:00", "trade", 5.295, 31.0]
["2026-09-30T16:40:30.064446+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064448+00:00", "trade", 5.3, 69.0]
["2026-09-30T16:40:30.064449+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064452+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:40:30.064456+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064479+00:00", "trade", 5.295, 131.0]
["2026-09-30T16:40:30.064479+00:00", "trade", 5.3, 111.0]
["2026-09-30T16:40:30.064499+00:00", "trade", 5.295, 9.0]
["2026-09-30T16:40:30.064525+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064537+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:40:30.064610+00:00", "trade", 5.3, 131.0]
["2026-09-30T16:40:30.064610+00:00", "trade", 5.3, 9.0]
["2026-09-30T16:40:30.064678+00:00", "trade", 5.3, 31.0]
["2026-09-30T16:40:30.064719+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064758+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064759+00:00", "trade", 5.3, 77.0]
["2026-09-30T16:40:30.064760+00:00", "trade", 5.3, 8.0]
["2026-09-30T16:40:30.064760+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064765+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:40:30.064767+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064768+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:40:30.064768+00:00", "trade", 5.3, 17.0]
["2026-09-30T16:40:30.064768+00:00", "trade", 5.3, 21.0]
["2026-09-30T16:40:30.064772+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.064775+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:40:30.064800+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064859+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064904+00:00", "trade", 5.3, 31.0]
["2026-09-30T16:40:30.064905+00:00", "trade", 5.3, 69.0]
["2026-09-30T16:40:30.064912+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:40:30.064919+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:40:30.064919+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064933+00:00", "trade", 5.3, 31.0]
["2026-09-30T16:40:30.064949+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.064977+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.065047+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.065065+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.065098+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.065131+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.065266+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.065600+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.065653+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.065747+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.066147+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:30.066692+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:40:30.066693+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.066719+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:40:30.066720+00:00", "trade", 5.29, 91.0]
["2026-09-30T16:40:30.066722+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.066722+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:40:30.066728+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.066728+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.066779+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.066800+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:40:30.066832+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.066854+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:40:30.066967+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.066969+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066969+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.066974+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:40:30.066975+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066976+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:40:30.066976+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:40:30.066979+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066981+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:40:30.066990+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066990+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:40:30.066990+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066994+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066998+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.066999+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.066999+00:00", "trade", 5.29, 300.0]
["2026-09-30T16:40:30.067007+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067008+00:00", "trade", 5.3, 94.0]
["2026-09-30T16:40:30.067016+00:00", "trade", 5.28, 91.0]
["2026-09-30T16:40:30.067017+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067018+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:40:30.067019+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067024+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067025+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067031+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067031+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:40:30.067031+00:00", "trade", 5.29, 60.0]
["2026-09-30T16:40:30.067033+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067033+00:00", "trade", 5.29, 40.0]
["2026-09-30T16:40:30.067038+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.067039+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067039+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:40:30.067040+00:00", "trade", 5.29, 8.0]
["2026-09-30T16:40:30.067043+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067045+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:40:30.067057+00:00", "trade", 5.3, 8.0]
["2026-09-30T16:40:30.067059+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067059+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067065+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067065+00:00", "trade", 5.3, 19.0]
["2026-09-30T16:40:30.067066+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:40:30.067066+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067066+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.067073+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067073+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067075+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067082+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:40:30.067084+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:40:30.067084+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067084+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067084+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:40:30.067086+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067088+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067088+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067088+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067090+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067091+00:00", "trade", 5.29, 300.0]
["2026-09-30T16:40:30.067091+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067093+00:00", "trade", 5.29, 1600.0]
["2026-09-30T16:40:30.067096+00:00", "trade", 5.29, 460.0]
["2026-09-30T16:40:30.067096+00:00", "trade", 5.29, 95.0]
["2026-09-30T16:40:30.067097+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067115+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:40:30.067132+00:00", "trade", 5.29, 92.0]
["2026-09-30T16:40:30.067134+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067145+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067147+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067147+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067149+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067152+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:40:30.067156+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067166+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067171+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067183+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067205+00:00", "trade", 5.28, 95.0]
["2026-09-30T16:40:30.067214+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:40:30.067214+00:00", "trade", 5.28, 95.0]
["2026-09-30T16:40:30.067235+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:40:30.067237+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067237+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067237+00:00", "trade", 5.28, 1600.0]
["2026-09-30T16:40:30.067293+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067346+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067364+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067370+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067419+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067423+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067430+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067437+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067473+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067491+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067524+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067540+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:40:30.067565+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:40:30.067565+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:40:30.067566+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067569+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067571+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067591+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067598+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067608+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067613+00:00", "trade", 5.28, 272.0]
["2026-09-30T16:40:30.067613+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067615+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067624+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067626+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067630+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067631+00:00", "trade", 5.28, 28.0]
["2026-09-30T16:40:30.067633+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067672+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067682+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:40:30.067687+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067693+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067695+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067697+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.067702+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:40:30.067732+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067813+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067825+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:40:30.067827+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:40:30.067861+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.067927+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.067960+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068003+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.068004+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068030+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068093+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068097+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.068117+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068145+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:40:30.068145+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068152+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068184+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:40:30.068184+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068191+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068216+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068298+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068335+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068353+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068358+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068365+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068390+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068520+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068555+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068673+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068696+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068806+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068897+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.068944+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069086+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069146+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069224+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069232+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069524+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.069840+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.074660+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.082271+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:40:30.282279+00:00", "trade", 5.2707, 240.0]
["2026-09-30T16:40:30.586417+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.921619+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.921955+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.922002+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.922816+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:30.973507+00:00", "trade", 5.2701, 108.0]
["2026-09-30T16:40:30.974189+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:31.011596+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:31.157421+00:00", "trade", 5.2728, 1.0]
["2026-09-30T16:40:32.423475+00:00", "trade", 5.2737, 240.0]
["2026-09-30T16:40:32.620156+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:40:32.720141+00:00", "trade", 5.2789, 48.0]
["2026-09-30T16:40:32.793340+00:00", "trade", 5.275, 116.0]
["2026-09-30T16:40:33.556141+00:00", "trade", 5.275, 15.0]
["2026-09-30T16:40:33.608647+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:34.181859+00:00", "trade", 5.275, 168.0]
["2026-09-30T16:40:34.210440+00:00", "trade", 5.275, 83.0]
["2026-09-30T16:40:35.324388+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:35.324435+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:35.613743+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:36.135601+00:00", "trade", 5.2799, 3.0]
["2026-09-30T16:40:36.295860+00:00", "trade", 5.2711, 50.0]
["2026-09-30T16:40:36.666099+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:36.666146+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:36.893194+00:00", "trade", 5.28, 359.0]
["2026-09-30T16:40:36.974195+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:40:37.455032+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:37.472010+00:00", "trade", 5.2798, 280.0]
["2026-09-30T16:40:37.534196+00:00", "trade", 5.2799, 188.0]
["2026-09-30T16:40:37.779766+00:00", "trade", 5.275, 50.0]
["2026-09-30T16:40:38.066688+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:40:38.129494+00:00", "trade", 5.279, 190.0]
["2026-09-30T16:40:38.641493+00:00", "trade", 5.275, 400.0]
["2026-09-30T16:40:38.661134+00:00", "trade", 5.2799, 10.0]
["2026-09-30T16:40:38.885313+00:00", "trade", 5.2789, 57.0]
["2026-09-30T16:40:39.071745+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:39.071776+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:39.072143+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072150+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072203+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072210+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072218+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072541+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072755+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072908+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.072951+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.073465+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:39.144652+00:00", "trade", 5.275, 64.0]
["2026-09-30T16:40:39.595653+00:00", "trade", 5.2701, 10.0]
["2026-09-30T16:40:39.597837+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:40:39.602892+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:40:39.668665+00:00", "trade", 5.2701, 19.0]
["2026-09-30T16:40:39.870381+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:40:40.788803+00:00", "trade", 5.2703, 118.0]
["2026-09-30T16:40:40.810373+00:00", "trade", 5.2703, 1.0]
["2026-09-30T16:40:41.469371+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:40:42.601969+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.601983+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.601990+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.601998+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.602052+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.602099+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:42.602884+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:43.043401+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:40:43.216038+00:00", "trade", 5.271, 50.0]
["2026-09-30T16:40:43.216776+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:40:43.216777+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:43.216780+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:43.216783+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:40:43.216799+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:43.216865+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:40:43.216868+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:43.216873+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:43.216881+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:43.216894+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:43.217138+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:40:43.217381+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:40:43.217382+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217383+00:00", "trade", 5.27, 278.0]
["2026-09-30T16:40:43.217470+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217478+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217535+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217599+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:40:43.217630+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217653+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:40:43.217759+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:40:43.217840+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:40:43.217850+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.217936+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218147+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218184+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218228+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218252+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218259+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218279+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.218399+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.219281+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.223124+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.230887+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:43.232241+00:00", "trade", 5.255, 10.0]
["2026-09-30T16:40:43.453808+00:00", "trade", 5.2599, 124.0]
["2026-09-30T16:40:44.479168+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:40:44.915497+00:00", "trade", 5.2592, 1.0]
["2026-09-30T16:40:45.673317+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:40:46.155550+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:40:46.435873+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:46.435883+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:40:46.436159+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:46.436344+00:00", "trade", 5.255, 31.0]
["2026-09-30T16:40:46.436442+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:46.436954+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:40:46.437581+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:46.438053+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:46.438269+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:46.438541+00:00", "trade", 5.255, 45.0]
["2026-09-30T16:40:46.438889+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:46.438935+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:46.439263+00:00", "trade", 5.2501, 2200.0]
["2026-09-30T16:40:46.439539+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:47.126015+00:00", "trade", 5.25, 19.0]
["2026-09-30T16:40:47.128945+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:40:47.647072+00:00", "trade", 5.255, 500.0]
["2026-09-30T16:40:48.460670+00:00", "trade", 5.25, 7.0]
["2026-09-30T16:40:48.537431+00:00", "trade", 5.2599, 19.0]
["2026-09-30T16:40:48.887760+00:00", "trade", 5.2595, 191.0]
["2026-09-30T16:40:49.888465+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:40:51.316782+00:00", "trade", 5.2502, 20.0]
["2026-09-30T16:40:51.761048+00:00", "trade", 5.2501, 23.0]
["2026-09-30T16:40:51.761769+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:51.764938+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:40:52.912791+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912798+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912809+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912849+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912863+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.912898+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.913363+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.913791+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:52.913798+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:53.243011+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:40:53.259244+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:53.259961+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:53.260529+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:53.260574+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:53.368005+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:53.747614+00:00", "trade", 5.25, 400.0]
["2026-09-30T16:40:53.748284+00:00", "trade", 5.2557, 100.0]
["2026-09-30T16:40:55.279990+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.280024+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.280556+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.280620+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.287531+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.287582+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.287627+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.288176+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.524102+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.524252+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.524607+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.524650+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:55.546076+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:40:56.618737+00:00", "trade", 5.2599, 183.0]
["2026-09-30T16:40:56.965267+00:00", "trade", 5.255, 1500.0]
["2026-09-30T16:40:57.529927+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:40:57.529954+00:00", "trade", 5.258, 769.0]
["2026-09-30T16:40:57.531001+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:40:59.363503+00:00", "trade", 5.2519, 25.0]
["2026-09-30T16:41:00.502158+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:00.502183+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:00.502275+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:00.506913+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:00.507546+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:41:00.508248+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:41:00.509226+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:41:00.509263+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:41:00.517853+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:00.518241+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:41:00.769432+00:00", "trade", 5.259, 1.0]
["2026-09-30T16:41:01.059887+00:00", "trade", 5.2501, 100.0]
["2026-09-30T16:41:01.060552+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:41:02.262348+00:00", "trade", 5.2589, 6.0]
["2026-09-30T16:41:03.058038+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:41:03.447452+00:00", "trade", 5.25, 380.0]
["2026-09-30T16:41:03.747095+00:00", "trade", 5.2523, 200.0]
["2026-09-30T16:41:04.455372+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:41:06.596460+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:41:07.629977+00:00", "trade", 5.2599, 1.0]
["2026-09-30T16:41:07.641374+00:00", "trade", 5.2599, 11.0]
["2026-09-30T16:41:08.064114+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:41:08.958393+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:41:09.649124+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:41:09.649154+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:41:09.652549+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:41:09.652550+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:41:09.652631+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:41:09.652644+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:41:09.652660+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:41:09.652662+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:41:09.652722+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:41:09.652723+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:41:09.652725+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:41:09.652725+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:41:09.652727+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:41:09.652744+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:41:09.652744+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:41:09.652803+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:41:09.652820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:41:09.653043+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:41:09.653145+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:41:09.653257+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:41:09.653378+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.653390+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.653472+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.653804+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.653843+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.654108+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.654115+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.654173+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.654296+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.654670+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.655146+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.657417+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.657879+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.657894+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.658312+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:41:09.660089+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.660554+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.675243+00:00", "trade", 5.235, 36.0]
["2026-09-30T16:41:09.676919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.677361+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.677367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.677368+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.677471+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.678324+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:09.687764+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:10.540662+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:10.882317+00:00", "trade", 5.2399, 70.0]
["2026-09-30T16:41:11.975868+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.975929+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.976031+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.976074+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.976081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.976131+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.978302+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:11.978676+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.459565+00:00", "trade", 5.2399, 7.0]
["2026-09-30T16:41:12.488052+00:00", "trade", 5.2392, 1.0]
["2026-09-30T16:41:12.630348+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:41:12.893441+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:41:12.894159+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.894792+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.894840+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.895452+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.914459+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:41:12.915705+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:12.929818+00:00", "trade", 5.2398, 500.0]
["2026-09-30T16:41:12.930397+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.410449+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:41:14.411141+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:41:14.411892+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.417801+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.417846+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.418149+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.418218+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.418345+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:14.428921+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.016466+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.016957+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.017052+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.017059+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.017071+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.017162+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.017596+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:16.295823+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:17.197446+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:41:17.927260+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:41:17.928058+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:17.928612+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:18.443263+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:18.778242+00:00", "trade", 5.235, 7339.0]
["2026-09-30T16:41:18.932271+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:41:18.932712+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:19.769897+00:00", "trade", 5.2303, 160.0]
["2026-09-30T16:41:19.770587+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:19.770688+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:19.770697+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:19.770704+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:19.771299+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:21.026076+00:00", "trade", 5.235, 500.0]
["2026-09-30T16:41:21.770645+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:41:22.451820+00:00", "trade", 5.2301, 770.0]
["2026-09-30T16:41:22.519052+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:41:23.317867+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:23.317891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:23.317918+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:23.318307+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:23.318370+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:24.488918+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:24.776202+00:00", "trade", 5.2312, 50.0]
["2026-09-30T16:41:25.135469+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135470+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:41:25.135508+00:00", "trade", 5.23, 252.0]
["2026-09-30T16:41:25.135516+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135540+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:25.135544+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135547+00:00", "trade", 5.23, 37.0]
["2026-09-30T16:41:25.135551+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135553+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:41:25.135579+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135579+00:00", "trade", 5.23, 84.0]
["2026-09-30T16:41:25.135601+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135618+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135625+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135629+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135764+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135789+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135799+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135829+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:41:25.135841+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:41:25.135862+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135863+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135889+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:41:25.135894+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:41:25.135894+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135894+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:41:25.135904+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.135931+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.135951+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136013+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136023+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136030+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136174+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136187+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136234+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136237+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136636+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:41:25.136679+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:41:25.136707+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.136725+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.136989+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145459+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145466+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145544+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:41:25.145545+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:41:25.145545+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145553+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145586+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145629+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145635+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145643+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145871+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145875+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.145996+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.146301+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.146333+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.156164+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.156209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.156216+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.156704+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.157018+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:25.157238+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:41:25.275552+00:00", "trade", 5.22, 16.0]
["2026-09-30T16:41:25.712856+00:00", "trade", 5.22, 161.0]
["2026-09-30T16:41:25.855767+00:00", "trade", 5.22, 418.0]
["2026-09-30T16:41:26.588755+00:00", "trade", 5.219, 1.0]
["2026-09-30T16:41:27.647033+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647113+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647351+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647494+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647504+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:27.647931+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.079923+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.079967+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.103381+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103437+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.103452+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.103459+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.103473+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:41:28.103480+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:41:28.103492+00:00", "trade", 5.21, 82.0]
["2026-09-30T16:41:28.103495+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103495+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103500+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:41:28.103505+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103530+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:41:28.103552+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103554+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103584+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:41:28.103586+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:41:28.103586+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:41:28.103588+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:41:28.103590+00:00", "trade", 5.21, 350.0]
["2026-09-30T16:41:28.103590+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:41:28.103593+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:41:28.103594+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:41:28.103595+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:41:28.103595+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103597+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103610+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:41:28.103678+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:41:28.103694+00:00", "trade", 5.21, 182.0]
["2026-09-30T16:41:28.103792+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.103855+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.103983+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.104105+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.104137+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.104475+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.104767+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.105097+00:00", "trade", 5.21, 318.0]
["2026-09-30T16:41:28.105202+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.105381+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.105447+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.105535+00:00", "trade", 5.21, 131.0]
["2026-09-30T16:41:28.105812+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106051+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106100+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106540+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106601+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106878+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.106934+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.111785+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.123681+00:00", "trade", 5.21, 48.0]
["2026-09-30T16:41:28.124448+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.134615+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.152457+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.351309+00:00", "trade", 5.208, 69.0]
["2026-09-30T16:41:28.587318+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:28.599909+00:00", "trade", 5.2, 12259.0]
["2026-09-30T16:41:28.599948+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:41:28.599949+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:28.600037+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:28.600045+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:28.600080+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:28.600228+00:00", "trade", 5.2, 650.0]
["2026-09-30T16:41:28.600229+00:00", "trade", 5.2, 3.0]
["2026-09-30T16:41:28.600241+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:41:28.600242+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:41:28.600530+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:28.600541+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:41:28.600543+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:41:28.600543+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:41:28.600545+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:41:28.600545+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600548+00:00", "trade", 5.2, 2600.0]
["2026-09-30T16:41:28.600550+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:28.600590+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600597+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600611+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600622+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600636+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600648+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600650+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600657+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600664+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600665+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600733+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600797+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.600855+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:41:28.601027+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.601034+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.601097+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.601148+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.601157+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.601705+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.606520+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.616013+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.618466+00:00", "trade", 5.191, 48.0]
["2026-09-30T16:41:28.619079+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.619122+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.623463+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:41:28.623941+00:00", "trade", 5.191, 52.0]
["2026-09-30T16:41:28.624858+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.626687+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:28.672351+00:00", "trade", 5.19, 43.0]
["2026-09-30T16:41:28.900873+00:00", "trade", 5.191, 47.0]
["2026-09-30T16:41:28.954861+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:41:29.099521+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.099565+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.138755+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.206026+00:00", "trade", 5.191, 100.0]
["2026-09-30T16:41:29.620159+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.620728+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.993366+00:00", "trade", 5.1989, 90.0]
["2026-09-30T16:41:29.994503+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.994618+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:29.994881+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.062891+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.062914+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.063151+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.106358+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.293106+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333574+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333575+00:00", "trade", 5.2, 119.0]
["2026-09-30T16:41:30.333577+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333610+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333617+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333624+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333638+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333672+00:00", "trade", 5.195, 102.0]
["2026-09-30T16:41:30.333713+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333722+00:00", "trade", 5.2, 36.0]
["2026-09-30T16:41:30.333725+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333732+00:00", "trade", 5.2, 19.0]
["2026-09-30T16:41:30.333736+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333742+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333747+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333751+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:41:30.333751+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:41:30.333757+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333762+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333773+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:41:30.333778+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333792+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333806+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333840+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:41:30.333930+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:30.333930+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:30.333931+00:00", "trade", 5.2, 69.0]
["2026-09-30T16:41:30.333931+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333932+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:41:30.333932+00:00", "trade", 5.2, 91.0]
["2026-09-30T16:41:30.333932+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.333978+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.333986+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.333987+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334001+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334002+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334002+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334008+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334047+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334053+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:41:30.334057+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334082+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:41:30.334084+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334091+00:00", "trade", 5.195, 122.0]
["2026-09-30T16:41:30.334158+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334219+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334237+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334251+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.334310+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.335565+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.337761+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.337961+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.344196+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.347681+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.385801+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:41:30.434107+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434291+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434299+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434319+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434400+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434477+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:41:30.434533+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434541+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434558+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434558+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434577+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434621+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434629+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434646+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.434691+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435084+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435276+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435575+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435655+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435726+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435771+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.435776+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.436274+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.450946+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.587089+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.587136+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.923960+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:30.924007+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:31.495639+00:00", "trade", 5.19, 45.0]
["2026-09-30T16:41:32.404766+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:41:32.768225+00:00", "trade", 5.2, 15.0]
["2026-09-30T16:41:32.809313+00:00", "trade", 5.1904, 415.0]
["2026-09-30T16:41:32.988454+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:32.988899+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:32.989217+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:32.989247+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:32.990847+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.371688+00:00", "trade", 5.1999, 3051.0]
["2026-09-30T16:41:33.372121+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.372279+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.405457+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.406020+00:00", "trade", 5.195, 25.0]
["2026-09-30T16:41:33.407114+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.975576+00:00", "trade", 5.2, 1068.0]
["2026-09-30T16:41:33.976007+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.976165+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:33.977867+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:41:34.014349+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:35.109112+00:00", "trade", 5.1902, 313.0]
["2026-09-30T16:41:35.183386+00:00", "trade", 5.1949, 250.0]
["2026-09-30T16:41:35.423625+00:00", "trade", 5.195, 211.0]
["2026-09-30T16:41:35.699324+00:00", "trade", 5.195, 2000.0]
["2026-09-30T16:41:36.288385+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:36.288720+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:36.321447+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:36.324597+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:36.324615+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:38.027884+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:38.078364+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:38.932612+00:00", "trade", 5.1901, 280.0]
["2026-09-30T16:41:39.606284+00:00", "trade", 5.1902, 200.0]
["2026-09-30T16:41:39.643473+00:00", "trade", 5.1902, 132.0]
["2026-09-30T16:41:39.644222+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:39.644279+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:39.644673+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:39.703612+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:39.939873+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:41:39.940337+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:41.211173+00:00", "trade", 5.195, 1000.0]
["2026-09-30T16:41:41.211838+00:00", "trade", 5.195, 3.0]
["2026-09-30T16:41:41.629610+00:00", "trade", 5.1936, 50.0]
["2026-09-30T16:41:42.511292+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:41:42.511293+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:41:42.511328+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511335+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511368+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511398+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511405+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.511435+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.511441+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511473+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.511683+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.511708+00:00", "trade", 5.19, 150.0]
["2026-09-30T16:41:42.511711+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:41:42.511711+00:00", "trade", 5.19, 200.0]
["2026-09-30T16:41:42.511711+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:41:42.511711+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511714+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:41:42.511719+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511765+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511769+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511773+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511787+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511850+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511865+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511956+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511976+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.511987+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.512004+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.512111+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.512181+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.512311+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.513505+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.514890+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:41:42.514924+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:41:42.514932+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:41:42.514995+00:00", "trade", 5.18, 60.0]
["2026-09-30T16:41:42.514997+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.514997+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.514997+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.515133+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.515183+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.515253+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.515278+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.515324+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:41:42.515324+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:41:42.515325+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:41:42.515325+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:41:42.515332+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.515332+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515334+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:41:42.515334+00:00", "trade", 5.18, 16.0]
["2026-09-30T16:41:42.515335+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.515339+00:00", "trade", 5.18, 22.0]
["2026-09-30T16:41:42.515343+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:41:42.515343+00:00", "trade", 5.18, 8.0]
["2026-09-30T16:41:42.515343+00:00", "trade", 5.18, 21.0]
["2026-09-30T16:41:42.515345+00:00", "trade", 5.18, 9200.0]
["2026-09-30T16:41:42.515354+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515375+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515398+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515414+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515423+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515432+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515558+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515570+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515585+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515606+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515618+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.515663+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.524167+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:41:42.534510+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:41:42.548385+00:00", "trade", 5.175, 30.0]
["2026-09-30T16:41:42.549281+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.549294+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.549614+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.549654+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.550078+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.556305+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.563544+00:00", "trade", 5.18, 50.0]
["2026-09-30T16:41:42.563585+00:00", "trade", 5.18, 109.0]
["2026-09-30T16:41:42.563586+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.563616+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.563663+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563670+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563683+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563828+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.563828+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563830+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.563831+00:00", "trade", 5.18, 87.0]
["2026-09-30T16:41:42.563834+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563835+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.563848+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.563862+00:00", "trade", 5.18, 1962.0]
["2026-09-30T16:41:42.563864+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:41:42.563872+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:41:42.563896+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.563974+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564021+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564087+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564116+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564137+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564152+00:00", "trade", 5.18, 22.0]
["2026-09-30T16:41:42.564155+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564155+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564155+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564155+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564155+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:41:42.564156+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564158+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564166+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:41:42.564178+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564194+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564216+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564252+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564259+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:41:42.564266+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564273+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564279+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564280+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564376+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564377+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:41:42.564386+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:41:42.564440+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564448+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:41:42.564449+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564521+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564572+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:41:42.564596+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564608+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564615+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564622+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564635+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564702+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:41:42.564708+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:41:42.564708+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564722+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:41:42.564725+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:41:42.564725+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564767+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:41:42.564769+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564776+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564787+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.564945+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.565027+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.565056+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.565210+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.565252+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.566141+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.566183+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.571013+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.571515+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.571542+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.571963+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.587095+00:00", "trade", 5.185, 6.0]
["2026-09-30T16:41:42.588205+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.615042+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:41:42.615043+00:00", "trade", 5.19, 87.0]
["2026-09-30T16:41:42.615045+00:00", "trade", 5.19, 12.0]
["2026-09-30T16:41:42.615089+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.615096+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:41:42.615098+00:00", "trade", 5.19, 12.0]
["2026-09-30T16:41:42.615099+00:00", "trade", 5.19, 87.0]
["2026-09-30T16:41:42.615132+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:42.615147+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:41:42.615153+00:00", "trade", 5.19, 94.0]
["2026-09-30T16:41:42.615155+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:41:42.615157+00:00", "trade", 5.19, 13.0]
["2026-09-30T16:41:42.615161+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.615186+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:41:42.615193+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.615194+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:41:42.615197+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:41:42.615197+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615235+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615248+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615275+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615321+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615329+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615344+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615359+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615390+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615418+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615506+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615552+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615560+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615578+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615586+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615632+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615644+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615695+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615701+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615761+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.615829+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.616031+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.616038+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.616117+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.616139+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.617594+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:42.623119+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.645573+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.645898+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.653940+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.653971+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.653993+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:41:42.654277+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.654339+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.654343+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:41:42.672605+00:00", "trade", 5.195, 62.0]
["2026-09-30T16:41:42.672628+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.672653+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.672679+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.672701+00:00", "trade", 5.195, 7.0]
["2026-09-30T16:41:42.672765+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.672822+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.672867+00:00", "trade", 5.195, 107.0]
["2026-09-30T16:41:42.672988+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.673030+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.673064+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:42.673085+00:00", "trade", 5.195, 69.0]
["2026-09-30T16:41:42.717350+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:43.179942+00:00", "trade", 5.1972, 2.0]
["2026-09-30T16:41:43.180738+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:43.634400+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:43.844945+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:41:43.845724+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:43.846581+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:41:43.896639+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:41:43.901363+00:00", "trade", 5.195, 61.0]
["2026-09-30T16:41:43.901564+00:00", "trade", 5.195, 70.0]
["2026-09-30T16:41:44.061943+00:00", "trade", 5.19, 570.0]
["2026-09-30T16:41:44.062731+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.062752+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.063116+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.063232+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.063531+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.063573+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.063697+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064174+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064185+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064370+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064377+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064673+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064683+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064837+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.064843+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065170+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065181+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065299+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065305+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065652+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065662+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065669+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.065676+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.066158+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.066167+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.066601+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.066621+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.066638+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.066658+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.066677+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067065+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067081+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.067101+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067591+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067601+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067880+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.067887+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.068044+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.068102+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.068353+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:44.068474+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.068518+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.118225+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.118627+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.118670+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.118681+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.119000+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.119167+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.119463+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.119494+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.119945+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:44.263875+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:45.052357+00:00", "trade", 5.1902, 15.0]
["2026-09-30T16:41:45.052772+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:45.053139+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:45.053185+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:45.053230+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:45.053249+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:41:45.053380+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:41:45.212219+00:00", "trade", 5.1901, 1.0]
["2026-09-30T16:41:45.600451+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:41:45.600468+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600482+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600503+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600552+00:00", "trade", 5.19, 7.0]
["2026-09-30T16:41:45.600622+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600629+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600646+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.600703+00:00", "trade", 5.19, 20.0]
["2026-09-30T16:41:45.601007+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.601014+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.601464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.601624+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:45.602054+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.376171+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.456781+00:00", "trade", 5.185, 48.0]
["2026-09-30T16:41:46.461887+00:00", "trade", 5.1899, 1.0]
["2026-09-30T16:41:46.462364+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.462538+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.466550+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.466560+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.642902+00:00", "trade", 5.1899, 18.0]
["2026-09-30T16:41:46.643592+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:46.752055+00:00", "trade", 5.189, 100.0]
["2026-09-30T16:41:46.987750+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.149187+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.149299+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.149727+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.154247+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.154268+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.376705+00:00", "trade", 5.19, 250.0]
["2026-09-30T16:41:48.377144+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.377293+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.377299+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.377689+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.377825+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.378059+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.378906+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.408333+00:00", "trade", 5.1803, 50.0]
["2026-09-30T16:41:48.409058+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.410212+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:48.755277+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:49.441555+00:00", "trade", 5.1803, 125.0]
["2026-09-30T16:41:49.442379+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:49.600911+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:41:49.602601+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:50.213131+00:00", "trade", 5.185, 4.0]
["2026-09-30T16:41:50.213938+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:50.785137+00:00", "trade", 5.1801, 1500.0]
["2026-09-30T16:41:50.785732+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:51.913757+00:00", "trade", 5.1899, 477.0]
["2026-09-30T16:41:51.914386+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:51.914435+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:51.914550+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:51.914978+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.143619+00:00", "trade", 5.1899, 3154.0]
["2026-09-30T16:41:52.144051+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.144212+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.144600+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.144733+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.144964+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.145008+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.145539+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.295983+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.296069+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.296504+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.300359+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.300369+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.313151+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:41:52.313833+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.535183+00:00", "trade", 5.185, 400.0]
["2026-09-30T16:41:52.927048+00:00", "trade", 5.185, 10.0]
["2026-09-30T16:41:52.927080+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:41:52.927192+00:00", "trade", 5.185, 40.0]
["2026-09-30T16:41:52.927726+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.927781+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.927786+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.927868+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.927880+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.971226+00:00", "trade", 5.185, 37.0]
["2026-09-30T16:41:52.971821+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.971866+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.972011+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:52.972438+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:53.025338+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:53.115643+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:53.823433+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:54.245431+00:00", "trade", 5.185, 1772.0]
["2026-09-30T16:41:54.247761+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:41:54.249585+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:41:54.821641+00:00", "trade", 5.185, 250.0]
["2026-09-30T16:41:55.356641+00:00", "trade", 5.1824, 50.0]
["2026-09-30T16:41:55.357233+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.357669+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.390948+00:00", "trade", 5.185, 15.0]
["2026-09-30T16:41:55.623123+00:00", "trade", 5.185, 62.0]
["2026-09-30T16:41:55.623475+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.623528+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.623581+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.623873+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.624304+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:55.906398+00:00", "trade", 5.185, 10.0]
["2026-09-30T16:41:56.096936+00:00", "trade", 5.1816, 136.0]
["2026-09-30T16:41:57.174213+00:00", "trade", 5.185, 7122.0]
["2026-09-30T16:41:57.176373+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:41:57.178978+00:00", "trade", 5.1801, 1.0]
["2026-09-30T16:41:57.179727+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.179728+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.179763+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.179777+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.815177+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:41:57.815946+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.816359+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.816406+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.816455+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.929326+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:57.929767+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:41:58.937921+00:00", "trade", 5.1801, 200.0]
["2026-09-30T16:41:59.358214+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:41:59.358810+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:00.199184+00:00", "trade", 5.18, 15.0]
["2026-09-30T16:42:02.191182+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:02.191225+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:02.262801+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:42:02.263134+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:02.263158+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:02.263212+00:00", "trade", 5.19, 4.0]
["2026-09-30T16:42:02.321160+00:00", "trade", 5.185, 43.0]
["2026-09-30T16:42:02.321561+00:00", "trade", 5.185, 43.0]
["2026-09-30T16:42:02.321804+00:00", "trade", 5.185, 13.0]
["2026-09-30T16:42:02.430587+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:02.732669+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:03.478503+00:00", "trade", 5.185, 5.0]
["2026-09-30T16:42:03.499583+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:42:04.198964+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:04.199007+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:04.199027+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:04.199035+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:04.199038+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:04.199049+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:42:04.199094+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:04.199112+00:00", "trade", 5.18, 14.0]
["2026-09-30T16:42:04.199120+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:42:04.199124+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:04.199125+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:42:04.199285+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:42:04.199326+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:42:04.199442+00:00", "trade", 5.18, 934.0]
["2026-09-30T16:42:04.199443+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:42:04.199458+00:00", "trade", 5.18, 9866.0]
["2026-09-30T16:42:04.199460+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:42:04.199460+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:42:04.199461+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:42:04.199461+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199465+00:00", "trade", 5.18, 3.0]
["2026-09-30T16:42:04.199469+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199492+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199494+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199592+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199718+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.199766+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.199799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200084+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200156+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200317+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200322+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200331+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200365+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200866+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.200883+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.202084+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.202679+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.202831+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.204338+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.204362+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.204705+00:00", "trade", 5.1789, 14.0]
["2026-09-30T16:42:04.205076+00:00", "trade", 5.1789, 1.0]
["2026-09-30T16:42:04.207147+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.207171+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.207177+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.207183+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.207481+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.207683+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.207817+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.207998+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.229167+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:04.475240+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:42:04.476296+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:04.476611+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:04.478670+00:00", "trade", 5.17, 7.0]
["2026-09-30T16:42:04.478670+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.478695+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.478763+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:42:04.478771+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:42:04.479159+00:00", "trade", 5.17, 90.0]
["2026-09-30T16:42:04.479194+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.756727+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.756751+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:04.757264+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:05.133977+00:00", "trade", 5.17, 136.0]
["2026-09-30T16:42:05.133977+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:05.134004+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:05.134368+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:05.134369+00:00", "trade", 5.17, 1857.0]
["2026-09-30T16:42:05.134389+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134410+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134456+00:00", "trade", 5.17, 10.0]
["2026-09-30T16:42:05.134458+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:42:05.134458+00:00", "trade", 5.17, 35.0]
["2026-09-30T16:42:05.134460+00:00", "trade", 5.17, 8.0]
["2026-09-30T16:42:05.134462+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134463+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:42:05.134466+00:00", "trade", 5.17, 5.0]
["2026-09-30T16:42:05.134550+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134724+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134837+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.134924+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.135073+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.135074+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.135111+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.135959+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.136371+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.138630+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.139055+00:00", "trade", 5.1611, 5.0]
["2026-09-30T16:42:05.139077+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.144330+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:05.144357+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:05.144862+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:05.145004+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.149813+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:05.166817+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:42:05.167503+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.167562+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.268657+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:05.337070+00:00", "trade", 5.165, 10.0]
["2026-09-30T16:42:05.611220+00:00", "trade", 5.165, 1500.0]
["2026-09-30T16:42:05.864638+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:06.131875+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:06.132290+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:06.919402+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:42:06.924472+00:00", "trade", 5.1608, 2.0]
["2026-09-30T16:42:06.939026+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:06.939032+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:06.939092+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:07.461676+00:00", "trade", 5.1608, 86.0]
["2026-09-30T16:42:07.462419+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:07.825684+00:00", "trade", 5.168, 1.0]
["2026-09-30T16:42:08.189964+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:42:08.389366+00:00", "trade", 5.1638, 1500.0]
["2026-09-30T16:42:08.466930+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:08.467390+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:08.540156+00:00", "trade", 5.17, 590.0]
["2026-09-30T16:42:08.540880+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:09.009390+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:09.148978+00:00", "trade", 5.1687, 1.0]
["2026-09-30T16:42:09.149705+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:09.286978+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.287003+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.287003+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.287346+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.287401+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:09.288136+00:00", "trade", 5.165, 31.0]
["2026-09-30T16:42:09.288312+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.288430+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.288894+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:09.289187+00:00", "trade", 5.165, 52.0]
["2026-09-30T16:42:09.290215+00:00", "trade", 5.1658, 400.0]
["2026-09-30T16:42:10.272167+00:00", "trade", 5.1603, 1.0]
["2026-09-30T16:42:10.305695+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:10.343340+00:00", "trade", 5.165, 4.0]
["2026-09-30T16:42:10.530253+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:10.573283+00:00", "trade", 5.165, 20.0]
["2026-09-30T16:42:10.771028+00:00", "trade", 5.17, 3000.0]
["2026-09-30T16:42:10.771028+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.771069+00:00", "trade", 5.17, 1.0]
["2026-09-30T16:42:10.771495+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.771566+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.771574+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.771728+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.771797+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.771844+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:10.772076+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:10.772096+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.772107+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.772108+00:00", "trade", 5.17, 131.0]
["2026-09-30T16:42:10.772156+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:10.772184+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.772189+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.772548+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:10.772579+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:10.772602+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.773060+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.809419+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:10.809688+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.809707+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.809727+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:10.809804+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:10.810033+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810040+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810048+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810073+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810150+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810363+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810399+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810558+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.810587+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.811028+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.811043+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.811503+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.824999+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.878750+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.888396+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:10.888843+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:11.096300+00:00", "trade", 5.1611, 1.0]
["2026-09-30T16:42:11.097099+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:11.313595+00:00", "trade", 5.1602, 100.0]
["2026-09-30T16:42:11.905477+00:00", "trade", 5.16, 750.0]
["2026-09-30T16:42:11.908922+00:00", "trade", 5.16, 483.0]
["2026-09-30T16:42:11.909046+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:11.909071+00:00", "trade", 5.16, 30.0]
["2026-09-30T16:42:11.909134+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:11.909149+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909180+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909229+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909236+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909343+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:42:11.909347+00:00", "trade", 5.16, 8.0]
["2026-09-30T16:42:11.909347+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:42:11.909347+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:42:11.909350+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:42:11.909352+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909356+00:00", "trade", 5.16, 5.0]
["2026-09-30T16:42:11.909356+00:00", "trade", 5.16, 3.0]
["2026-09-30T16:42:11.909356+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909439+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909445+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909454+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909463+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:11.909468+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909478+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909486+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909510+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909543+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909567+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:42:11.909571+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909628+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909649+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909655+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.909713+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.910066+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.911600+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.911651+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.912577+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.913228+00:00", "trade", 5.16, 1678.0]
["2026-09-30T16:42:11.913818+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.913859+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:11.932524+00:00", "trade", 5.155, 7.0]
["2026-09-30T16:42:11.933103+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:12.027523+00:00", "trade", 5.16, 15.0]
["2026-09-30T16:42:12.027897+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:12.228903+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:12.228949+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:12.229752+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:12.754322+00:00", "trade", 5.155, 200.0]
["2026-09-30T16:42:12.769300+00:00", "trade", 5.155, 478.0]
["2026-09-30T16:42:13.019743+00:00", "trade", 5.16, 10.0]
["2026-09-30T16:42:13.019744+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.019746+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.020118+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:13.020140+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:13.020259+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:13.020300+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.020301+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.020302+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:13.020307+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.020309+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020310+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.020323+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020333+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020333+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020380+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020409+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020425+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020451+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020483+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020491+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020849+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.020889+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.021022+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.021216+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.025797+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.047783+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.047812+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.047839+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.047870+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.047938+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.047989+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048044+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048058+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.048156+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048179+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048216+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048276+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.048306+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.048328+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.048434+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.048606+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.048608+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.048664+00:00", "trade", 5.165, 50.0]
["2026-09-30T16:42:13.048939+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.048999+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.073101+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.073828+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.120492+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.498044+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498277+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498365+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498452+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498513+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498554+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:13.498559+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.499413+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.499454+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.516058+00:00", "trade", 5.165, 1300.0]
["2026-09-30T16:42:13.564848+00:00", "trade", 5.1601, 66.0]
["2026-09-30T16:42:13.581712+00:00", "trade", 5.165, 6.0]
["2026-09-30T16:42:13.663532+00:00", "trade", 5.165, 70.0]
["2026-09-30T16:42:13.769904+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:13.870859+00:00", "trade", 5.165, 500.0]
["2026-09-30T16:42:13.870863+00:00", "trade", 5.165, 400.0]
["2026-09-30T16:42:13.871209+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:42:13.871495+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:13.893762+00:00", "trade", 5.16, 1777.0]
["2026-09-30T16:42:13.894513+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:42:13.894592+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:13.895051+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:42:13.895411+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:42:13.895871+00:00", "quote", 5.15, 5.17]
["2026-09-30T16:42:14.094083+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094104+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094131+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094722+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094733+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094799+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.094810+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.095296+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.134001+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.134008+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.134045+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.134814+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:14.517596+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517618+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517663+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517712+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.517720+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.517734+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.517899+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517901+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517902+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517912+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.517919+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:14.517920+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:14.517922+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:14.518001+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518007+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518018+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518091+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518127+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518187+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518188+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518190+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518190+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518190+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518190+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518211+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518229+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518232+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518233+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:14.518236+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:14.518240+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518256+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518287+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518303+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518330+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518334+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518344+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518344+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518465+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518472+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518637+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518647+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518799+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.518902+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:14.546388+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:14.546635+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567423+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567485+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567491+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567530+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567835+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.567886+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:15.569601+00:00", "trade", 5.161, 153.0]
["2026-09-30T16:42:15.569855+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.569913+00:00", "trade", 5.16, 31.0]
["2026-09-30T16:42:15.570064+00:00", "trade", 5.16, 131.0]
["2026-09-30T16:42:15.570371+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:15.570758+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.570803+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.571026+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:15.571138+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.571145+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.571145+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:15.571154+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571188+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571244+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571311+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571319+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571324+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571462+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571513+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571588+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571754+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571770+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571797+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.571941+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.572376+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.572747+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.573685+00:00", "trade", 5.16, 131.0]
["2026-09-30T16:42:15.575462+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.575687+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:42:15.575755+00:00", "trade", 5.15, 260.0]
["2026-09-30T16:42:15.576191+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.576234+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.576257+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.576354+00:00", "trade", 5.15, 400.0]
["2026-09-30T16:42:15.576737+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.576753+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.576896+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.577093+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.577116+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.577128+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.577128+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.577131+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:42:15.577133+00:00", "trade", 5.15, 500.0]
["2026-09-30T16:42:15.577133+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:42:15.577134+00:00", "trade", 5.15, 6.0]
["2026-09-30T16:42:15.577136+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.577138+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:42:15.577142+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:42:15.577142+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:42:15.577142+00:00", "trade", 5.15, 8.0]
["2026-09-30T16:42:15.577145+00:00", "trade", 5.15, 186.0]
["2026-09-30T16:42:15.577158+00:00", "trade", 5.15, 14.0]
["2026-09-30T16:42:15.577160+00:00", "trade", 5.15, 62.0]
["2026-09-30T16:42:15.577160+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:42:15.577161+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:15.577172+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.577187+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.577235+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.577306+00:00", "trade", 5.1568, 1.0]
["2026-09-30T16:42:15.577518+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:15.577629+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:15.577631+00:00", "trade", 5.15, 50.0]
["2026-09-30T16:42:15.577675+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.577677+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.577761+00:00", "trade", 5.15, 2.0]
["2026-09-30T16:42:15.577834+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.577961+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578014+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578117+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578133+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578249+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578654+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.578766+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:15.578783+00:00", "trade", 5.14, 72.0]
["2026-09-30T16:42:15.578786+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.579280+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.579545+00:00", "trade", 5.16, 700.0]
["2026-09-30T16:42:15.579728+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.579889+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:42:15.580214+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.580316+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.580629+00:00", "trade", 5.16, 700.0]
["2026-09-30T16:42:15.581241+00:00", "trade", 5.16, 495.0]
["2026-09-30T16:42:15.581364+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.581780+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.581795+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.583086+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:15.583132+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.583257+00:00", "trade", 5.15, 94.0]
["2026-09-30T16:42:15.583260+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:15.583290+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.583294+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.583294+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:15.583295+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.583310+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.583326+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.583337+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.583344+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.583374+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.586697+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.586707+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:15.608047+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.024816+00:00", "trade", 5.1503, 161.0]
["2026-09-30T16:42:16.025618+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.031028+00:00", "trade", 5.1501, 76.0]
["2026-09-30T16:42:16.032000+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.032555+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.032820+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.032828+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.033159+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.033500+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.087635+00:00", "trade", 5.15, 54.0]
["2026-09-30T16:42:16.088411+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:16.247551+00:00", "trade", 5.1502, 10.0]
["2026-09-30T16:42:17.305295+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.305344+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.305394+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.305722+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.305760+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.306049+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.306150+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:17.306235+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:42:17.306317+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306373+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306625+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306677+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306718+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306735+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306757+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306797+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.306997+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.309112+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.407412+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.407743+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.719873+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.719931+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.720503+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.720693+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.723785+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.724227+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:17.724238+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:18.345228+00:00", "trade", 5.145, 34.0]
["2026-09-30T16:42:18.390540+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:18.904228+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:18.904741+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:18.904791+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:18.985697+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:19.277158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:19.277544+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:19.294572+00:00", "trade", 5.145, 20.0]
["2026-09-30T16:42:19.709532+00:00", "trade", 5.145, 900.0]
["2026-09-30T16:42:19.740260+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:19.916430+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.122104+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.157613+00:00", "trade", 5.145, 7.0]
["2026-09-30T16:42:20.254167+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:20.254607+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:20.254836+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.255159+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.255383+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.255770+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.256007+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.256117+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.256320+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.257022+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.499922+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:20.500375+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:21.147491+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:42:21.147544+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:42:21.148614+00:00", "trade", 5.145, 12.0]
["2026-09-30T16:42:21.149127+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:21.370293+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:42:21.610394+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:21.610458+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:21.611198+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:22.157508+00:00", "trade", 5.145, 10.0]
["2026-09-30T16:42:22.629693+00:00", "trade", 5.15, 300.0]
["2026-09-30T16:42:24.164009+00:00", "trade", 5.145, 196.0]
["2026-09-30T16:42:24.184803+00:00", "trade", 5.1408, 1.0]
["2026-09-30T16:42:24.357528+00:00", "trade", 5.145, 25.0]
["2026-09-30T16:42:24.361319+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:24.361842+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:24.362133+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:24.362415+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:24.630791+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:24.631596+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:24.633142+00:00", "trade", 5.14, 36.0]
["2026-09-30T16:42:24.633539+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:24.776708+00:00", "trade", 5.145, 27.0]
["2026-09-30T16:42:25.487335+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:42:25.487700+00:00", "trade", 5.15, 3.0]
["2026-09-30T16:42:25.488335+00:00", "trade", 5.1451, 14.0]
["2026-09-30T16:42:26.272006+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:42:26.571410+00:00", "trade", 5.1401, 100.0]
["2026-09-30T16:42:26.572000+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:26.770422+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:26.770468+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:26.799651+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:26.994567+00:00", "trade", 5.15, 185.0]
["2026-09-30T16:42:27.596128+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:27.837960+00:00", "trade", 5.14, 49.0]
["2026-09-30T16:42:27.859468+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:42:27.912672+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.035402+00:00", "trade", 5.14, 82.0]
["2026-09-30T16:42:28.035734+00:00", "trade", 5.14, 131.0]
["2026-09-30T16:42:28.035999+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:42:28.036468+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:42:28.036471+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036494+00:00", "trade", 5.14, 115.0]
["2026-09-30T16:42:28.036496+00:00", "trade", 5.14, 120.0]
["2026-09-30T16:42:28.036502+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036527+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036562+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036563+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036590+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:42:28.036590+00:00", "trade", 5.14, 41.0]
["2026-09-30T16:42:28.036607+00:00", "trade", 5.14, 554.0]
["2026-09-30T16:42:28.036607+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036647+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.036651+00:00", "trade", 5.14, 120.0]
["2026-09-30T16:42:28.036821+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.036833+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.036856+00:00", "trade", 5.14, 400.0]
["2026-09-30T16:42:28.036873+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036881+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036902+00:00", "trade", 5.14, 30.0]
["2026-09-30T16:42:28.036906+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036906+00:00", "trade", 5.14, 140.0]
["2026-09-30T16:42:28.036906+00:00", "trade", 5.14, 26.0]
["2026-09-30T16:42:28.036907+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.036909+00:00", "trade", 5.14, 8.0]
["2026-09-30T16:42:28.036914+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:42:28.036914+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.036915+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.036934+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:42:28.036946+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.036982+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.036989+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037003+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037043+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037088+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037129+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037157+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037194+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037201+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037222+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037269+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037374+00:00", "trade", 5.14, 50.0]
["2026-09-30T16:42:28.037376+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:28.037429+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037529+00:00", "trade", 5.14, 28.0]
["2026-09-30T16:42:28.037708+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037735+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037736+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037757+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037772+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037779+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037786+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037800+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037828+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:42:28.037831+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037831+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:42:28.037831+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:42:28.037831+00:00", "trade", 5.14, 88.0]
["2026-09-30T16:42:28.037831+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037832+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037833+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037835+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037851+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037906+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037908+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.037908+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.037939+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:28.037980+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038004+00:00", "trade", 5.14, 37.0]
["2026-09-30T16:42:28.038022+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038085+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038087+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:28.038103+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038110+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038116+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038118+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038182+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038221+00:00", "trade", 5.14, 22.0]
["2026-09-30T16:42:28.038305+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038429+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.038873+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.039299+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.039347+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.039354+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.039388+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.039899+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.041008+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.041451+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.139472+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:28.238743+00:00", "trade", 5.14, 1089.0]
["2026-09-30T16:42:28.257167+00:00", "trade", 5.145, 200.0]
["2026-09-30T16:42:28.257197+00:00", "trade", 5.142, 69.0]
["2026-09-30T16:42:28.273459+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:28.377379+00:00", "trade", 5.1401, 522.0]
["2026-09-30T16:42:28.415931+00:00", "trade", 5.145, 522.0]
["2026-09-30T16:42:28.443836+00:00", "trade", 5.145, 95.0]
["2026-09-30T16:42:28.761263+00:00", "trade", 5.14, 1885.0]
["2026-09-30T16:42:29.224186+00:00", "trade", 5.1428, 1.0]
["2026-09-30T16:42:29.792958+00:00", "trade", 5.145, 144.0]
["2026-09-30T16:42:29.801596+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:42:29.987384+00:00", "trade", 5.14, 500.0]
["2026-09-30T16:42:30.100644+00:00", "trade", 5.142, 200.0]
["2026-09-30T16:42:30.100672+00:00", "trade", 5.145, 200.0]
["2026-09-30T16:42:30.100701+00:00", "trade", 5.1401, 200.0]
["2026-09-30T16:42:30.100737+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:30.100744+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:30.100772+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:42:30.100818+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:30.100850+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:42:30.100950+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.100958+00:00", "trade", 5.14, 22.0]
["2026-09-30T16:42:30.100965+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:42:30.101022+00:00", "trade", 5.14, 49.0]
["2026-09-30T16:42:30.101022+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:42:30.101076+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101091+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101099+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101104+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101119+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101144+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101182+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101184+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:30.101188+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101206+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:42:30.101220+00:00", "trade", 5.145, 112.0]
["2026-09-30T16:42:30.101270+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101310+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101318+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101349+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:42:30.101350+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101352+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:42:30.101352+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:42:30.101360+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:30.101382+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:30.101392+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.101516+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.101531+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.101554+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.101802+00:00", "trade", 5.145, 131.0]
["2026-09-30T16:42:30.101985+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.101992+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.102289+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.102726+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.102737+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.104104+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.108840+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.108864+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.109649+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:30.124248+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:42:30.851607+00:00", "trade", 5.1398, 200.0]
["2026-09-30T16:42:30.904660+00:00", "trade", 5.1302, 25.0]
["2026-09-30T16:42:31.622854+00:00", "trade", 5.1398, 51.0]
["2026-09-30T16:42:32.207891+00:00", "trade", 5.1399, 59.0]
["2026-09-30T16:42:32.310059+00:00", "trade", 5.135, 10.0]
["2026-09-30T16:42:32.533059+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:42:32.856873+00:00", "trade", 5.1321, 1.0]
["2026-09-30T16:42:32.857232+00:00", "trade", 5.1321, 1.0]
["2026-09-30T16:42:33.857529+00:00", "trade", 5.135, 3.0]
["2026-09-30T16:42:34.155993+00:00", "trade", 5.1387, 39.0]
["2026-09-30T16:42:34.162211+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162212+00:00", "trade", 5.14, 3501.0]
["2026-09-30T16:42:34.162212+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:34.162219+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:42:34.162221+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162281+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162289+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162295+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162309+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162613+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162680+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162690+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162717+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162736+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162743+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:42:34.162784+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162786+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162788+00:00", "trade", 5.14, 57.0]
["2026-09-30T16:42:34.162788+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162788+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162789+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:42:34.162821+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162832+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162842+00:00", "trade", 5.15, 77.0]
["2026-09-30T16:42:34.162842+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162845+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162849+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162862+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162865+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162879+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162892+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162893+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162897+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162900+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.162911+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162959+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.162962+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163018+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163124+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163183+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.163192+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:34.163195+00:00", "trade", 5.15, 500.0]
["2026-09-30T16:42:34.163195+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.163195+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163196+00:00", "trade", 5.15, 37.0]
["2026-09-30T16:42:34.163211+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163216+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163231+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:34.163256+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.163267+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:34.163272+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:34.163281+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.163287+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:34.163295+00:00", "quote", 5.14, 5.16]
["2026-09-30T16:42:34.163301+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163308+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163316+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163330+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163336+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163683+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163706+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163734+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.163746+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163796+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163840+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163847+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163895+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163920+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.163973+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.164001+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.164044+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.164367+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.164753+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.165389+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.166478+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.166489+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.166548+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.166575+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.167480+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.169904+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.170063+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.170198+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.170941+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.170975+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.171001+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:42:34.171074+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.171075+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.171134+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:42:34.171138+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:42:34.172765+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.172815+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:42:34.173304+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.173361+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.173383+00:00", "trade", 5.155, 19.0]
["2026-09-30T16:42:34.174654+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:42:34.174664+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:42:34.174681+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.174723+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.174739+00:00", "trade", 5.155, 69.0]
["2026-09-30T16:42:34.174795+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.174856+00:00", "trade", 5.155, 38.0]
["2026-09-30T16:42:34.184001+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:42:34.184028+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184051+00:00", "trade", 5.155, 88.0]
["2026-09-30T16:42:34.184275+00:00", "trade", 5.155, 112.0]
["2026-09-30T16:42:34.184333+00:00", "trade", 5.155, 88.0]
["2026-09-30T16:42:34.184369+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.184394+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:34.184411+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184411+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184418+00:00", "trade", 5.155, 62.0]
["2026-09-30T16:42:34.184444+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184463+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184475+00:00", "trade", 5.155, 19.0]
["2026-09-30T16:42:34.184478+00:00", "trade", 5.155, 88.0]
["2026-09-30T16:42:34.184486+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184526+00:00", "trade", 5.155, 19.0]
["2026-09-30T16:42:34.184566+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184639+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.184701+00:00", "trade", 5.155, 50.0]
["2026-09-30T16:42:34.410302+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.849126+00:00", "trade", 5.1501, 1000.0]
["2026-09-30T16:42:34.849568+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.849776+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.850051+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.850181+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.850420+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.850464+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.851087+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.853718+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:34.854162+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:35.099587+00:00", "trade", 5.155, 994.0]
["2026-09-30T16:42:35.100059+00:00", "trade", 5.155, 1700.0]
["2026-09-30T16:42:35.217385+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:35.217429+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:35.217953+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:35.218188+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:36.237598+00:00", "trade", 5.1503, 8500.0]
["2026-09-30T16:42:36.237665+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:36.237672+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:36.238197+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:36.238349+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:36.238807+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:36.243415+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243416+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243515+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:36.243522+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:36.243524+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243526+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243528+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:36.243529+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243530+00:00", "trade", 5.16, 6.0]
["2026-09-30T16:42:36.243533+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243537+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:36.243548+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:36.243552+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243552+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243554+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:36.243554+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:36.243561+00:00", "trade", 5.16, 94.0]
["2026-09-30T16:42:36.243587+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243589+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243592+00:00", "trade", 5.16, 506.0]
["2026-09-30T16:42:36.243595+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:42:36.243595+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243596+00:00", "trade", 5.16, 400.0]
["2026-09-30T16:42:36.243597+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:36.243599+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243603+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243618+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243638+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:36.243639+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:36.243659+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243685+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243694+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243701+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243730+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243891+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243919+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.243944+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.244002+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.244009+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.244523+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.244580+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.246671+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.247468+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.666255+00:00", "trade", 5.1601, 30.0]
["2026-09-30T16:42:36.667326+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.667734+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.682443+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.683004+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.683056+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:36.758604+00:00", "trade", 5.165, 1500.0]
["2026-09-30T16:42:36.759380+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:36.953880+00:00", "trade", 5.165, 5000.0]
["2026-09-30T16:42:38.031578+00:00", "trade", 5.1601, 15.0]
["2026-09-30T16:42:38.050202+00:00", "trade", 5.16, 68.0]
["2026-09-30T16:42:38.050204+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.050386+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.050584+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.050643+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.050650+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.050694+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.051147+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.117222+00:00", "trade", 5.1601, 22.0]
["2026-09-30T16:42:38.206018+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:38.206602+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.206670+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.206682+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.206967+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207015+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207109+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207429+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207471+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207482+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.207488+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:38.214117+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:38.214145+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:38.214189+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:38.214246+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:38.214285+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:38.214457+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:38.214476+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:38.214477+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:38.214477+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214484+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214535+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214552+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214559+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214600+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214631+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214636+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214705+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214792+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214872+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.214878+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:42:38.215021+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.215611+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.216062+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.217551+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.218383+00:00", "trade", 5.1501, 200.0]
["2026-09-30T16:42:38.218397+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218397+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218710+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218711+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218753+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218774+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:38.218785+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:38.218790+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218795+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:38.218807+00:00", "trade", 5.15, 128.0]
["2026-09-30T16:42:38.218808+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:38.218873+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218908+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:38.218966+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:38.218973+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218975+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218975+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:38.218989+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.218991+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:38.218991+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219010+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:38.219022+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:38.219025+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:38.219061+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219202+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219238+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219424+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219566+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219623+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219662+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219699+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.219751+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220021+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220140+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220154+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220206+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220246+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220461+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.220899+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.221296+00:00", "trade", 5.15, 131.0]
["2026-09-30T16:42:38.221572+00:00", "trade", 5.15, 69.0]
["2026-09-30T16:42:38.222055+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.226123+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.226914+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:42:38.249820+00:00", "trade", 5.15, 131.0]
["2026-09-30T16:42:38.485593+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:42:40.168329+00:00", "trade", 5.15, 200.0]
["2026-09-30T16:42:40.168379+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:40.168899+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:40.168947+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.168961+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.168967+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.168981+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.168995+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169001+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169005+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169008+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169040+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169055+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:40.169056+00:00", "quote", 5.15, 5.15]
["2026-09-30T16:42:40.169062+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:42:40.169062+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169106+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169128+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169137+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169237+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169244+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169449+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169526+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169575+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169699+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169888+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.169978+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170014+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170085+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170189+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170370+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170410+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170443+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.170969+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.171533+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.171992+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.172383+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.172423+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.172935+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.173201+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.177407+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.179462+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.470731+00:00", "trade", 5.1503, 900.0]
["2026-09-30T16:42:40.656621+00:00", "trade", 5.155, 100.0]
["2026-09-30T16:42:40.659077+00:00", "trade", 5.1599, 100.0]
["2026-09-30T16:42:40.659603+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.659722+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.660500+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.661038+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.663716+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.663728+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:40.664154+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:40.664323+00:00", "trade", 5.155, 131.0]
["2026-09-30T16:42:40.669536+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:41.304220+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:41.309988+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310022+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310031+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310074+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310076+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310210+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:41.310294+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:41.310303+00:00", "quote", 5.15, 5.16]
["2026-09-30T16:42:41.310328+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310344+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:41.310355+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310358+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310362+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310368+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310382+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310390+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310397+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310399+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:41.310411+00:00", "quote", 5.16, 5.16]
["2026-09-30T16:42:41.310413+00:00", "trade", 5.16, 37.0]
["2026-09-30T16:42:41.310416+00:00", "trade", 5.16, 220.0]
["2026-09-30T16:42:41.310416+00:00", "trade", 5.16, 200.0]
["2026-09-30T16:42:41.310417+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310433+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310478+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310480+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310487+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310493+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310500+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310517+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310551+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310613+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310648+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:41.310650+00:00", "trade", 5.17, 854.0]
["2026-09-30T16:42:41.310651+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310656+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:41.310658+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:41.310660+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:41.310662+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310684+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310698+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310712+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310741+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310772+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310895+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310901+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310947+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.310965+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:41.310973+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:41.310977+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.310995+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311017+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311346+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311461+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311504+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311676+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.311882+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.312082+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.325861+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.325936+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.335542+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.340744+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.340748+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:42:41.340971+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.341001+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.341027+00:00", "trade", 5.175, 69.0]
["2026-09-30T16:42:41.341413+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.344400+00:00", "trade", 5.175, 100.0]
["2026-09-30T16:42:41.344417+00:00", "trade", 5.175, 38.0]
["2026-09-30T16:42:41.345876+00:00", "trade", 5.175, 62.0]
["2026-09-30T16:42:41.345902+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.345966+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.346013+00:00", "trade", 5.175, 7.0]
["2026-09-30T16:42:41.346376+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.346431+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.346440+00:00", "trade", 5.175, 69.0]
["2026-09-30T16:42:41.346453+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.347713+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.349342+00:00", "trade", 5.175, 124.0]
["2026-09-30T16:42:41.349373+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:42:41.450098+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.450113+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.938176+00:00", "trade", 5.1707, 3.0]
["2026-09-30T16:42:41.938223+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.938777+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:41.938777+00:00", "quote", 5.16, 5.18]
["2026-09-30T16:42:41.938845+00:00", "trade", 5.17, 69.0]
["2026-09-30T16:42:41.938846+00:00", "trade", 5.17, 131.0]
["2026-09-30T16:42:41.938858+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.938888+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.938897+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.938939+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.939405+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.940021+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.940054+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.940380+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:41.940392+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.040209+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.121123+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.121339+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.121592+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.122139+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.150916+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.151240+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.151354+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.151476+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.154426+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.154943+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.165018+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.166407+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.179396+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.188386+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.189011+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.189130+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.548006+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:42.619848+00:00", "trade", 5.1689, 1.0]
["2026-09-30T16:42:42.620637+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.620985+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621035+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621039+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621059+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621087+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621095+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:42.621108+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:42:42.621127+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:43.642263+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:43.717506+00:00", "trade", 5.1601, 6.0]
["2026-09-30T16:42:43.797363+00:00", "trade", 5.16, 100.0]
["2026-09-30T16:42:43.797363+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.797546+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.797736+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.797745+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.797791+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.798249+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.798261+00:00", "trade", 5.1601, 50.0]
["2026-09-30T16:42:43.798277+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.798404+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:43.833728+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.957442+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.957827+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.957843+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958020+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958070+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958211+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958315+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958532+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:44.958766+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:45.123122+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:45.284130+00:00", "trade", 5.1689, 1.0]
["2026-09-30T16:42:45.642893+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:42:46.007318+00:00", "trade", 5.1601, 131.0]
["2026-09-30T16:42:46.008364+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:46.583157+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:47.167665+00:00", "trade", 5.165, 4000.0]
["2026-09-30T16:42:47.604465+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:42:47.868845+00:00", "trade", 5.1603, 33.0]
["2026-09-30T16:42:48.148268+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:48.250654+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:48.273262+00:00", "trade", 5.1612, 1.0]
["2026-09-30T16:42:48.288299+00:00", "trade", 5.165, 25.0]
["2026-09-30T16:42:48.769392+00:00", "trade", 5.165, 16.0]
["2026-09-30T16:42:49.081178+00:00", "trade", 5.165, 35.0]
["2026-09-30T16:42:49.290883+00:00", "trade", 5.1695, 211.0]
["2026-09-30T16:42:49.312545+00:00", "trade", 5.1695, 1.0]
["2026-09-30T16:42:49.662562+00:00", "trade", 5.165, 2.0]
["2026-09-30T16:42:50.001352+00:00", "trade", 5.165, 309.0]
["2026-09-30T16:42:50.305150+00:00", "trade", 5.1699, 55.0]
["2026-09-30T16:42:50.327899+00:00", "trade", 5.1606, 130.0]
["2026-09-30T16:42:50.349280+00:00", "trade", 5.1606, 1.0]
["2026-09-30T16:42:50.352222+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352267+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352285+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352698+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352797+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352802+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.352818+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:50.886216+00:00", "trade", 5.1601, 1.0]
["2026-09-30T16:42:51.015846+00:00", "trade", 5.1698, 250.0]
["2026-09-30T16:42:51.016765+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017120+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017161+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017236+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017287+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017525+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017673+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.017727+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.020650+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.021096+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.021107+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.026697+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.157717+00:00", "trade", 5.169, 1.0]
["2026-09-30T16:42:51.848919+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.850654+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.850672+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:51.851131+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:52.257117+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:52.260755+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:53.560301+00:00", "trade", 5.165, 3.0]
["2026-09-30T16:42:54.102162+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:54.102199+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:54.102275+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:54.102619+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.312495+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:42:55.312880+00:00", "trade", 5.165, 3.0]
["2026-09-30T16:42:55.313224+00:00", "trade", 5.165, 100.0]
["2026-09-30T16:42:55.330092+00:00", "trade", 5.169, 55.0]
["2026-09-30T16:42:55.330153+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330200+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330213+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:42:55.330462+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330465+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330470+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330583+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.330686+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330691+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330692+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:55.330698+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.330759+00:00", "trade", 5.165, 69.0]
["2026-09-30T16:42:55.331059+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.331069+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.331454+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.333711+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.334162+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.340518+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:55.582355+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:56.759929+00:00", "trade", 5.1608, 7.0]
["2026-09-30T16:42:56.760723+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:57.805117+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:57.805621+00:00", "trade", 5.165, 12.0]
["2026-09-30T16:42:57.805693+00:00", "trade", 5.165, 131.0]
["2026-09-30T16:42:57.814807+00:00", "trade", 5.165, 4.0]
["2026-09-30T16:42:57.815590+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:42:57.815591+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815593+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815724+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815741+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:42:57.815743+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:42:57.815743+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815744+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:42:57.815744+00:00", "trade", 5.17, 60.0]
["2026-09-30T16:42:57.815750+00:00", "trade", 5.17, 17.0]
["2026-09-30T16:42:57.815752+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:42:57.815757+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815762+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815770+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:42:57.815789+00:00", "trade", 5.17, 83.0]
["2026-09-30T16:42:57.815795+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815796+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:57.815892+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815898+00:00", "trade", 5.18, 3319.0]
["2026-09-30T16:42:57.815899+00:00", "trade", 5.18, 40.0]
["2026-09-30T16:42:57.815902+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.815903+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.815913+00:00", "quote", 5.16, 5.17]
["2026-09-30T16:42:57.815921+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:57.815928+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:57.815934+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:57.815941+00:00", "quote", 5.17, 5.17]
["2026-09-30T16:42:57.815944+00:00", "trade", 5.165, 500.0]
["2026-09-30T16:42:57.815946+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815946+00:00", "trade", 5.17, 51.0]
["2026-09-30T16:42:57.815949+00:00", "trade", 5.165, 200.0]
["2026-09-30T16:42:57.815951+00:00", "trade", 5.17, 200.0]
["2026-09-30T16:42:57.815951+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815952+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:42:57.815953+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.815955+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.815969+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.815989+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816020+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816025+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816025+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816033+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816042+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816078+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816085+00:00", "trade", 5.18, 2.0]
["2026-09-30T16:42:57.816140+00:00", "trade", 5.175, 9.0]
["2026-09-30T16:42:57.816146+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816199+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816202+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816220+00:00", "trade", 5.175, 39.0]
["2026-09-30T16:42:57.816224+00:00", "trade", 5.175, 33.0]
["2026-09-30T16:42:57.816232+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816370+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:42:57.816383+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:42:57.816428+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816438+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:42:57.816438+00:00", "quote", 5.17, 5.19]
["2026-09-30T16:42:57.816485+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816516+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816599+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816616+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816656+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816685+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816697+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816744+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816791+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.816973+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817019+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817066+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817083+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817118+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817125+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817137+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.817419+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824304+00:00", "trade", 5.18, 39.0]
["2026-09-30T16:42:57.824304+00:00", "trade", 5.18, 33.0]
["2026-09-30T16:42:57.824326+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824330+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824349+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824390+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824401+00:00", "trade", 5.185, 69.0]
["2026-09-30T16:42:57.824406+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824438+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824440+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824459+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824481+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824484+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824501+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824520+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824521+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824576+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824577+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824579+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824585+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824593+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824614+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824626+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824644+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824646+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824651+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824656+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824658+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824686+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824716+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824727+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824747+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824781+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:42:57.824803+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824837+00:00", "trade", 5.185, 107.0]
["2026-09-30T16:42:57.824856+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824968+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:42:57.824974+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.824981+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.825012+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.825023+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.825264+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.825326+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.825404+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.826237+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.826701+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.883651+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.883713+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:57.884236+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:59.331577+00:00", "trade", 5.19, 37.0]
["2026-09-30T16:42:59.332226+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:59.332269+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:42:59.578245+00:00", "trade", 5.185, 2.0]
["2026-09-30T16:42:59.903645+00:00", "trade", 5.185, 155.0]
["2026-09-30T16:43:00.195327+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:43:00.196605+00:00", "trade", 5.1802, 50.0]
["2026-09-30T16:43:00.197206+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:00.197251+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:00.202075+00:00", "trade", 5.185, 9.0]
["2026-09-30T16:43:00.202802+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:00.631207+00:00", "trade", 5.185, 50.0]
["2026-09-30T16:43:00.721237+00:00", "trade", 5.18, 20.0]
["2026-09-30T16:43:00.722032+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:00.884090+00:00", "trade", 5.1808, 81.0]
["2026-09-30T16:43:01.720518+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721087+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721135+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721140+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721508+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721555+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.721878+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.855546+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:01.855997+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:02.103852+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:02.105171+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:02.105196+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:43:02.105213+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:43:02.105220+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:43:02.105230+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:43:02.105234+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:43:02.105267+00:00", "trade", 5.19, 9.0]
["2026-09-30T16:43:02.105267+00:00", "trade", 5.19, 2.0]
["2026-09-30T16:43:02.105377+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105587+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105623+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105636+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105645+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105681+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105700+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105730+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105753+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105812+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105821+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.105899+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.106150+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.106160+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.106170+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.106365+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.296374+00:00", "trade", 5.195, 400.0]
["2026-09-30T16:43:02.297081+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.297089+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.297522+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.297530+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.297540+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.297889+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.351616+00:00", "trade", 5.191, 100.0]
["2026-09-30T16:43:02.576431+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:43:02.576449+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:43:02.577118+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.989142+00:00", "trade", 5.1999, 522.0]
["2026-09-30T16:43:02.989724+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:02.989947+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.038778+00:00", "trade", 5.2, 340.0]
["2026-09-30T16:43:03.038787+00:00", "trade", 5.195, 340.0]
["2026-09-30T16:43:03.038875+00:00", "trade", 5.195, 182.0]
["2026-09-30T16:43:03.039354+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.039498+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.039969+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.040063+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.040215+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.040479+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.040700+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.040807+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.174314+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:03.606600+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:04.336038+00:00", "trade", 5.195, 2.0]
["2026-09-30T16:43:05.338232+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.338375+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.338947+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.339146+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.602120+00:00", "trade", 5.195, 62.0]
["2026-09-30T16:43:05.662877+00:00", "trade", 5.1995, 400.0]
["2026-09-30T16:43:05.663534+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.663574+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.663706+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.664921+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.665355+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.665691+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.665698+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:05.871481+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:06.228325+00:00", "trade", 5.1992, 2.0]
["2026-09-30T16:43:06.481543+00:00", "trade", 5.195, 500.0]
["2026-09-30T16:43:07.135388+00:00", "trade", 5.195, 1000.0]
["2026-09-30T16:43:07.136048+00:00", "trade", 5.195, 3.0]
["2026-09-30T16:43:07.249429+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:07.299260+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:07.299415+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:07.300096+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:08.172847+00:00", "trade", 5.1989, 9.0]
["2026-09-30T16:43:08.173204+00:00", "trade", 5.1989, 1.0]
["2026-09-30T16:43:08.173439+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:08.208944+00:00", "trade", 5.195, 211.0]
["2026-09-30T16:43:09.736601+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.736912+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.737064+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.738034+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.738039+00:00", "trade", 5.195, 6.0]
["2026-09-30T16:43:09.738484+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.738797+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.739129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.808340+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:09.808928+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.841293+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.841365+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.938999+00:00", "trade", 5.194, 10.0]
["2026-09-30T16:43:09.955751+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.959156+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.959180+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.959717+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.960218+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.990196+00:00", "trade", 5.1901, 48.0]
["2026-09-30T16:43:09.990794+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.990837+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.991629+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:09.992525+00:00", "trade", 5.195, 1.0]
["2026-09-30T16:43:10.367896+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.806196+00:00", "trade", 5.1999, 500.0]
["2026-09-30T16:43:11.806661+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.806778+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.806785+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.807116+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.807212+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.807420+00:00", "trade", 5.195, 16.0]
["2026-09-30T16:43:11.808049+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.808167+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.808222+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.808262+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:11.809004+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:12.023207+00:00", "trade", 5.198, 75.0]
["2026-09-30T16:43:12.023272+00:00", "trade", 5.198, 300.0]
["2026-09-30T16:43:12.023799+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:12.024031+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:12.024177+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:12.024230+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:12.025075+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:13.001241+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:14.853456+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:43:14.853463+00:00", "trade", 5.2, 18.0]
["2026-09-30T16:43:14.853464+00:00", "trade", 5.2, 49.0]
["2026-09-30T16:43:14.853467+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:43:14.853468+00:00", "trade", 5.2, 33.0]
["2026-09-30T16:43:14.853495+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:14.853500+00:00", "trade", 5.2, 67.0]
["2026-09-30T16:43:14.853817+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:14.853885+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:43:14.853887+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:43:14.853888+00:00", "trade", 5.2, 582.0]
["2026-09-30T16:43:14.853899+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.853902+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.853950+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.854048+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.854048+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.854070+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.854158+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:43:14.854857+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.854884+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855191+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855216+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855232+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855235+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855671+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.855840+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.861180+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.861206+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.861909+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.862425+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:14.876940+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:17.848328+00:00", "trade", 5.205, 16.0]
["2026-09-30T16:43:17.962262+00:00", "trade", 5.2096, 500.0]
["2026-09-30T16:43:17.963044+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:17.963795+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:18.487711+00:00", "trade", 5.205, 161.0]
["2026-09-30T16:43:19.758593+00:00", "trade", 5.205, 268.0]
["2026-09-30T16:43:19.857479+00:00", "trade", 5.2003, 25.0]
["2026-09-30T16:43:19.867905+00:00", "trade", 5.209, 50.0]
["2026-09-30T16:43:19.950615+00:00", "trade", 5.205, 34.0]
["2026-09-30T16:43:19.959518+00:00", "trade", 5.2099, 50.0]
["2026-09-30T16:43:19.959778+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:19.959805+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:19.963347+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:19.963377+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:19.964099+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:20.279917+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:43:20.280570+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:20.281068+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.124067+00:00", "trade", 5.2002, 36.0]
["2026-09-30T16:43:21.124497+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.126274+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.453360+00:00", "trade", 5.205, 25.0]
["2026-09-30T16:43:21.454425+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.455051+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:43:21.456344+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.456405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.555320+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.555758+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.620154+00:00", "trade", 5.208, 2669.0]
["2026-09-30T16:43:21.620186+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:43:21.620746+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:21.621016+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:43:21.629189+00:00", "trade", 5.205, 75.0]
["2026-09-30T16:43:22.621659+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:43:22.622304+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:23.068315+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:43:23.068937+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:23.755552+00:00", "trade", 5.21, 1861.0]
["2026-09-30T16:43:23.755909+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:43:23.756339+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:23.768062+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:24.052776+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:43:24.768388+00:00", "trade", 5.202, 100.0]
["2026-09-30T16:43:25.088191+00:00", "trade", 5.2002, 20.0]
["2026-09-30T16:43:25.088790+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:25.088843+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:25.090605+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:25.200075+00:00", "trade", 5.205, 150.0]
["2026-09-30T16:43:25.575854+00:00", "trade", 5.205, 14.0]
["2026-09-30T16:43:25.902230+00:00", "trade", 5.205, 2000.0]
["2026-09-30T16:43:26.002339+00:00", "trade", 5.202, 1.0]
["2026-09-30T16:43:27.150738+00:00", "trade", 5.2019, 1.0]
["2026-09-30T16:43:27.458206+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:43:28.613479+00:00", "trade", 5.21, 99.0]
["2026-09-30T16:43:28.614074+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:28.615995+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:43:28.617452+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:28.618547+00:00", "trade", 5.2062, 1.0]
["2026-09-30T16:43:28.776990+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:28.788478+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:29.011204+00:00", "trade", 5.205, 300.0]
["2026-09-30T16:43:29.249914+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:43:29.841348+00:00", "trade", 5.2019, 10.0]
["2026-09-30T16:43:30.951754+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:43:30.951860+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:30.952394+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:31.096026+00:00", "trade", 5.2098, 132.0]
["2026-09-30T16:43:32.303651+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:43:32.303798+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:43:32.304146+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:32.304298+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.304384+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.304694+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.304734+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.306325+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.306368+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.306375+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.307069+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.307110+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.548530+00:00", "trade", 5.2066, 35.0]
["2026-09-30T16:43:32.549124+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:32.873329+00:00", "trade", 5.2019, 84.0]
["2026-09-30T16:43:32.894405+00:00", "trade", 5.2019, 1.0]
["2026-09-30T16:43:33.487347+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.487391+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:43:33.487690+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.610621+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.610915+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.610930+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.610987+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.611005+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.611058+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.611076+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.611859+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.616112+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:43:33.618605+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:43:33.618680+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:43:33.618680+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:43:33.618693+00:00", "trade", 5.21, 30.0]
["2026-09-30T16:43:33.618716+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:43:33.618746+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618768+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618776+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618800+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618807+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618814+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618849+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.618905+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.619369+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:33.622193+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:34.052907+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:43:34.372247+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:43:35.546038+00:00", "trade", 5.2089, 10.0]
["2026-09-30T16:43:37.117463+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:43:37.299348+00:00", "trade", 5.2099, 5000.0]
["2026-09-30T16:43:37.590875+00:00", "trade", 5.2019, 1.0]
["2026-09-30T16:43:38.250016+00:00", "trade", 5.205, 5000.0]
["2026-09-30T16:43:38.250025+00:00", "trade", 5.2, 5000.0]
["2026-09-30T16:43:38.319929+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:43:38.419766+00:00", "trade", 5.2011, 21.0]
["2026-09-30T16:43:38.420365+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:38.420414+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:38.420941+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:38.429602+00:00", "trade", 5.2018, 10.0]
["2026-09-30T16:43:40.629542+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:43:40.630122+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:40.630130+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:40.630132+00:00", "trade", 5.2, 6945.0]
["2026-09-30T16:43:40.630132+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630133+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630134+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630208+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:40.630227+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630227+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630251+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630253+00:00", "trade", 5.2, 244.0]
["2026-09-30T16:43:40.630253+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630253+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:43:40.630255+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:43:40.630257+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:40.630257+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:40.630258+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:43:40.630258+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:43:40.630261+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:40.630261+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630266+00:00", "trade", 5.2, 94.0]
["2026-09-30T16:43:40.630295+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630295+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630296+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630296+00:00", "trade", 5.2, 702.0]
["2026-09-30T16:43:40.630310+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630310+00:00", "trade", 5.2, 617.0]
["2026-09-30T16:43:40.630357+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630390+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:40.630424+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:40.630672+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630672+00:00", "trade", 5.2, 902.0]
["2026-09-30T16:43:40.630767+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630778+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630800+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630805+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630812+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630835+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630883+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630883+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:40.630883+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630890+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630922+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630933+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630953+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.630999+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631054+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631083+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:43:40.631129+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631181+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631192+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631199+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631275+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631297+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631344+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631528+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631539+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631567+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631596+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631632+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.631820+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.632357+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.633257+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.638770+00:00", "trade", 5.2, 1804.0]
["2026-09-30T16:43:40.644157+00:00", "trade", 5.1989, 3.0]
["2026-09-30T16:43:40.645950+00:00", "trade", 5.2, 48.0]
["2026-09-30T16:43:40.646626+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.646699+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.650098+00:00", "trade", 5.191, 1.0]
["2026-09-30T16:43:40.651062+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.651623+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:40.658682+00:00", "trade", 5.195, 21.0]
["2026-09-30T16:43:40.814187+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:40.881519+00:00", "trade", 5.195, 200.0]
["2026-09-30T16:43:40.882301+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:41.152047+00:00", "trade", 5.1989, 1.0]
["2026-09-30T16:43:41.152835+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:41.404715+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:42.389096+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:42.639443+00:00", "trade", 5.195, 3.0]
["2026-09-30T16:43:43.178750+00:00", "trade", 5.1999, 1.0]
["2026-09-30T16:43:43.531056+00:00", "trade", 5.195, 2900.0]
["2026-09-30T16:43:43.532144+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:43:43.532534+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:43:43.533224+00:00", "trade", 5.195, 110.0]
["2026-09-30T16:43:43.541687+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:43.542082+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:43.542084+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:43.542111+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:43:43.542424+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542487+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542549+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542606+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542617+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:43:43.542627+00:00", "trade", 5.195, 31.0]
["2026-09-30T16:43:43.542648+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542676+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542684+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.542722+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543144+00:00", "trade", 5.2, 1066.0]
["2026-09-30T16:43:43.543177+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543225+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543249+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543268+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543374+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543649+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.543692+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.544146+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.544158+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.559865+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.559962+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.559972+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:43.849084+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:43.944073+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:44.012153+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:46.622302+00:00", "trade", 5.195, 34.0]
["2026-09-30T16:43:47.231514+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:48.361962+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:43:48.383982+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:48.607563+00:00", "trade", 5.1998, 49.0]
["2026-09-30T16:43:49.143092+00:00", "trade", 5.1928, 1.0]
["2026-09-30T16:43:49.359287+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:43:49.729848+00:00", "trade", 5.195, 70.0]
["2026-09-30T16:43:49.730406+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:43:50.268257+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:52.001907+00:00", "trade", 5.1933, 315.0]
["2026-09-30T16:43:52.112432+00:00", "trade", 5.198, 2100.0]
["2026-09-30T16:43:52.191260+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:43:52.191809+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:53.697767+00:00", "trade", 5.2, 20.0]
["2026-09-30T16:43:54.440192+00:00", "trade", 5.1999, 2000.0]
["2026-09-30T16:43:54.440538+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.440849+00:00", "trade", 5.2, 2.0]
["2026-09-30T16:43:54.441953+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.442017+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.463475+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:43:54.497928+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660020+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660046+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660049+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:43:54.660067+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660074+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660080+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660094+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660302+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660308+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660329+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:43:54.660337+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660340+00:00", "trade", 5.2, 1000.0]
["2026-09-30T16:43:54.660342+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660343+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:43:54.660344+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660351+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660365+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660371+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660601+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660639+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:43:54.660643+00:00", "trade", 5.2, 464.0]
["2026-09-30T16:43:54.660646+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660758+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660788+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660821+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660828+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660863+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.660902+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661011+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661085+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661207+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661219+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661374+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661459+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661502+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.661509+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.662165+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.662290+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.663240+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.663776+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.664219+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.761863+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.761886+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.762413+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:54.890902+00:00", "trade", 5.2, 35.0]
["2026-09-30T16:43:54.890911+00:00", "trade", 5.205, 35.0]
["2026-09-30T16:43:54.973932+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:55.220233+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:43:55.221413+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:56.383788+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:57.127130+00:00", "trade", 5.2002, 100.0]
["2026-09-30T16:43:57.619069+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:43:57.936856+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:43:59.339607+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:43:59.339608+00:00", "trade", 5.2, 68.0]
["2026-09-30T16:43:59.340090+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340166+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340220+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340272+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340279+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340286+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340334+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340352+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340358+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340822+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.340846+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.341027+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.342221+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.342667+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.349990+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.776483+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:43:59.777098+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:43:59.932280+00:00", "trade", 5.2001, 1.0]
["2026-09-30T16:44:00.237273+00:00", "trade", 5.2003, 181.0]
["2026-09-30T16:44:00.748018+00:00", "trade", 5.2099, 1.0]
["2026-09-30T16:44:01.942034+00:00", "trade", 5.2001, 6.0]
["2026-09-30T16:44:04.704508+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.726393+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.728027+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728380+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728452+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728830+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728891+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728935+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.728950+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.729205+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:44:04.730319+00:00", "trade", 5.201, 200.0]
["2026-09-30T16:44:04.730974+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:44:04.731222+00:00", "trade", 5.2, 131.0]
["2026-09-30T16:44:04.731389+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.731801+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.731856+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.731900+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732003+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:44:04.732594+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732612+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732639+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732647+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732715+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:44:04.732716+00:00", "trade", 5.2, 61.0]
["2026-09-30T16:44:04.732716+00:00", "trade", 5.2, 21.0]
["2026-09-30T16:44:04.732716+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732718+00:00", "trade", 5.2, 7.0]
["2026-09-30T16:44:04.732756+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.732778+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.733443+00:00", "trade", 5.2, 39.0]
["2026-09-30T16:44:04.733445+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:44:04.733445+00:00", "trade", 5.2, 60.0]
["2026-09-30T16:44:04.733493+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.733499+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.734004+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.734248+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.734287+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.734297+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.734340+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:04.764189+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:44:05.395235+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:05.395261+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:05.395406+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:05.395446+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:05.395816+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:05.575888+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:06.654233+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:44:06.654876+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:44:06.655214+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:44:06.655997+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:06.656429+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:10.771902+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:44:11.559460+00:00", "trade", 5.2008, 1.0]
["2026-09-30T16:44:13.502049+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:44:13.502690+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.548911+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.548955+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.684254+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.684281+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.684812+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:14.684826+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.419824+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.434834+00:00", "trade", 5.21, 561.0]
["2026-09-30T16:44:15.435312+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.435432+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.435482+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:44:15.435731+00:00", "trade", 5.21, 22.0]
["2026-09-30T16:44:15.436076+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.436100+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.436225+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:44:15.436227+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.436249+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:44:15.436255+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:44:15.436262+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:44:15.436297+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:44:15.436589+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:44:15.436596+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.436646+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.436750+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.436801+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.437015+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.437208+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.437380+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.437789+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.441753+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.742144+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.742169+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.974108+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:15.974420+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:17.505757+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:44:18.563074+00:00", "trade", 5.2101, 6.0]
["2026-09-30T16:44:18.563124+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:18.563155+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:19.869136+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:19.869202+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:20.621748+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:44:21.266033+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:22.559370+00:00", "trade", 5.215, 7.0]
["2026-09-30T16:44:25.241740+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:44:25.424893+00:00", "trade", 5.2102, 59.0]
["2026-09-30T16:44:26.665215+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:26.948517+00:00", "trade", 5.215, 800.0]
["2026-09-30T16:44:26.949202+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:44:26.950091+00:00", "trade", 5.219, 37.0]
["2026-09-30T16:44:28.189463+00:00", "trade", 5.21, 60.0]
["2026-09-30T16:44:30.140137+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:44:30.786815+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:44:31.071315+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:44:31.985039+00:00", "trade", 5.2103, 2.0]
["2026-09-30T16:44:32.477459+00:00", "trade", 5.2101, 1.0]
["2026-09-30T16:44:32.773658+00:00", "trade", 5.2108, 5.0]
["2026-09-30T16:44:33.882704+00:00", "trade", 5.2111, 10.0]
["2026-09-30T16:44:35.637478+00:00", "trade", 5.2189, 14.0]
["2026-09-30T16:44:35.814916+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:44:37.256544+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:44:37.495216+00:00", "trade", 5.2199, 1500.0]
["2026-09-30T16:44:37.495263+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:37.496265+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:44:37.611540+00:00", "trade", 5.2102, 66.0]
["2026-09-30T16:44:37.611590+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:37.611617+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:37.612121+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:37.612314+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:38.760078+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:44:38.760751+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:44:38.809635+00:00", "trade", 5.22, 126.0]
["2026-09-30T16:44:38.809673+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:40.434489+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:44:40.434540+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:40.434545+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:44:40.434568+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:40.435081+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:40.600138+00:00", "trade", 5.215, 88.0]
["2026-09-30T16:44:42.106891+00:00", "trade", 5.2102, 9.0]
["2026-09-30T16:44:42.727110+00:00", "trade", 5.215, 15.0]
["2026-09-30T16:44:42.769764+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:44:44.061121+00:00", "trade", 5.215, 150.0]
["2026-09-30T16:44:44.607737+00:00", "trade", 5.215, 20.0]
["2026-09-30T16:44:45.747332+00:00", "trade", 5.215, 17.0]
["2026-09-30T16:44:46.093993+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:44:46.251712+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:44:47.893573+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:47.893665+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:44:47.894054+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:44:47.894138+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:47.894378+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:47.894597+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:48.006469+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:48.040842+00:00", "trade", 5.2199, 128.0]
["2026-09-30T16:44:49.408389+00:00", "trade", 5.2101, 97.0]
["2026-09-30T16:44:49.408440+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:49.408467+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:50.257483+00:00", "trade", 5.2199, 1500.0]
["2026-09-30T16:44:51.135176+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:52.817868+00:00", "trade", 5.2187, 25.0]
["2026-09-30T16:44:53.264243+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:44:53.543409+00:00", "trade", 5.2128, 9.0]
["2026-09-30T16:44:53.592511+00:00", "trade", 5.215, 40.0]
["2026-09-30T16:44:53.592558+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:55.207643+00:00", "trade", 5.2189, 1.0]
["2026-09-30T16:44:55.207695+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:55.207722+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:55.208311+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:44:55.208814+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:57.958955+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:57.959387+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:57.959439+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:44:59.280051+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:45:00.844802+00:00", "trade", 5.215, 1000.0]
["2026-09-30T16:45:01.475287+00:00", "trade", 5.2101, 35.0]
["2026-09-30T16:45:03.289796+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:45:03.290441+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:45:03.299557+00:00", "trade", 5.21, 2220.0]
["2026-09-30T16:45:03.300600+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.336007+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.336424+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.336591+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.336737+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.338258+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:45:03.338571+00:00", "trade", 5.21, 400.0]
["2026-09-30T16:45:03.338849+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.338850+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:45:03.338922+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.339743+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.339797+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:45:03.339798+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.339919+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.339973+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.340391+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.340436+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.340487+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.340985+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.347351+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347365+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.347372+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.347399+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:03.347404+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347419+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:03.347438+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347520+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347592+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:03.347720+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347721+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347752+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:45:03.347754+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:45:03.347754+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:45:03.347756+00:00", "trade", 5.21, 12.0]
["2026-09-30T16:45:03.347759+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:45:03.347759+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.347763+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:03.347763+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:45:03.347790+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.347811+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.347817+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.347837+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.347927+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.348065+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.348252+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.349042+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.349059+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.349307+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.349389+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.349430+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.350056+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.350318+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:45:03.350347+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:45:03.350634+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:03.586384+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:45:03.760326+00:00", "trade", 5.2008, 2.0]
["2026-09-30T16:45:03.971308+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:45:04.038847+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:45:04.133884+00:00", "trade", 5.205, 2000.0]
["2026-09-30T16:45:04.133896+00:00", "trade", 5.2, 2000.0]
["2026-09-30T16:45:04.263908+00:00", "trade", 5.2001, 200.0]
["2026-09-30T16:45:04.527984+00:00", "trade", 5.2002, 2.0]
["2026-09-30T16:45:05.161763+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:05.161789+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:05.166673+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:05.741091+00:00", "trade", 5.205, 4000.0]
["2026-09-30T16:45:05.742175+00:00", "trade", 5.205, 17.0]
["2026-09-30T16:45:07.619483+00:00", "trade", 5.205, 72.0]
["2026-09-30T16:45:07.735991+00:00", "trade", 5.2001, 46.0]
["2026-09-30T16:45:09.127208+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:45:09.127219+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:45:12.102982+00:00", "trade", 5.205, 261.0]
["2026-09-30T16:45:12.103635+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:45:12.519826+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.520405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.525354+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.866958+00:00", "trade", 5.2087, 100.0]
["2026-09-30T16:45:12.867579+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.867919+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.867965+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.868198+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:12.868467+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.869017+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.980862+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:12.980911+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:13.716834+00:00", "trade", 5.205, 30.0]
["2026-09-30T16:45:13.718717+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:14.658038+00:00", "trade", 5.2001, 10.0]
["2026-09-30T16:45:15.390829+00:00", "trade", 5.205, 21.0]
["2026-09-30T16:45:15.398808+00:00", "trade", 5.21, 37.0]
["2026-09-30T16:45:15.399422+00:00", "trade", 5.21, 11.0]
["2026-09-30T16:45:15.492564+00:00", "trade", 5.2098, 1.0]
["2026-09-30T16:45:15.493160+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:15.930844+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:17.466354+00:00", "trade", 5.2013, 1.0]
["2026-09-30T16:45:18.222354+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:45:18.222405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:18.223190+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:18.939636+00:00", "trade", 5.21, 950.0]
["2026-09-30T16:45:20.121792+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:20.121884+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:20.121899+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:20.229861+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:22.680081+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:22.680128+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:22.680914+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:22.686646+00:00", "trade", 5.2008, 1.0]
["2026-09-30T16:45:22.687340+00:00", "trade", 5.21, 2.0]
["2026-09-30T16:45:23.135648+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:45:24.603678+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:24.603728+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:24.603780+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:24.603827+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:25.073784+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:25.248268+00:00", "trade", 5.2001, 1.0]
["2026-09-30T16:45:26.506177+00:00", "trade", 5.2086, 72.0]
["2026-09-30T16:45:26.508444+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:27.458937+00:00", "trade", 5.2011, 12.0]
["2026-09-30T16:45:27.459677+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:27.864127+00:00", "trade", 5.2099, 5.0]
["2026-09-30T16:45:28.402389+00:00", "trade", 5.205, 54.0]
["2026-09-30T16:45:28.403010+00:00", "trade", 5.2002, 54.0]
["2026-09-30T16:45:28.403592+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.409922+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:45:28.409975+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.410019+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.410794+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.411138+00:00", "trade", 5.2002, 131.0]
["2026-09-30T16:45:28.411803+00:00", "trade", 5.205, 124.0]
["2026-09-30T16:45:28.411813+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.412177+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.413019+00:00", "trade", 5.2002, 124.0]
["2026-09-30T16:45:28.413693+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:28.448296+00:00", "trade", 5.205, 15.0]
["2026-09-30T16:45:29.036265+00:00", "trade", 5.2001, 124.0]
["2026-09-30T16:45:29.385877+00:00", "trade", 5.21, 25.0]
["2026-09-30T16:45:29.423506+00:00", "trade", 5.2001, 1.0]
["2026-09-30T16:45:30.895375+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:45:30.896049+00:00", "trade", 5.205, 2.0]
["2026-09-30T16:45:35.999470+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:45:36.153915+00:00", "trade", 5.205, 64.0]
["2026-09-30T16:45:36.527808+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:45:37.098610+00:00", "trade", 5.205, 3.0]
["2026-09-30T16:45:37.134390+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:37.473364+00:00", "trade", 5.2013, 1.0]
["2026-09-30T16:45:37.570469+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:37.961395+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961395+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961420+00:00", "trade", 5.21, 2.0]
["2026-09-30T16:45:37.961471+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:45:37.961484+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961492+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961499+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961500+00:00", "trade", 5.21, 994.0]
["2026-09-30T16:45:37.961507+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961511+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961516+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961518+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961617+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961618+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961618+00:00", "trade", 5.21, 2115.0]
["2026-09-30T16:45:37.961633+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961737+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961760+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961830+00:00", "trade", 5.21, 195.0]
["2026-09-30T16:45:37.961834+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:45:37.961834+00:00", "trade", 5.21, 374.0]
["2026-09-30T16:45:37.961837+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:45:37.961839+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:45:37.961839+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:45:37.961841+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961842+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:45:37.961842+00:00", "trade", 5.21, 130.0]
["2026-09-30T16:45:37.961842+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.961861+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.961889+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.961941+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962000+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962016+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962373+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962412+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962421+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962466+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.962490+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.963476+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.963817+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.963861+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.964354+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.964422+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:37.966143+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.003669+00:00", "trade", 5.22, 59.0]
["2026-09-30T16:45:38.004247+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.027000+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.027043+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.027655+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.553827+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.554937+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:45:38.555582+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:45:38.699665+00:00", "trade", 5.2102, 24.0]
["2026-09-30T16:45:38.700267+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:38.700311+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:39.083802+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:45:40.434787+00:00", "trade", 5.2101, 34.0]
["2026-09-30T16:45:40.828129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:41.672234+00:00", "trade", 5.2101, 80.0]
["2026-09-30T16:45:41.689868+00:00", "trade", 5.2108, 6.0]
["2026-09-30T16:45:42.178355+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:45:43.933976+00:00", "trade", 5.215, 9.0]
["2026-09-30T16:45:43.934024+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:48.364989+00:00", "trade", 5.215, 600.0]
["2026-09-30T16:45:48.365593+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:48.365638+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:48.434225+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:48.631221+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:48.631696+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:49.274106+00:00", "trade", 5.2181, 300.0]
["2026-09-30T16:45:51.083259+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:45:51.806005+00:00", "trade", 5.2129, 23.0]
["2026-09-30T16:45:51.806685+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:45:53.312557+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:45:53.327277+00:00", "trade", 5.2199, 9.0]
["2026-09-30T16:45:53.838602+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:45:56.209085+00:00", "trade", 5.215, 88.0]
["2026-09-30T16:45:56.211198+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:45:56.214884+00:00", "trade", 5.2138, 1.0]
["2026-09-30T16:45:56.959409+00:00", "trade", 5.2101, 3.0]
["2026-09-30T16:45:56.961690+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:45:56.966245+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:45:57.310516+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:46:01.781525+00:00", "trade", 5.2101, 45.0]
["2026-09-30T16:46:02.345507+00:00", "trade", 5.215, 34.0]
["2026-09-30T16:46:02.349820+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:46:04.185938+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:04.185986+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:04.186410+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:04.186435+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:05.309489+00:00", "trade", 5.2111, 13.0]
["2026-09-30T16:46:05.310168+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:46:05.330094+00:00", "trade", 5.2111, 1.0]
["2026-09-30T16:46:05.802754+00:00", "trade", 5.22, 9.0]
["2026-09-30T16:46:07.274117+00:00", "trade", 5.215, 40.0]
["2026-09-30T16:46:07.852656+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:08.921192+00:00", "trade", 5.22, 41.0]
["2026-09-30T16:46:08.921862+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:08.922274+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:46:09.205996+00:00", "trade", 5.218, 200.0]
["2026-09-30T16:46:09.373951+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:09.374328+00:00", "trade", 5.215, 75.0]
["2026-09-30T16:46:09.375032+00:00", "trade", 5.215, 17.0]
["2026-09-30T16:46:12.261459+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:14.123783+00:00", "trade", 5.2175, 44.0]
["2026-09-30T16:46:14.124483+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:46:16.068789+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.885199+00:00", "trade", 5.215, 3126.0]
["2026-09-30T16:46:18.890946+00:00", "trade", 5.21, 131.0]
["2026-09-30T16:46:18.891304+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.891353+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.895072+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:46:18.908715+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.914526+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:46:18.914526+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914527+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914562+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914563+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914564+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:46:18.914605+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.914674+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:46:18.914675+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914692+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:46:18.914693+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914757+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:46:18.914759+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914760+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914763+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:46:18.914767+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:46:18.914778+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914778+00:00", "trade", 5.21, 6.0]
["2026-09-30T16:46:18.914783+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914786+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914789+00:00", "trade", 5.21, 94.0]
["2026-09-30T16:46:18.914799+00:00", "trade", 5.2, 261.0]
["2026-09-30T16:46:18.914800+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:46:18.914808+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914814+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914816+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914817+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:46:18.914826+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914830+00:00", "trade", 5.21, 3.0]
["2026-09-30T16:46:18.914832+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:46:18.914832+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914833+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914835+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914850+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914852+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:46:18.914852+00:00", "trade", 5.21, 51.0]
["2026-09-30T16:46:18.914854+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:46:18.914855+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914856+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:46:18.914858+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914858+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:46:18.914859+00:00", "trade", 5.21, 17.0]
["2026-09-30T16:46:18.914859+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914861+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914862+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.914863+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.914885+00:00", "trade", 5.2, 40.0]
["2026-09-30T16:46:18.914888+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914888+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914888+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914891+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.914892+00:00", "trade", 5.2, 117.0]
["2026-09-30T16:46:18.914894+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.914896+00:00", "trade", 5.2, 2300.0]
["2026-09-30T16:46:18.914896+00:00", "trade", 5.2, 464.0]
["2026-09-30T16:46:18.914899+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:46:18.914901+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.914969+00:00", "trade", 5.2, 150.0]
["2026-09-30T16:46:18.914985+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.914995+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.915048+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915096+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:46:18.915108+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:46:18.915109+00:00", "trade", 5.2, 609.0]
["2026-09-30T16:46:18.915116+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915124+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915133+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915258+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915308+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915362+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915405+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915412+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915419+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915474+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915476+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915482+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915605+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.915631+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.920294+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.920475+00:00", "trade", 5.2, 70.0]
["2026-09-30T16:46:18.935877+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:46:18.936634+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.950855+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:46:18.950908+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951078+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:46:18.951204+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951219+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951226+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951233+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951238+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951258+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951381+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951598+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.951738+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.952066+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:18.956330+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:46:18.956331+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.956378+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956391+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956398+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956404+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956410+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956640+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:46:18.956785+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956795+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:18.956885+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.956889+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:46:18.956890+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.956890+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.956893+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.956897+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:18.956951+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.956990+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.957316+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.957768+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.958062+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.958344+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:18.958372+00:00", "trade", 5.22, 3287.0]
["2026-09-30T16:46:18.958397+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.958404+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.958418+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.958466+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958473+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958479+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958486+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958492+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958640+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958659+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958659+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:46:18.958663+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958666+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958668+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958673+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958673+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958681+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958686+00:00", "trade", 5.22, 60.0]
["2026-09-30T16:46:18.958692+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:46:18.958694+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958700+00:00", "trade", 5.22, 40.0]
["2026-09-30T16:46:18.958708+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958711+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958713+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958719+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958724+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958730+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:46:18.958735+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958737+00:00", "trade", 5.22, 16.0]
["2026-09-30T16:46:18.958746+00:00", "trade", 5.22, 78.0]
["2026-09-30T16:46:18.958931+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.958950+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:46:18.958950+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958951+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958962+00:00", "trade", 5.22, 49.0]
["2026-09-30T16:46:18.958964+00:00", "trade", 5.22, 474.0]
["2026-09-30T16:46:18.958964+00:00", "trade", 5.22, 7338.0]
["2026-09-30T16:46:18.958966+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:46:18.958966+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.958969+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958971+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958985+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.958993+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959103+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959167+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959206+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959212+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959232+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959248+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959267+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959462+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959532+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959575+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959690+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959698+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.959915+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.961467+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:18.961853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.961951+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:46:18.962367+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.962559+00:00", "trade", 5.221, 41.0]
["2026-09-30T16:46:18.962843+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.964740+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.965861+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:18.966191+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966192+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966216+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966223+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966223+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966234+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966252+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.966258+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.966311+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.966354+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966566+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:18.966567+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966567+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966569+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:18.966597+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:18.966606+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966618+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966628+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:18.966632+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966639+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966642+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966649+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966672+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966687+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966694+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966708+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966750+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966897+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966979+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.966980+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967235+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967256+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967607+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967651+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967684+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.967694+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.968195+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.968327+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.968645+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.968656+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.969447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:18.995760+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002121+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002121+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002127+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002145+00:00", "trade", 5.22, 87.0]
["2026-09-30T16:46:19.002165+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002172+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002191+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002198+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.002205+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002212+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002219+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002223+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002225+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002226+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002232+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002238+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002244+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002325+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002326+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002416+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002430+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002515+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002521+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002522+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:46:19.002523+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:46:19.002523+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.002523+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.002525+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002546+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002597+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002598+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002615+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002623+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002659+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002677+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.002705+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.003050+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.003119+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.003185+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.003334+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.003457+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.009478+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:46:19.009905+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.010355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.013560+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.013572+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.013580+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.013584+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.013594+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:19.013689+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.013935+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:19.013935+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:19.013938+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:46:19.013942+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:19.013942+00:00", "trade", 5.22, 136.0]
["2026-09-30T16:46:19.013947+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.013952+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.013958+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.013962+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:46:19.013973+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.013974+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.014410+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.014420+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.014488+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.020832+00:00", "trade", 5.22, 136.0]
["2026-09-30T16:46:19.021625+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.021710+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.021764+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.021807+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.021853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022087+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022121+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022129+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022145+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022152+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.022278+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.024410+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.032122+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.032135+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.032140+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.032153+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:19.032254+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.032494+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:19.032494+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.032500+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:19.032500+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:19.032503+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:46:19.032509+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.032513+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:19.032516+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.032913+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.032922+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.033389+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.037840+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041322+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041323+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:19.041341+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041628+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041869+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041877+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:19.041885+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.041932+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.042040+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:19.042133+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.042873+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.043254+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.043314+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049097+00:00", "trade", 5.22, 64.0]
["2026-09-30T16:46:19.049129+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:46:19.049129+00:00", "trade", 5.21, 69.0]
["2026-09-30T16:46:19.049138+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:46:19.049139+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:46:19.049143+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:46:19.049145+00:00", "trade", 5.21, 69.0]
["2026-09-30T16:46:19.049154+00:00", "trade", 5.21, 400.0]
["2026-09-30T16:46:19.049260+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:46:19.049316+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049458+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049474+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049494+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:19.049494+00:00", "trade", 5.21, 36.0]
["2026-09-30T16:46:19.049497+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:19.049501+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:46:19.049503+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:46:19.049503+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.049503+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049562+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049600+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049610+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049849+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049852+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049860+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.049959+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050054+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050250+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050445+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050455+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050483+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050614+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.050683+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.051104+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.051113+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.051531+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.052481+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.052514+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:19.052923+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:46:19.053353+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.053448+00:00", "trade", 5.211, 5.0]
["2026-09-30T16:46:19.066049+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.066065+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.066368+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.066374+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.066386+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.066401+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.066423+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.066423+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.066425+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.066425+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066442+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066451+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.066458+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.066474+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066504+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066543+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066603+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066650+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066754+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066811+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066825+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066840+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066849+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066890+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.066946+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.067294+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.067353+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.067896+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.070423+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.075572+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.076097+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.091903+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.091948+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.093535+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.093960+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.099719+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.099761+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.099938+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.100365+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.106871+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.106926+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.107205+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.107392+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.107773+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.107815+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.108318+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:46:19.147496+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147497+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147539+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147542+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147562+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:46:19.147562+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147580+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147583+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147588+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147632+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.147652+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147653+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147698+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.147705+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.147719+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:46:19.147887+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147888+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147898+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147900+00:00", "trade", 5.21, 500.0]
["2026-09-30T16:46:19.147900+00:00", "trade", 5.21, 300.0]
["2026-09-30T16:46:19.147900+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:46:19.147900+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.147945+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.147972+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.147973+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.147988+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.147990+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.148329+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.148446+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.148461+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.148957+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.149404+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.162748+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:46:19.163216+00:00", "trade", 5.215, 48.0]
["2026-09-30T16:46:19.172570+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.175876+00:00", "trade", 5.2172, 1.0]
["2026-09-30T16:46:19.176747+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:46:19.177124+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.178820+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.179278+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.179607+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.249866+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:19.466574+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.199591+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:46:21.199592+00:00", "trade", 5.21, 116.0]
["2026-09-30T16:46:21.199727+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.199964+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.200157+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.200226+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.200264+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.200757+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.200767+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.203474+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.203477+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.203564+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.203570+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:21.203577+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:25.051652+00:00", "trade", 5.211, 84.0]
["2026-09-30T16:46:25.052050+00:00", "trade", 5.211, 1.0]
["2026-09-30T16:46:26.052869+00:00", "trade", 5.215, 3.0]
["2026-09-30T16:46:26.840322+00:00", "trade", 5.2103, 5.0]
["2026-09-30T16:46:26.967716+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:46:27.194265+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:46:28.762727+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:46:28.890779+00:00", "trade", 5.22, 243.0]
["2026-09-30T16:46:30.205837+00:00", "trade", 5.2101, 30.0]
["2026-09-30T16:46:30.207304+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:46:30.833240+00:00", "trade", 5.22, 1200.0]
["2026-09-30T16:46:30.833636+00:00", "trade", 5.2199, 1200.0]
["2026-09-30T16:46:30.834000+00:00", "trade", 5.2199, 900.0]
["2026-09-30T16:46:30.834011+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:30.834018+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:30.834095+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:30.834233+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:30.834234+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:46:30.834246+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:46:30.834248+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834293+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834301+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834336+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834341+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834439+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834446+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834467+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834512+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834520+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834675+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834944+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.834998+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.835773+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.840632+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:30.947473+00:00", "trade", 5.225, 21.0]
["2026-09-30T16:46:31.022975+00:00", "trade", 5.23, 47.0]
["2026-09-30T16:46:31.077200+00:00", "trade", 5.2201, 674.0]
["2026-09-30T16:46:31.370224+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:46:31.394697+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:46:31.441047+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:46:33.692846+00:00", "trade", 5.225, 220.0]
["2026-09-30T16:46:35.946959+00:00", "trade", 5.225, 47.0]
["2026-09-30T16:46:36.122882+00:00", "trade", 5.221, 1.0]
["2026-09-30T16:46:36.770307+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:46:37.180717+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:46:39.183773+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:46:39.593590+00:00", "trade", 5.2201, 6.0]
["2026-09-30T16:46:39.702608+00:00", "trade", 5.225, 200.0]
["2026-09-30T16:46:40.597020+00:00", "trade", 5.2208, 27.0]
["2026-09-30T16:46:40.597620+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.597978+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.598046+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.598083+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.598404+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.598963+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.601120+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.601559+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:40.608019+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:41.195289+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:41.199117+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:41.209406+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:46:41.210106+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:42.756049+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:43.415794+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:46:43.485204+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:46:44.539244+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:46:45.140773+00:00", "trade", 5.225, 950.0]
["2026-09-30T16:46:48.241299+00:00", "trade", 5.221, 10.0]
["2026-09-30T16:46:51.039957+00:00", "trade", 5.225, 400.0]
["2026-09-30T16:46:51.040444+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.040609+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:46:51.040735+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.040742+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.040928+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.040976+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.041009+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.041323+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.041330+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:51.273246+00:00", "trade", 5.2286, 11.0]
["2026-09-30T16:46:52.103003+00:00", "trade", 5.23, 165.0]
["2026-09-30T16:46:52.103687+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.103760+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.103783+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.103805+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.104261+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.210574+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.355115+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.355140+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.355643+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:52.356810+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.346031+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.348031+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349226+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:53.349226+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:53.349772+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:46:53.349774+00:00", "trade", 5.22, 36.0]
["2026-09-30T16:46:53.349825+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349832+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349860+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349867+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349876+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349945+00:00", "trade", 5.225, 131.0]
["2026-09-30T16:46:53.349948+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349960+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349968+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.349997+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.350013+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.350131+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.350243+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:46:53.350382+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.350458+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:46:53.350962+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.350974+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.351074+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.355531+00:00", "trade", 5.22, 469.0]
["2026-09-30T16:46:53.355908+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.356510+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.620719+00:00", "trade", 5.222, 169.0]
["2026-09-30T16:46:53.621479+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.621500+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.621879+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.621886+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.762884+00:00", "trade", 5.225, 12.0]
["2026-09-30T16:46:53.851541+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:46:53.851617+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.851882+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.851894+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.851929+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.851945+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.852029+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.852044+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.852194+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.852497+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.852614+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.854743+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.855188+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:53.861631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:55.195237+00:00", "trade", 5.2202, 5.0]
["2026-09-30T16:46:55.259462+00:00", "trade", 5.225, 1000.0]
["2026-09-30T16:46:55.362771+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:46:55.631784+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:46:56.244164+00:00", "trade", 5.225, 483.0]
["2026-09-30T16:46:57.362069+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:46:57.593929+00:00", "trade", 5.2299, 17.0]
["2026-09-30T16:46:59.210450+00:00", "trade", 5.22, 51.0]
["2026-09-30T16:46:59.447530+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:00.312518+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:02.401817+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:47:02.497568+00:00", "trade", 5.229, 7.0]
["2026-09-30T16:47:03.804697+00:00", "trade", 5.225, 140.0]
["2026-09-30T16:47:04.402628+00:00", "trade", 5.225, 600.0]
["2026-09-30T16:47:06.033720+00:00", "trade", 5.225, 9.0]
["2026-09-30T16:47:06.035712+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:06.039164+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:47:06.114689+00:00", "trade", 5.225, 20.0]
["2026-09-30T16:47:07.088934+00:00", "trade", 5.22, 243.0]
["2026-09-30T16:47:07.780082+00:00", "trade", 5.225, 218.0]
["2026-09-30T16:47:08.552446+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:47:08.895295+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:09.025239+00:00", "trade", 5.23, 17.0]
["2026-09-30T16:47:09.457984+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:11.037493+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:47:12.037188+00:00", "trade", 5.229, 15.0]
["2026-09-30T16:47:13.322327+00:00", "trade", 5.229, 6.0]
["2026-09-30T16:47:14.134973+00:00", "trade", 5.23, 2679.0]
["2026-09-30T16:47:14.135442+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.136217+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.136616+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.140200+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.140208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.145378+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:14.331319+00:00", "trade", 5.2201, 2500.0]
["2026-09-30T16:47:16.058975+00:00", "trade", 5.23, 3.0]
["2026-09-30T16:47:16.361661+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.361665+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.361749+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.361782+00:00", "trade", 5.225, 148.0]
["2026-09-30T16:47:16.361891+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.361935+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.362005+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.362020+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.362048+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.362068+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:16.362073+00:00", "trade", 5.225, 31.0]
["2026-09-30T16:47:16.362176+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.362187+00:00", "trade", 5.225, 31.0]
["2026-09-30T16:47:16.362324+00:00", "trade", 5.225, 31.0]
["2026-09-30T16:47:16.362419+00:00", "trade", 5.225, 16.0]
["2026-09-30T16:47:16.362553+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:47:16.366434+00:00", "trade", 5.225, 91.0]
["2026-09-30T16:47:16.844607+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:16.976182+00:00", "trade", 5.2212, 30.0]
["2026-09-30T16:47:16.976864+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:17.058231+00:00", "trade", 5.225, 600.0]
["2026-09-30T16:47:17.466193+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:47:17.466842+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:47:17.674358+00:00", "trade", 5.2295, 250.0]
["2026-09-30T16:47:18.762752+00:00", "trade", 5.225, 21.0]
["2026-09-30T16:47:18.875655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:20.006896+00:00", "trade", 5.225, 2100.0]
["2026-09-30T16:47:22.006851+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:22.371311+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:47:22.371666+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:22.372155+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:22.372478+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:22.373861+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:22.374306+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:22.381572+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:24.603963+00:00", "trade", 5.2212, 25.0]
["2026-09-30T16:47:24.604552+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:28.288837+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:29.003109+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:29.003761+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:47:29.937518+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:47:30.893236+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:47:31.337698+00:00", "trade", 5.23, 2.0]
["2026-09-30T16:47:33.366925+00:00", "trade", 5.2201, 61.0]
["2026-09-30T16:47:33.367514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:34.532124+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:35.127635+00:00", "trade", 5.2212, 88.0]
["2026-09-30T16:47:36.038184+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:36.038193+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:37.271387+00:00", "trade", 5.2202, 100.0]
["2026-09-30T16:47:37.272626+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:38.139435+00:00", "trade", 5.225, 70.0]
["2026-09-30T16:47:38.495702+00:00", "trade", 5.2289, 11.0]
["2026-09-30T16:47:38.496059+00:00", "trade", 5.2289, 1.0]
["2026-09-30T16:47:38.496300+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:38.496317+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:38.530054+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:39.587912+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:47:42.041768+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:47:43.417514+00:00", "trade", 5.22, 366.0]
["2026-09-30T16:47:45.670317+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:47:46.116695+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:47:46.124433+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:47:46.694837+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:47:47.523971+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:48.211561+00:00", "trade", 5.225, 7339.0]
["2026-09-30T16:47:48.212207+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:48.341012+00:00", "trade", 5.225, 7.0]
["2026-09-30T16:47:48.614911+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:48.614967+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:48.615302+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:48.942002+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:47:49.103022+00:00", "trade", 5.225, 18.0]
["2026-09-30T16:47:49.341664+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:47:50.277447+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:47:50.277514+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:50.277530+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:50.277805+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:53.938130+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:47:53.943688+00:00", "trade", 5.22, 64.0]
["2026-09-30T16:47:53.943689+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:47:53.943768+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:53.944051+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:53.944076+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:47:53.944119+00:00", "trade", 5.22, 58.0]
["2026-09-30T16:47:53.944120+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:47:53.944120+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:47:53.944123+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:47:53.944126+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:47:53.944127+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:53.944128+00:00", "trade", 5.22, 266.0]
["2026-09-30T16:47:53.944128+00:00", "trade", 5.22, 141.0]
["2026-09-30T16:47:53.944130+00:00", "trade", 5.22, 1261.0]
["2026-09-30T16:47:53.944133+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:47:53.944135+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:53.944136+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:47:53.944138+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:47:53.944138+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:47:53.944140+00:00", "trade", 5.22, 19.0]
["2026-09-30T16:47:53.944142+00:00", "trade", 5.22, 745.0]
["2026-09-30T16:47:53.944142+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944145+00:00", "trade", 5.22, 255.0]
["2026-09-30T16:47:53.944149+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944164+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944196+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944203+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944211+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944229+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944385+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:53.944430+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944481+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944517+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944650+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944721+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944835+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944869+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944913+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.944957+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.945184+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.945238+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.958422+00:00", "trade", 5.2087, 32.0]
["2026-09-30T16:47:53.959026+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.959068+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:53.978123+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:54.130598+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:47:54.132088+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.132585+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.134766+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.134784+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.134793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.134818+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.135664+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.135714+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.524594+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.524624+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.525332+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.525350+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.525561+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.551284+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.556144+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:47:54.556153+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:47:54.556361+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:47:54.556363+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:47:54.556571+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:47:54.556572+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:47:54.556588+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:47:54.556805+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.563064+00:00", "trade", 5.22, 32.0]
["2026-09-30T16:47:54.563443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.563627+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:47:54.563637+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:47:54.563680+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.563695+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:47:54.563702+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:54.563710+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:54.563724+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:54.563725+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:47:54.563731+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:47:54.563792+00:00", "trade", 5.22, 2.0]
["2026-09-30T16:47:54.563849+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.563878+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.563935+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.563982+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564002+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564182+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564194+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564207+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564208+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564233+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564241+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564248+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564335+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564346+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564347+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564366+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.564388+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.565033+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:47:54.565098+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.565627+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.571523+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.571566+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.575321+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.578255+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.586032+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:47:54.665368+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:54.942963+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:57.302576+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:47:58.019978+00:00", "trade", 5.225, 2000.0]
["2026-09-30T16:47:58.020575+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:47:59.193117+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:47:59.193197+00:00", "trade", 5.23, 40.0]
["2026-09-30T16:47:59.226559+00:00", "trade", 5.225, 17.0]
["2026-09-30T16:48:00.946801+00:00", "trade", 5.225, 4.0]
["2026-09-30T16:48:00.947405+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:00.947452+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:00.948708+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:00.998959+00:00", "trade", 5.225, 500.0]
["2026-09-30T16:48:02.259259+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:48:02.259300+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:02.259746+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:02.259853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:05.897680+00:00", "trade", 5.225, 500.0]
["2026-09-30T16:48:10.253865+00:00", "trade", 5.2289, 75.0]
["2026-09-30T16:48:13.140889+00:00", "trade", 5.2297, 198.0]
["2026-09-30T16:48:13.141537+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:48:13.142782+00:00", "trade", 5.225, 12.0]
["2026-09-30T16:48:13.146898+00:00", "trade", 5.2299, 1.0]
["2026-09-30T16:48:13.681959+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:13.697275+00:00", "trade", 5.2297, 1.0]
["2026-09-30T16:48:13.944461+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:14.473214+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:48:14.643684+00:00", "trade", 5.225, 24.0]
["2026-09-30T16:48:14.955990+00:00", "trade", 5.225, 3.0]
["2026-09-30T16:48:15.219796+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:48:15.847619+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:48:15.860703+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:48:17.953564+00:00", "trade", 5.23, 598.0]
["2026-09-30T16:48:17.954333+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:17.954456+00:00", "trade", 5.23, 28.0]
["2026-09-30T16:48:17.954832+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:17.955993+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:19.337881+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:19.338035+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:19.380539+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:48:20.925337+00:00", "trade", 5.2299, 544.0]
["2026-09-30T16:48:20.925381+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:48:20.925382+00:00", "trade", 5.23, 80.0]
["2026-09-30T16:48:20.925449+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925456+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925480+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925658+00:00", "trade", 5.23, 117.0]
["2026-09-30T16:48:20.925742+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925749+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925779+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:48:20.925795+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925928+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:48:20.925948+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:48:20.925958+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:48:20.925960+00:00", "trade", 5.23, 550.0]
["2026-09-30T16:48:20.925960+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:48:20.925961+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:48:20.925962+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.925989+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926034+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926075+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926082+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926092+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926115+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926148+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926155+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926206+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926222+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926463+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926646+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.926688+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.927832+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.928204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.932813+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:20.951766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.423527+00:00", "trade", 5.2301, 5.0]
["2026-09-30T16:48:21.804969+00:00", "trade", 5.2301, 2000.0]
["2026-09-30T16:48:21.805665+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.805730+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.805738+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.805851+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.806145+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.806169+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:21.806573+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:23.367830+00:00", "trade", 5.2307, 40.0]
["2026-09-30T16:48:24.516507+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:24.516652+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:24.516758+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:24.517587+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:24.880141+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:48:24.880794+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:48:24.881358+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:24.881405+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:25.176225+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:26.009999+00:00", "trade", 5.2389, 1.0]
["2026-09-30T16:48:26.274896+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:26.275541+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:26.275550+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:26.281124+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:48:26.281132+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:48:27.587922+00:00", "trade", 5.235, 45.0]
["2026-09-30T16:48:27.863894+00:00", "trade", 5.2303, 2.0]
["2026-09-30T16:48:28.430223+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:48:28.613381+00:00", "trade", 5.24, 113.0]
["2026-09-30T16:48:28.614183+00:00", "trade", 5.235, 70.0]
["2026-09-30T16:48:28.615072+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:28.615120+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:29.315148+00:00", "trade", 5.2389, 100.0]
["2026-09-30T16:48:29.316396+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:29.873629+00:00", "trade", 5.24, 7.0]
["2026-09-30T16:48:30.169957+00:00", "trade", 5.235, 25.0]
["2026-09-30T16:48:30.181583+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:30.181852+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:30.181948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:30.183587+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:30.548613+00:00", "trade", 5.24, 17.0]
["2026-09-30T16:48:30.548644+00:00", "trade", 5.235, 17.0]
["2026-09-30T16:48:30.548669+00:00", "trade", 5.24, 55.0]
["2026-09-30T16:48:30.548679+00:00", "trade", 5.235, 55.0]
["2026-09-30T16:48:30.548777+00:00", "trade", 5.235, 78.0]
["2026-09-30T16:48:30.549710+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:30.820592+00:00", "trade", 5.2396, 381.0]
["2026-09-30T16:48:30.820962+00:00", "trade", 5.2396, 1.0]
["2026-09-30T16:48:31.260240+00:00", "trade", 5.23, 176.0]
["2026-09-30T16:48:31.260933+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:31.448466+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:31.449708+00:00", "trade", 5.2398, 234.0]
["2026-09-30T16:48:31.498236+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:48:31.499019+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:31.499390+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:31.499467+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:32.205769+00:00", "trade", 5.235, 28.0]
["2026-09-30T16:48:32.206624+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:33.912300+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:33.912635+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:34.539105+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:48:34.540246+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:37.291151+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:48:37.291819+00:00", "trade", 5.235, 3.0]
["2026-09-30T16:48:40.658861+00:00", "trade", 5.2389, 25.0]
["2026-09-30T16:48:40.659507+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:40.659848+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:41.103730+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:41.104160+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:41.147942+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:41.299827+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:48:42.625856+00:00", "trade", 5.239, 554.0]
["2026-09-30T16:48:42.626505+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:42.626692+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:42.882481+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:43.177564+00:00", "trade", 5.235, 90.0]
["2026-09-30T16:48:47.884081+00:00", "trade", 5.2355, 9.0]
["2026-09-30T16:48:47.884753+00:00", "trade", 5.24, 4.0]
["2026-09-30T16:48:47.886384+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:48:47.890987+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:48:47.908812+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:48:49.196216+00:00", "trade", 5.235, 2000.0]
["2026-09-30T16:48:49.200170+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:48:49.200280+00:00", "trade", 5.24, 5.0]
["2026-09-30T16:48:49.200287+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:48:49.200302+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:48:49.200336+00:00", "trade", 5.24, 261.0]
["2026-09-30T16:48:49.200339+00:00", "trade", 5.24, 233.0]
["2026-09-30T16:48:49.200376+00:00", "trade", 5.25, 40.0]
["2026-09-30T16:48:49.200411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.200411+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.200532+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.200928+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.200967+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.201304+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.201397+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.204792+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.227767+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.228021+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.290730+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:49.751055+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:48:49.840892+00:00", "trade", 5.248, 200.0]
["2026-09-30T16:48:50.983673+00:00", "trade", 5.2486, 19.0]
["2026-09-30T16:48:50.984036+00:00", "trade", 5.2486, 1.0]
["2026-09-30T16:48:51.417000+00:00", "trade", 5.2454, 35.0]
["2026-09-30T16:48:51.419830+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:48:51.424211+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:48:53.377347+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:48:53.377355+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:48:53.872331+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:54.448402+00:00", "trade", 5.25, 48.0]
["2026-09-30T16:48:54.448417+00:00", "trade", 5.245, 48.0]
["2026-09-30T16:48:54.448530+00:00", "trade", 5.245, 952.0]
["2026-09-30T16:48:54.449322+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:56.442959+00:00", "trade", 5.25, 3721.0]
["2026-09-30T16:48:56.696332+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:57.549616+00:00", "trade", 5.245, 25.0]
["2026-09-30T16:48:57.550368+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:57.779827+00:00", "trade", 5.245, 1000.0]
["2026-09-30T16:48:57.780537+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:57.890521+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:58.762790+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:48:58.769602+00:00", "trade", 5.25, 22.0]
["2026-09-30T16:48:58.769992+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:58.779605+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:58.779633+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:58.780186+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:48:59.536707+00:00", "trade", 5.2476, 2030.0]
["2026-09-30T16:48:59.827488+00:00", "trade", 5.245, 67.0]
["2026-09-30T16:48:59.828148+00:00", "trade", 5.245, 2.0]
["2026-09-30T16:49:00.105782+00:00", "trade", 5.25, 83.0]
["2026-09-30T16:49:00.105783+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:49:00.105784+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105785+00:00", "trade", 5.25, 332.0]
["2026-09-30T16:49:00.105787+00:00", "trade", 5.25, 1718.0]
["2026-09-30T16:49:00.105791+00:00", "trade", 5.25, 1282.0]
["2026-09-30T16:49:00.105798+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105805+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105812+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105819+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105826+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105845+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:00.105869+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:00.105878+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.105882+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:49:00.105888+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.105894+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.105900+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.105907+00:00", "trade", 5.25, 300.0]
["2026-09-30T16:49:00.105907+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:00.105907+00:00", "trade", 5.25, 101.0]
["2026-09-30T16:49:00.105907+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.105963+00:00", "trade", 5.25, 39.0]
["2026-09-30T16:49:00.106001+00:00", "trade", 5.25, 121.0]
["2026-09-30T16:49:00.106031+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.106127+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.106137+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:49:00.106184+00:00", "trade", 5.25, 110.0]
["2026-09-30T16:49:00.106185+00:00", "trade", 5.25, 37.0]
["2026-09-30T16:49:00.106185+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.106232+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.106264+00:00", "trade", 5.25, 75.0]
["2026-09-30T16:49:00.106301+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.106849+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.106869+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.109521+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:00.110512+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:00.110685+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:01.391980+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:01.619925+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:49:01.773267+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:02.396651+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:02.396659+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:49:02.732572+00:00", "trade", 5.255, 6.0]
["2026-09-30T16:49:02.732680+00:00", "trade", 5.255, 14.0]
["2026-09-30T16:49:02.871468+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:49:03.491010+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:03.491025+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:49:03.491033+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:49:03.491077+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:49:03.491366+00:00", "trade", 5.255, 141.0]
["2026-09-30T16:49:03.491438+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:03.492358+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:03.498832+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:03.499479+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:03.500191+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:03.500507+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:03.500685+00:00", "trade", 5.255, 25.0]
["2026-09-30T16:49:03.501619+00:00", "trade", 5.251, 200.0]
["2026-09-30T16:49:03.501660+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:03.501936+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:49:03.502261+00:00", "trade", 5.25, 152.0]
["2026-09-30T16:49:03.502900+00:00", "trade", 5.2548, 5339.0]
["2026-09-30T16:49:04.282584+00:00", "trade", 5.2581, 200.0]
["2026-09-30T16:49:05.457033+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:06.350110+00:00", "trade", 5.2501, 900.0]
["2026-09-30T16:49:06.350756+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:06.362264+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:06.667124+00:00", "trade", 5.2581, 165.0]
["2026-09-30T16:49:07.571544+00:00", "trade", 5.26, 266.0]
["2026-09-30T16:49:07.578069+00:00", "trade", 5.26, 150.0]
["2026-09-30T16:49:08.350746+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:09.113758+00:00", "trade", 5.26, 48.0]
["2026-09-30T16:49:09.113782+00:00", "trade", 5.255, 48.0]
["2026-09-30T16:49:09.113893+00:00", "trade", 5.255, 1952.0]
["2026-09-30T16:49:09.292755+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:09.300575+00:00", "trade", 5.255, 15.0]
["2026-09-30T16:49:09.301413+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:09.531152+00:00", "trade", 5.255, 41.0]
["2026-09-30T16:49:09.531153+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:09.797763+00:00", "trade", 5.2501, 500.0]
["2026-09-30T16:49:09.919303+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:10.953169+00:00", "trade", 5.26, 25.0]
["2026-09-30T16:49:12.806270+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:49:12.844430+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:49:14.270977+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:15.296669+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:49:15.296696+00:00", "trade", 5.255, 3.0]
["2026-09-30T16:49:15.297617+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:15.451212+00:00", "trade", 5.2583, 230.0]
["2026-09-30T16:49:15.451788+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:15.452508+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:49:15.951401+00:00", "trade", 5.255, 29.0]
["2026-09-30T16:49:16.540028+00:00", "trade", 5.2599, 1000.0]
["2026-09-30T16:49:16.540692+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:17.075711+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:17.126305+00:00", "trade", 5.2501, 1068.0]
["2026-09-30T16:49:17.128424+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:17.227768+00:00", "trade", 5.26, 97.0]
["2026-09-30T16:49:17.227800+00:00", "trade", 5.255, 97.0]
["2026-09-30T16:49:17.227904+00:00", "trade", 5.255, 903.0]
["2026-09-30T16:49:17.533265+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:17.688091+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:49:20.211293+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:20.343605+00:00", "trade", 5.255, 69.0]
["2026-09-30T16:49:20.849528+00:00", "trade", 5.2571, 2000.0]
["2026-09-30T16:49:21.025016+00:00", "trade", 5.255, 36.0]
["2026-09-30T16:49:21.041171+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:49:21.479289+00:00", "trade", 5.255, 15.0]
["2026-09-30T16:49:22.039771+00:00", "trade", 5.255, 150.0]
["2026-09-30T16:49:22.162048+00:00", "trade", 5.26, 43.0]
["2026-09-30T16:49:22.945020+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:23.173532+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:24.434447+00:00", "trade", 5.2599, 489.0]
["2026-09-30T16:49:24.435128+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:24.440236+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:24.977507+00:00", "trade", 5.2599, 1.0]
["2026-09-30T16:49:27.080281+00:00", "trade", 5.255, 1065.0]
["2026-09-30T16:49:27.090134+00:00", "trade", 5.2599, 1.0]
["2026-09-30T16:49:28.384776+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:28.385895+00:00", "trade", 5.255, 20.0]
["2026-09-30T16:49:28.463974+00:00", "trade", 5.2576, 50.0]
["2026-09-30T16:49:29.899387+00:00", "trade", 5.255, 30.0]
["2026-09-30T16:49:30.461218+00:00", "trade", 5.255, 1600.0]
["2026-09-30T16:49:31.461883+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:32.038274+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:49:34.820136+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:49:35.637480+00:00", "trade", 5.2576, 29.0]
["2026-09-30T16:49:36.322582+00:00", "trade", 5.25, 131.0]
["2026-09-30T16:49:36.338552+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:49:36.338797+00:00", "trade", 5.25, 269.0]
["2026-09-30T16:49:36.351448+00:00", "trade", 5.25, 160.0]
["2026-09-30T16:49:36.887683+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:36.887774+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:36.887776+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:36.887776+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:49:36.887777+00:00", "trade", 5.25, 11.0]
["2026-09-30T16:49:36.887781+00:00", "trade", 5.25, 28.0]
["2026-09-30T16:49:36.937201+00:00", "trade", 5.255, 50.0]
["2026-09-30T16:49:39.259113+00:00", "trade", 5.2572, 41.0]
["2026-09-30T16:49:39.259627+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:39.259785+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:49:41.217878+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:49:42.936520+00:00", "trade", 5.2599, 330.0]
["2026-09-30T16:49:42.965137+00:00", "trade", 5.2574, 8.0]
["2026-09-30T16:49:43.690558+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:43.690558+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690560+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:43.690561+00:00", "trade", 5.25, 414.0]
["2026-09-30T16:49:43.690565+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690572+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690578+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690588+00:00", "trade", 5.25, 86.0]
["2026-09-30T16:49:43.690589+00:00", "trade", 5.25, 572.0]
["2026-09-30T16:49:43.690590+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690596+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690654+00:00", "trade", 5.25, 29.0]
["2026-09-30T16:49:43.690656+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:49:43.690656+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:43.690656+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690712+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:49:43.690801+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:43.690978+00:00", "quote", 5.24, 5.26]
["2026-09-30T16:49:43.690985+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691017+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691030+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691046+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691070+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691164+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691302+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691400+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691519+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.691544+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.692933+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:43.735330+00:00", "trade", 5.2401, 200.0]
["2026-09-30T16:49:44.230681+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:44.231047+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:44.480840+00:00", "trade", 5.245, 19.0]
["2026-09-30T16:49:44.481504+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:49:44.482850+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:49:45.475144+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:49:45.475567+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:45.475653+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:45.476121+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:45.484303+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.031036+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.031095+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.031421+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.248656+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248665+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248669+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248674+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248681+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248690+00:00", "trade", 5.25, 76.0]
["2026-09-30T16:49:49.248844+00:00", "trade", 5.245, 164.0]
["2026-09-30T16:49:49.248846+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:49:49.248846+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248848+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:49:49.248849+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.248851+00:00", "trade", 5.25, 71.0]
["2026-09-30T16:49:49.248853+00:00", "trade", 5.25, 1389.0]
["2026-09-30T16:49:49.248904+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.248961+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249001+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249014+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249198+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249209+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249241+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249244+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249287+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249952+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.249990+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.259121+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:49.259562+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:50.212966+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:50.213450+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:52.191060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:52.567905+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:53.185371+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:53.340235+00:00", "trade", 5.2456, 55.0]
["2026-09-30T16:49:53.342060+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:53.584287+00:00", "trade", 5.2401, 4.0]
["2026-09-30T16:49:54.261937+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:54.506481+00:00", "trade", 5.2401, 1500.0]
["2026-09-30T16:49:54.507286+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:55.163996+00:00", "trade", 5.2408, 75.0]
["2026-09-30T16:49:58.053132+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:49:58.496113+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:58.496571+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:49:58.772649+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:00.509808+00:00", "trade", 5.2497, 30.0]
["2026-09-30T16:50:01.842124+00:00", "trade", 5.245, 120.0]
["2026-09-30T16:50:02.469928+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:02.470382+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470437+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470566+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470579+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470623+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470893+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.470991+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.493668+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:02.494048+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:03.038042+00:00", "trade", 5.241, 1.0]
["2026-09-30T16:50:04.471124+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:04.709292+00:00", "trade", 5.245, 4.0]
["2026-09-30T16:50:05.091426+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:05.091832+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:05.092233+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:05.114350+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:05.535099+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:50:05.729492+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:06.143506+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.143513+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:06.143516+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:50:06.143583+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:06.143584+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.143585+00:00", "trade", 5.24, 15.0]
["2026-09-30T16:50:06.143586+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.143887+00:00", "trade", 5.24, 30.0]
["2026-09-30T16:50:06.143957+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:06.143986+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.144003+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.144005+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:06.144005+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:50:06.144005+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:50:06.144007+00:00", "quote", 5.23, 5.25]
["2026-09-30T16:50:06.144008+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144010+00:00", "trade", 5.24, 12.0]
["2026-09-30T16:50:06.144013+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:06.144013+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:06.144030+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144077+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144114+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144120+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144127+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144284+00:00", "trade", 5.24, 65.0]
["2026-09-30T16:50:06.144301+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144357+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144421+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144435+00:00", "trade", 5.2401, 200.0]
["2026-09-30T16:50:06.144451+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144513+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144574+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144615+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144631+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.144727+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.145084+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.145871+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.145889+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:06.405158+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:50:06.637164+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:08.374011+00:00", "trade", 5.235, 46.0]
["2026-09-30T16:50:08.374040+00:00", "trade", 5.23, 46.0]
["2026-09-30T16:50:08.374150+00:00", "trade", 5.235, 954.0]
["2026-09-30T16:50:09.486356+00:00", "trade", 5.2395, 200.0]
["2026-09-30T16:50:09.629089+00:00", "trade", 5.2389, 100.0]
["2026-09-30T16:50:10.174777+00:00", "trade", 5.235, 120.0]
["2026-09-30T16:50:11.141092+00:00", "trade", 5.24, 3322.0]
["2026-09-30T16:50:13.490084+00:00", "trade", 5.235, 2.0]
["2026-09-30T16:50:13.592925+00:00", "trade", 5.2392, 4.0]
["2026-09-30T16:50:13.767449+00:00", "trade", 5.235, 32.0]
["2026-09-30T16:50:13.944967+00:00", "trade", 5.24, 1380.0]
["2026-09-30T16:50:13.945333+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:13.945717+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:13.945923+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:13.946019+00:00", "trade", 5.235, 14.0]
["2026-09-30T16:50:13.946049+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:13.946088+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:13.946228+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:14.184211+00:00", "trade", 5.235, 300.0]
["2026-09-30T16:50:14.412008+00:00", "trade", 5.23, 1000.0]
["2026-09-30T16:50:15.980323+00:00", "trade", 5.2311, 100.0]
["2026-09-30T16:50:16.508686+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:16.509961+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:16.549465+00:00", "trade", 5.24, 20.0]
["2026-09-30T16:50:17.244827+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:50:17.245393+00:00", "trade", 5.235, 64.0]
["2026-09-30T16:50:17.245625+00:00", "trade", 5.235, 72.0]
["2026-09-30T16:50:17.246142+00:00", "trade", 5.2359, 600.0]
["2026-09-30T16:50:17.246822+00:00", "trade", 5.235, 64.0]
["2026-09-30T16:50:17.247012+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:50:17.481213+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:50:17.872520+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:18.266426+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:18.266489+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:18.266855+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:18.267330+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:18.574067+00:00", "trade", 5.2338, 1600.0]
["2026-09-30T16:50:18.652929+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:50:19.827285+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:19.827336+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:19.827343+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:19.827371+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:19.827908+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:19.828308+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:20.126129+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:50:20.918983+00:00", "trade", 5.24, 9.0]
["2026-09-30T16:50:20.940125+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:50:21.110972+00:00", "trade", 5.235, 150.0]
["2026-09-30T16:50:21.639833+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:21.639833+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.640282+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.640291+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.640291+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.640331+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.640734+00:00", "trade", 5.2301, 50.0]
["2026-09-30T16:50:21.640824+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.643711+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:21.670086+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.388650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.388657+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.389142+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.389491+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.501361+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.501414+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.768012+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768012+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.768013+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:50:22.768016+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768017+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768018+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:22.768044+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:50:22.768062+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:50:22.768073+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768074+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768115+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:22.768159+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:22.768343+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:22.768410+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768410+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768418+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768423+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:50:22.768425+00:00", "trade", 5.23, 6.0]
["2026-09-30T16:50:22.768427+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:50:22.768430+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:50:22.768430+00:00", "trade", 5.23, 18.0]
["2026-09-30T16:50:22.768431+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768431+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768433+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:22.768438+00:00", "trade", 5.23, 86.0]
["2026-09-30T16:50:22.768438+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:50:22.768443+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768494+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768506+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768559+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768566+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768604+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768730+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768761+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768813+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768905+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.768973+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.769268+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.770291+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.771715+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.773000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.795213+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:50:22.795952+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.795961+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.816257+00:00", "trade", 5.225, 9.0]
["2026-09-30T16:50:22.817358+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:22.987127+00:00", "trade", 5.2289, 5.0]
["2026-09-30T16:50:23.012426+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:23.454260+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:50:24.077823+00:00", "trade", 5.2299, 65.0]
["2026-09-30T16:50:24.083237+00:00", "trade", 5.23, 21.0]
["2026-09-30T16:50:24.327895+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:50:24.328072+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:50:24.328835+00:00", "trade", 5.225, 155.0]
["2026-09-30T16:50:24.329524+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:50:24.330296+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:50:24.336682+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:50:24.363726+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.364268+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.364277+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:50:24.364282+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:50:24.364286+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.364301+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364669+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364735+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364780+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364821+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364882+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:50:24.364882+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:50:24.364883+00:00", "trade", 5.22, 187.0]
["2026-09-30T16:50:24.364884+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364924+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.364942+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.365285+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.366465+00:00", "trade", 5.22, 201.0]
["2026-09-30T16:50:24.391992+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.393436+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.393446+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.393882+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.400374+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.400390+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.400392+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.400849+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:24.400850+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.400890+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:24.400952+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:50:24.400953+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:24.400953+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.400971+00:00", "trade", 5.22, 10.0]
["2026-09-30T16:50:24.401229+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401527+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401540+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401556+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401600+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401610+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401635+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401646+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401677+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401697+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401828+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:50:24.401968+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401975+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401984+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.401991+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.402141+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:50:24.402384+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.402501+00:00", "trade", 5.215, 63.0]
["2026-09-30T16:50:24.405389+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:24.543796+00:00", "trade", 5.2299, 300.0]
["2026-09-30T16:50:24.855392+00:00", "trade", 5.219, 80.0]
["2026-09-30T16:50:24.885749+00:00", "trade", 5.215, 16.0]
["2026-09-30T16:50:25.500509+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:25.500520+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:25.500582+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500597+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500605+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500612+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500712+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500834+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500864+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:25.500904+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:25.500911+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:25.500911+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501005+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501035+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501042+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501049+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501091+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501098+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501168+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501553+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501580+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.501626+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.502636+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:25.602146+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:26.502979+00:00", "trade", 5.2201, 5.0]
["2026-09-30T16:50:27.628736+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:50:27.629492+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.630620+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.630664+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.631011+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.631019+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.631032+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.631036+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:50:27.631052+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.631087+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.631190+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.631438+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.631621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.635030+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.730419+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.730419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:27.730774+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:27.730816+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.730822+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:27.730823+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.730868+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.730882+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:27.730893+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:27.730900+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731006+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731122+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731158+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731383+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731420+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731465+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731488+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731552+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731566+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.731600+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.732019+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.732352+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.832404+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:27.832806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:28.280864+00:00", "trade", 5.215, 1000.0]
["2026-09-30T16:50:28.281668+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:30.260769+00:00", "trade", 5.2172, 100.0]
["2026-09-30T16:50:31.257969+00:00", "trade", 5.215, 150.0]
["2026-09-30T16:50:31.364001+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:50:31.364660+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:50:31.364986+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:50:31.365003+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.365238+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.365340+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366352+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366392+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366442+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366443+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366446+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366482+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366483+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366489+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366541+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366726+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:31.366756+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:31.366764+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:31.366764+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.366767+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:50:31.366769+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:50:31.366770+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:50:31.366788+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.366794+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.366846+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.366895+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367013+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367023+00:00", "trade", 5.21, 10.0]
["2026-09-30T16:50:31.367048+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367131+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367225+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367304+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.367556+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.368144+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:31.371578+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:32.835256+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:32.835381+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:33.128319+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:33.146855+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:33.147298+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:33.649751+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:50:34.122927+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.122936+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.122945+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.123498+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.123505+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.123518+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.123563+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.123854+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.123913+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.123928+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.124392+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.124459+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.124719+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.124878+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.125351+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.132942+00:00", "trade", 5.2, 174.0]
["2026-09-30T16:50:34.133527+00:00", "trade", 5.2, 36.0]
["2026-09-30T16:50:34.133713+00:00", "trade", 5.2001, 2100.0]
["2026-09-30T16:50:34.134475+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:34.135912+00:00", "trade", 5.205, 2200.0]
["2026-09-30T16:50:34.135942+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.136691+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:34.151486+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.151513+00:00", "trade", 5.205, 36.0]
["2026-09-30T16:50:34.151708+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:34.151765+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:50:34.151852+00:00", "trade", 5.205, 19.0]
["2026-09-30T16:50:34.151860+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:50:34.151938+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.151951+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:50:34.151975+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.159890+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:34.279599+00:00", "trade", 5.205, 650.0]
["2026-09-30T16:50:34.485820+00:00", "trade", 5.2, 121.0]
["2026-09-30T16:50:34.486530+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:34.497788+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:34.605717+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:50:35.938778+00:00", "trade", 5.205, 1000.0]
["2026-09-30T16:50:36.446023+00:00", "trade", 5.2001, 161.0]
["2026-09-30T16:50:38.762916+00:00", "trade", 5.205, 10.0]
["2026-09-30T16:50:38.877975+00:00", "trade", 5.202, 200.0]
["2026-09-30T16:50:38.878000+00:00", "trade", 5.205, 200.0]
["2026-09-30T16:50:38.878031+00:00", "trade", 5.2001, 200.0]
["2026-09-30T16:50:38.878100+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:38.878100+00:00", "trade", 5.2, 269.0]
["2026-09-30T16:50:38.878450+00:00", "trade", 5.2, 200.0]
["2026-09-30T16:50:38.878451+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:50:38.878530+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:38.878542+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:38.878546+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:50:38.878546+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:50:38.878547+00:00", "trade", 5.2, 1.0]
["2026-09-30T16:50:38.878547+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:50:38.878549+00:00", "trade", 5.2, 136.0]
["2026-09-30T16:50:38.878552+00:00", "trade", 5.2, 63.0]
["2026-09-30T16:50:38.878556+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878577+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878586+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878594+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878604+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878606+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:38.878606+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:50:38.878634+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878646+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878647+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878651+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878704+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:50:38.878715+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878739+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878744+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878798+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878906+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.878909+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:38.878936+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.879003+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.879011+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.879024+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:50:38.879034+00:00", "trade", 5.205, 64.0]
["2026-09-30T16:50:38.879035+00:00", "trade", 5.2, 36.0]
["2026-09-30T16:50:38.879035+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.879295+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.928282+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.971950+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:50:38.971952+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:50:38.971996+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.972433+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:38.984163+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:39.982032+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:42.149546+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149578+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:42.149580+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149618+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149644+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149667+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149702+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.149713+00:00", "trade", 5.205, 8.0]
["2026-09-30T16:50:42.149770+00:00", "trade", 5.205, 8.0]
["2026-09-30T16:50:42.149818+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149865+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149901+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149901+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149909+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149916+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.149944+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150004+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150032+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150050+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150075+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150100+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150120+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150256+00:00", "trade", 5.205, 1.0]
["2026-09-30T16:50:42.150469+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:42.150846+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.150861+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:50:42.150909+00:00", "trade", 5.205, 8.0]
["2026-09-30T16:50:42.150913+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:50:42.152874+00:00", "trade", 5.2001, 1.0]
["2026-09-30T16:50:42.334813+00:00", "trade", 5.205, 1765.0]
["2026-09-30T16:50:43.480869+00:00", "trade", 5.2001, 180.0]
["2026-09-30T16:50:43.594364+00:00", "trade", 5.2, 40.0]
["2026-09-30T16:50:43.594381+00:00", "trade", 5.205, 40.0]
["2026-09-30T16:50:45.187088+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187089+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187115+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:45.187121+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:45.187139+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:45.187188+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187202+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187206+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187209+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187222+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187233+00:00", "trade", 5.21, 28.0]
["2026-09-30T16:50:45.187241+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187242+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187245+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187249+00:00", "trade", 5.21, 1172.0]
["2026-09-30T16:50:45.187253+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187254+00:00", "trade", 5.21, 72.0]
["2026-09-30T16:50:45.187267+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187275+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187280+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:50:45.187285+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187291+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:50:45.187301+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187306+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187310+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187338+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187342+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187403+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.187447+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187448+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187450+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:50:45.187451+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.187452+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187504+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.187507+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187507+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.187514+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.187560+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.187581+00:00", "quote", 5.22, 5.21]
["2026-09-30T16:50:45.187588+00:00", "quote", 5.22, 5.21]
["2026-09-30T16:50:45.187594+00:00", "trade", 5.22, 400.0]
["2026-09-30T16:50:45.187598+00:00", "quote", 5.22, 5.21]
["2026-09-30T16:50:45.187605+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.187611+00:00", "trade", 5.22, 630.0]
["2026-09-30T16:50:45.187621+00:00", "trade", 5.22, 270.0]
["2026-09-30T16:50:45.187629+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.187636+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.187679+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.187787+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.187876+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.187896+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.187960+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.187975+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188006+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188094+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188101+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188138+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188145+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188184+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188257+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188352+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188359+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188380+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188392+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188621+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188644+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188665+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.188671+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.189110+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.201252+00:00", "trade", 5.225, 23.0]
["2026-09-30T16:50:45.214253+00:00", "trade", 5.22, 131.0]
["2026-09-30T16:50:45.214688+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.245617+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.246377+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.250801+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.250927+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:45.260238+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.260288+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.260430+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.260614+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.260614+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:45.260621+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:45.260622+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260651+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260698+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260760+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260783+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260882+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260899+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260937+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.260940+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261006+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261037+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261046+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261056+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261149+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261217+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261227+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261340+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261389+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.261702+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.262158+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.288288+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.313231+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.313243+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.313555+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.313650+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.313660+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.313667+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.313690+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.313706+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:50:45.313788+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:50:45.313806+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.313844+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.313855+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.313863+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.313894+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314031+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314113+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314120+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314124+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314127+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314139+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314160+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314163+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:50:45.314187+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314214+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314242+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314249+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314259+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314262+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314284+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:50:45.314284+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314316+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:50:45.314428+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314436+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314516+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314675+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314687+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314692+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314739+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314777+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314805+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314813+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314953+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.314960+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.315010+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.315385+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.318279+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.318728+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.395821+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.412281+00:00", "trade", 5.215, 7.0]
["2026-09-30T16:50:45.595379+00:00", "trade", 5.22, 15.0]
["2026-09-30T16:50:45.596114+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.596140+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.596166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:45.596563+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:46.625845+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:47.532569+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:50:47.532591+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:50:47.533047+00:00", "trade", 5.215, 64.0]
["2026-09-30T16:50:47.533153+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:50:47.533591+00:00", "trade", 5.215, 144.0]
["2026-09-30T16:50:47.582309+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:50:47.802268+00:00", "trade", 5.2198, 50.0]
["2026-09-30T16:50:49.136856+00:00", "trade", 5.2101, 1.0]
["2026-09-30T16:50:49.150704+00:00", "trade", 5.215, 4.0]
["2026-09-30T16:50:50.080659+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:50.080711+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:50.081031+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:50.081129+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081141+00:00", "trade", 5.22, 50.0]
["2026-09-30T16:50:50.081191+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:50.081196+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:50:50.081203+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:50.081204+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:50:50.081210+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:50.081216+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:50.081217+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081237+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:50.081244+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:50:50.081517+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081518+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081523+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081525+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:50:50.081526+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081574+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081647+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081718+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081842+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081938+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081972+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081980+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.081990+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.082130+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.082160+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.082191+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.082198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.082632+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:50.091855+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:51.322763+00:00", "trade", 5.23, 112.0]
["2026-09-30T16:50:51.902312+00:00", "trade", 5.225, 25.0]
["2026-09-30T16:50:51.903016+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:51.903467+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:52.728380+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:50:53.690522+00:00", "trade", 5.225, 150.0]
["2026-09-30T16:50:54.280564+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:50:55.163507+00:00", "trade", 5.2201, 10.0]
["2026-09-30T16:50:57.254030+00:00", "trade", 5.229, 41.0]
["2026-09-30T16:50:57.542167+00:00", "trade", 5.225, 9.0]
["2026-09-30T16:50:57.798615+00:00", "trade", 5.2201, 500.0]
["2026-09-30T16:50:58.222396+00:00", "trade", 5.225, 6.0]
["2026-09-30T16:50:58.480714+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:58.480898+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:50:58.480933+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:58.480973+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.480981+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.480995+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.481001+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.481008+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.481016+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:50:58.481134+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.481271+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:50:58.481306+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481333+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481367+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481417+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481743+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481898+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.481908+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.482036+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.482187+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.482826+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.485746+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487112+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487140+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:58.487149+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487159+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487166+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487172+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487180+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487386+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487393+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487415+00:00", "trade", 5.24, 1000.0]
["2026-09-30T16:50:58.487416+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:50:58.487417+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:58.487423+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487434+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:58.487437+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487443+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487449+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487530+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487591+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487606+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487675+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487683+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487697+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:58.487697+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:50:58.487698+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:50:58.487699+00:00", "trade", 5.24, 49.0]
["2026-09-30T16:50:58.487700+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487728+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487802+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487830+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487844+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487850+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487857+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.487865+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.488203+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.488211+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.488332+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.488387+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.490895+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.490952+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.491515+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.493467+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.493501+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:58.588686+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:59.513496+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:59.742596+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:50:59.765382+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:50:59.766736+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:59.766794+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:50:59.887402+00:00", "trade", 5.2494, 101.0]
["2026-09-30T16:50:59.887782+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:01.188511+00:00", "trade", 5.2497, 127.0]
["2026-09-30T16:51:01.188820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:01.535112+00:00", "trade", 5.245, 110.0]
["2026-09-30T16:51:03.247062+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:03.247138+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:03.247629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:03.776195+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:51:04.267415+00:00", "trade", 5.245, 10.0]
["2026-09-30T16:51:04.741251+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.785908+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.785961+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.786779+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.959196+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.997302+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.997357+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:04.998157+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.070509+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:51:05.070818+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.094486+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.094539+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.095395+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.325508+00:00", "trade", 5.25, 250.0]
["2026-09-30T16:51:05.325815+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:05.339807+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:51:05.339807+00:00", "trade", 5.25, 4.0]
["2026-09-30T16:51:05.339807+00:00", "trade", 5.25, 92.0]
["2026-09-30T16:51:05.339827+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.339833+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.339848+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.339855+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.339864+00:00", "trade", 5.25, 6.0]
["2026-09-30T16:51:05.339867+00:00", "trade", 5.25, 1000.0]
["2026-09-30T16:51:05.339871+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.340034+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:05.340136+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:51:05.340138+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:51:05.340138+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:51:05.340139+00:00", "trade", 5.25, 80.0]
["2026-09-30T16:51:05.340139+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340171+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340251+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340418+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340584+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340746+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.340756+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.342110+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.342638+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.352935+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.400168+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:05.499102+00:00", "trade", 5.2575, 3.0]
["2026-09-30T16:51:07.244182+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.244480+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.244595+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.244601+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.247903+00:00", "trade", 5.255, 48.0]
["2026-09-30T16:51:07.825239+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.883093+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:51:07.883093+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:51:07.883094+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:51:07.883176+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:51:07.883482+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:51:07.883488+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:51:07.883488+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.883522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.883939+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.884022+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.884063+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.884087+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.884122+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.885078+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.885365+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.885384+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:07.886721+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:08.791025+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:09.597451+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:51:10.840884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:10.841126+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:10.841754+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:10.841798+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:10.842702+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:10.996226+00:00", "trade", 5.245, 7.0]
["2026-09-30T16:51:11.288726+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.288927+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.289588+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.289629+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.289697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.289973+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.290396+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.303479+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:51:11.304697+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:11.304707+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.277884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278125+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278573+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278753+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278797+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278869+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.278876+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.279298+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:12.683207+00:00", "trade", 5.2489, 3.0]
["2026-09-30T16:51:12.688786+00:00", "trade", 5.2489, 1.0]
["2026-09-30T16:51:13.090241+00:00", "trade", 5.245, 52.0]
["2026-09-30T16:51:13.767836+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:13.784603+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:13.784937+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:13.785395+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:51:14.172943+00:00", "trade", 5.245, 41.0]
["2026-09-30T16:51:15.661213+00:00", "trade", 5.2401, 1.0]
["2026-09-30T16:51:17.157090+00:00", "trade", 5.245, 75.0]
["2026-09-30T16:51:18.202700+00:00", "trade", 5.2428, 200.0]
["2026-09-30T16:51:18.303711+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303712+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303760+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303781+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303792+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303793+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303813+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303825+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303832+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:51:18.303869+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.303899+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:51:18.303990+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:51:18.304085+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:51:18.304099+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.304101+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.304101+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:51:18.304102+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:51:18.304102+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:51:18.304102+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:51:18.304102+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304105+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:51:18.304308+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304328+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304338+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304476+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304564+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304572+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304577+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304631+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304668+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304767+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304783+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.304837+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.305373+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.307381+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.307407+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.308023+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.308604+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.313050+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:18.315099+00:00", "trade", 5.23, 900.0]
["2026-09-30T16:51:18.315722+00:00", "trade", 5.2401, 196.0]
["2026-09-30T16:51:19.651267+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.651408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.651436+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.651909+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.651964+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.651980+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652429+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652502+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652797+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652821+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652890+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.652956+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.653241+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.654190+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.661919+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:19.708559+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:20.244273+00:00", "trade", 5.235, 14.0]
["2026-09-30T16:51:24.955356+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:24.955415+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:24.955441+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:24.955956+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:24.955958+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:24.955970+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:25.373153+00:00", "trade", 5.235, 27.0]
["2026-09-30T16:51:26.417157+00:00", "trade", 5.2389, 100.0]
["2026-09-30T16:51:26.418573+00:00", "trade", 5.235, 25.0]
["2026-09-30T16:51:26.419188+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:51:26.531869+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:26.532481+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:28.334864+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:28.335321+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:28.531978+00:00", "trade", 5.235, 2100.0]
["2026-09-30T16:51:30.434003+00:00", "trade", 5.2389, 10.0]
["2026-09-30T16:51:36.151599+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:36.532446+00:00", "trade", 5.2308, 130.0]
["2026-09-30T16:51:37.283348+00:00", "trade", 5.23, 259.0]
["2026-09-30T16:51:37.283348+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:37.283369+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:37.283370+00:00", "trade", 5.23, 6534.0]
["2026-09-30T16:51:37.283376+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:37.283397+00:00", "trade", 5.23, 346.0]
["2026-09-30T16:51:37.283398+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:51:37.283664+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:51:37.283718+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:51:37.283734+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:51:37.283745+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:51:37.283749+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:51:37.283749+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:51:37.283749+00:00", "trade", 5.23, 60.0]
["2026-09-30T16:51:37.283749+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:51:37.283752+00:00", "trade", 5.23, 30.0]
["2026-09-30T16:51:37.283761+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:51:37.283763+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283774+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283778+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283801+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283809+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283816+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283853+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283859+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283880+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.283922+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284061+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284083+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284088+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284181+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284204+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284676+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.284716+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.371690+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.371744+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.371752+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.371948+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:37.372402+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:38.162160+00:00", "trade", 5.225, 12.0]
["2026-09-30T16:51:41.728259+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728332+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728384+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728638+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728644+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728653+00:00", "trade", 5.22, 70.0]
["2026-09-30T16:51:41.728653+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728655+00:00", "trade", 5.22, 527.0]
["2026-09-30T16:51:41.728655+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728655+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:51:41.728658+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728661+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:51:41.728674+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:51:41.728696+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728787+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728794+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728811+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728886+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728926+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728974+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.728997+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729026+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729161+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729176+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729221+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729238+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729249+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729259+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729326+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729423+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729439+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.729637+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.730617+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.730747+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.731022+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:41.731031+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.731040+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.731083+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.731199+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.731366+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:41.731428+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:41.731838+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.732170+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:41.733106+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.733257+00:00", "trade", 5.211, 200.0]
["2026-09-30T16:51:41.733491+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:51:41.733627+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.733988+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:51:41.734243+00:00", "trade", 5.21, 64.0]
["2026-09-30T16:51:41.734503+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:51:41.734511+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.734581+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:51:41.734608+00:00", "trade", 5.215, 126.0]
["2026-09-30T16:51:41.734849+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:41.734851+00:00", "trade", 5.21, 36.0]
["2026-09-30T16:51:41.734853+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:51:41.734863+00:00", "trade", 5.215, 140.0]
["2026-09-30T16:51:41.734865+00:00", "trade", 5.21, 166.0]
["2026-09-30T16:51:41.734870+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.734874+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.734876+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.734881+00:00", "trade", 5.21, 200.0]
["2026-09-30T16:51:41.734895+00:00", "trade", 5.21, 5.0]
["2026-09-30T16:51:41.734896+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:51:41.734897+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:51:41.734900+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:51:41.734928+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.734943+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.734982+00:00", "trade", 5.215, 24.0]
["2026-09-30T16:51:41.734993+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735000+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735031+00:00", "trade", 5.215, 24.0]
["2026-09-30T16:51:41.735050+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735079+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735109+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735123+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735147+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735152+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735267+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735267+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735278+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735301+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735340+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735414+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.735415+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735453+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.735454+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735461+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735474+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735524+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735529+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735564+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735575+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735591+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735671+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735729+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735744+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735748+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.735769+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.735779+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.735828+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.735847+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.735851+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:51:41.735932+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.735937+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735972+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.735984+00:00", "trade", 5.21, 13.0]
["2026-09-30T16:51:41.736053+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.736141+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.736160+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.736220+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:41.736220+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.736232+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:51:41.736235+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.736282+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.736291+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736297+00:00", "trade", 5.21, 31.0]
["2026-09-30T16:51:41.736303+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736310+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736317+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736330+00:00", "trade", 5.21, 13.0]
["2026-09-30T16:51:41.736385+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736409+00:00", "trade", 5.21, 23.0]
["2026-09-30T16:51:41.736633+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736668+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736672+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736675+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736716+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736726+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.736803+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:41.736821+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.736821+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.737014+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.737151+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.737178+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.737260+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.737374+00:00", "trade", 5.2139, 3.0]
["2026-09-30T16:51:41.737519+00:00", "trade", 5.21, 28.0]
["2026-09-30T16:51:41.737728+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.738049+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.738095+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.738172+00:00", "trade", 5.21, 164.0]
["2026-09-30T16:51:41.740701+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.740743+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:41.740874+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.740935+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741083+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741099+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741239+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:41.741291+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741340+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741352+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741541+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.741647+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742098+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742159+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742221+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742607+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742721+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742896+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.742938+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:41.764221+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:42.142052+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:42.142161+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:42.142784+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:42.393866+00:00", "trade", 5.215, 14.0]
["2026-09-30T16:51:42.394621+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:45.649727+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:51:46.603777+00:00", "trade", 5.2162, 1.0]
["2026-09-30T16:51:50.943503+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:50.943968+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:51.356794+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:51:52.025436+00:00", "trade", 5.2101, 20.0]
["2026-09-30T16:51:52.026220+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.026810+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.027265+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.027358+00:00", "quote", 5.2, 5.22]
["2026-09-30T16:51:52.028101+00:00", "trade", 5.21, 4.0]
["2026-09-30T16:51:52.028146+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.028175+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.029107+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:51:52.135992+00:00", "trade", 5.21, 32.0]
["2026-09-30T16:51:52.136046+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136053+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136075+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136082+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136372+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136381+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136595+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.136923+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.140464+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211596+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:52.211614+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211621+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211627+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211642+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211648+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:51:52.211905+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:52.212031+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:52.212143+00:00", "trade", 5.21, 106.0]
["2026-09-30T16:51:52.212143+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:52.212143+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:51:52.212150+00:00", "trade", 5.21, 100.0]
["2026-09-30T16:51:52.212151+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212166+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212222+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212229+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212297+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212316+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212828+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.212843+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.213017+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.213270+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.215201+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.250933+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.251021+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:52.251498+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:54.152976+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:55.348299+00:00", "trade", 5.215, 150.0]
["2026-09-30T16:51:55.410880+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:55.410963+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:55.716209+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:51:56.149935+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:51:56.150913+00:00", "trade", 5.215, 32.0]
["2026-09-30T16:51:57.622176+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:51:59.578925+00:00", "trade", 5.2199, 400.0]
["2026-09-30T16:52:00.390485+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:02.303796+00:00", "trade", 5.215, 26.0]
["2026-09-30T16:52:02.878711+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:03.659229+00:00", "trade", 5.215, 29.0]
["2026-09-30T16:52:04.094715+00:00", "trade", 5.215, 12.0]
["2026-09-30T16:52:04.102599+00:00", "trade", 5.22, 28.0]
["2026-09-30T16:52:04.103356+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.103974+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.173812+00:00", "trade", 5.215, 30.0]
["2026-09-30T16:52:04.313066+00:00", "trade", 5.219, 25.0]
["2026-09-30T16:52:04.313757+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.340317+00:00", "trade", 5.219, 48.0]
["2026-09-30T16:52:04.341129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.341193+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.341205+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.341287+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.341376+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:04.342721+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:52:04.619646+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:05.072877+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:52:07.554627+00:00", "trade", 5.2108, 1.0]
["2026-09-30T16:52:09.098698+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:09.098763+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:11.715493+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:11.715947+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:11.764240+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:12.604457+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:12.604882+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:12.604889+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:12.604953+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:12.605306+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:13.883950+00:00", "trade", 5.2108, 17.0]
["2026-09-30T16:52:13.884735+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:14.588564+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:14.588684+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:14.669009+00:00", "trade", 5.215, 130.0]
["2026-09-30T16:52:15.057226+00:00", "trade", 5.215, 14.0]
["2026-09-30T16:52:17.526221+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:17.526266+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:17.526758+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:18.145151+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:52:18.589472+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:18.589638+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:18.602882+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:52:20.209817+00:00", "trade", 5.215, 100.0]
["2026-09-30T16:52:20.739471+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:20.739945+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:20.740401+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:23.997442+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:25.000824+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:52:26.280430+00:00", "trade", 5.2199, 2.0]
["2026-09-30T16:52:26.536365+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:52:27.522534+00:00", "trade", 5.2197, 337.0]
["2026-09-30T16:52:27.526136+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526138+00:00", "trade", 5.22, 135.0]
["2026-09-30T16:52:27.526141+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526164+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526177+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526383+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526415+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526418+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:52:27.526420+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526427+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526450+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:52:27.526456+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:52:27.526456+00:00", "trade", 5.22, 6.0]
["2026-09-30T16:52:27.526456+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:52:27.526461+00:00", "trade", 5.22, 94.0]
["2026-09-30T16:52:27.526464+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526506+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526516+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:27.526523+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:27.526546+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:27.526548+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:27.526555+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526667+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:27.526704+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526705+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526716+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526722+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526724+00:00", "trade", 5.22, 474.0]
["2026-09-30T16:52:27.526724+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526726+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526726+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:52:27.526729+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:27.526751+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:52:27.526762+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:52:27.526770+00:00", "quote", 5.21, 5.23]
["2026-09-30T16:52:27.526789+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.526796+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.526821+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.526828+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.526962+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.526989+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527002+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527023+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527030+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527082+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:27.527155+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527215+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.527373+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.528107+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.531575+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.531604+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.531629+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532130+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532187+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532261+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532435+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532688+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.532691+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.583785+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.584230+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.628186+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:27.672578+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:28.094093+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:28.094120+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:28.859366+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:28.859401+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.070603+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.070673+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.249147+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.254435+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:29.254435+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.254436+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:29.254439+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:29.254441+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:52:29.254482+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:29.254738+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:29.254798+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:29.254799+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:52:29.254799+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:52:29.254800+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.254807+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.254823+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.254995+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255093+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255235+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255253+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255284+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255289+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.255494+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.256128+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.256179+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.257431+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.257878+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.577333+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.577836+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.680409+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:29.723048+00:00", "trade", 5.215, 57.0]
["2026-09-30T16:52:30.020984+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:30.892744+00:00", "trade", 5.2199, 1000.0]
["2026-09-30T16:52:31.207123+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:31.298148+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:32.098631+00:00", "trade", 5.2199, 375.0]
["2026-09-30T16:52:32.099411+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:32.330852+00:00", "trade", 5.22, 4.0]
["2026-09-30T16:52:32.403123+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:32.479447+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.157570+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.505138+00:00", "trade", 5.2101, 30.0]
["2026-09-30T16:52:33.505790+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.505914+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.506149+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.506273+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.506387+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:33.506709+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.258745+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.259236+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.259289+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.259345+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.259847+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.259877+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.662287+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.791395+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:34.826306+00:00", "trade", 5.21, 57.0]
["2026-09-30T16:52:34.827064+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:35.682472+00:00", "trade", 5.2199, 1000.0]
["2026-09-30T16:52:35.683242+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:37.796988+00:00", "trade", 5.215, 1.0]
["2026-09-30T16:52:38.320283+00:00", "trade", 5.215, 65.0]
["2026-09-30T16:52:38.938431+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:52:38.938432+00:00", "trade", 5.21, 35.0]
["2026-09-30T16:52:38.938793+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.938806+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.938848+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.938883+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.938890+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.939393+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:38.939840+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.276911+00:00", "trade", 5.22, 114.0]
["2026-09-30T16:52:39.277023+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.277030+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.277292+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.277346+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.277470+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.277489+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.278006+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:39.311027+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:40.305870+00:00", "trade", 5.2101, 200.0]
["2026-09-30T16:52:40.307825+00:00", "trade", 5.215, 1000.0]
["2026-09-30T16:52:40.445826+00:00", "trade", 5.22, 500.0]
["2026-09-30T16:52:40.589896+00:00", "trade", 5.215, 10.0]
["2026-09-30T16:52:41.087732+00:00", "trade", 5.2103, 100.0]
["2026-09-30T16:52:41.876557+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:52:42.847175+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:52:42.847179+00:00", "trade", 5.21, 36.0]
["2026-09-30T16:52:42.847554+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:42.847642+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:42.847797+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.002251+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.002319+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.002427+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.002795+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.002850+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.003224+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:43.003631+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:45.550824+00:00", "trade", 5.215, 1000.0]
["2026-09-30T16:52:47.035756+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:47.035971+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:47.076752+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:47.573388+00:00", "trade", 5.2102, 8.0]
["2026-09-30T16:52:47.701934+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:47.701979+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:47.702830+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:49.140702+00:00", "trade", 5.2189, 20.0]
["2026-09-30T16:52:49.142096+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:50.037918+00:00", "trade", 5.2101, 6.0]
["2026-09-30T16:52:50.375948+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:51.716507+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:51.716558+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:51.722380+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:52.164422+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:52:53.463804+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:53.463820+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:53.463863+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:53.464293+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:53.703228+00:00", "trade", 5.2189, 50.0]
["2026-09-30T16:52:54.105256+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:54.105301+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:54.153861+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:52:55.108360+00:00", "trade", 5.2107, 100.0]
["2026-09-30T16:52:55.809134+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:52:55.998403+00:00", "trade", 5.215, 7662.0]
["2026-09-30T16:52:56.023060+00:00", "trade", 5.215, 12.0]
["2026-09-30T16:52:57.749910+00:00", "trade", 5.215, 141.0]
["2026-09-30T16:52:57.935053+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:53:00.399477+00:00", "trade", 5.2102, 141.0]
["2026-09-30T16:53:00.433640+00:00", "trade", 5.215, 25.0]
["2026-09-30T16:53:01.989972+00:00", "trade", 5.21, 56.0]
["2026-09-30T16:53:02.962271+00:00", "trade", 5.2194, 200.0]
["2026-09-30T16:53:04.299295+00:00", "trade", 5.21, 21.0]
["2026-09-30T16:53:04.739145+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:53:04.775168+00:00", "trade", 5.2107, 77.0]
["2026-09-30T16:53:05.543320+00:00", "trade", 5.215, 2.0]
["2026-09-30T16:53:05.656745+00:00", "trade", 5.215, 371.0]
["2026-09-30T16:53:06.013144+00:00", "trade", 5.211, 1.0]
["2026-09-30T16:53:06.100700+00:00", "trade", 5.215, 40.0]
["2026-09-30T16:53:06.424611+00:00", "trade", 5.215, 5.0]
["2026-09-30T16:53:06.600344+00:00", "trade", 5.22, 15.0]
["2026-09-30T16:53:07.593944+00:00", "trade", 5.2104, 438.0]
["2026-09-30T16:53:07.594302+00:00", "trade", 5.2104, 1.0]
["2026-09-30T16:53:09.368833+00:00", "trade", 5.215, 18.0]
["2026-09-30T16:53:10.219913+00:00", "trade", 5.2101, 546.0]
["2026-09-30T16:53:11.065414+00:00", "trade", 5.22, 11.0]
["2026-09-30T16:53:11.380296+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:53:11.615153+00:00", "trade", 5.214, 25.0]
["2026-09-30T16:53:12.962645+00:00", "trade", 5.2101, 1500.0]
["2026-09-30T16:53:12.977780+00:00", "trade", 5.219, 9000.0]
["2026-09-30T16:53:12.977789+00:00", "trade", 5.219, 1000.0]
["2026-09-30T16:53:12.978017+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978063+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:12.978080+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:12.978107+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978108+00:00", "trade", 5.22, 350.0]
["2026-09-30T16:53:12.978116+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978127+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978156+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:12.978414+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978415+00:00", "trade", 5.22, 1000.0]
["2026-09-30T16:53:12.978416+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:12.978417+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:12.978419+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978493+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978499+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978522+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978557+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978584+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978669+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978677+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978715+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.978722+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.979178+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.979187+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.979224+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.980046+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.981341+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.981788+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.982756+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:12.989060+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:13.167887+00:00", "trade", 5.2295, 500.0]
["2026-09-30T16:53:13.168684+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:13.169427+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:13.218234+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:13.969542+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:53:15.797990+00:00", "trade", 5.2207, 1.0]
["2026-09-30T16:53:15.798759+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:16.249815+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:53:17.769017+00:00", "trade", 5.225, 5.0]
["2026-09-30T16:53:17.940748+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:18.100076+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:18.112265+00:00", "trade", 5.2297, 5.0]
["2026-09-30T16:53:18.113092+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:19.597367+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:53:19.788488+00:00", "trade", 5.2201, 266.0]
["2026-09-30T16:53:19.789179+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:19.789289+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:20.708928+00:00", "trade", 5.225, 164.0]
["2026-09-30T16:53:20.709284+00:00", "trade", 5.225, 9.0]
["2026-09-30T16:53:20.709348+00:00", "trade", 5.225, 27.0]
["2026-09-30T16:53:22.374372+00:00", "trade", 5.225, 100.0]
["2026-09-30T16:53:22.385091+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.385099+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.385105+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.385109+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.385127+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.385579+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.385642+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.385720+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.386135+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.386928+00:00", "trade", 5.22, 56.0]
["2026-09-30T16:53:22.387788+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.387790+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.387790+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.387796+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:22.388034+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:22.388128+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:22.388129+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:53:22.388129+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:22.388192+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:22.388203+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:22.388429+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:22.389391+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:23.111246+00:00", "trade", 5.218, 6.0]
["2026-09-30T16:53:25.241385+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241387+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241461+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241621+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241677+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241678+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:25.241681+00:00", "trade", 5.22, 2400.0]
["2026-09-30T16:53:25.241686+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:25.241688+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:25.241698+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241712+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:53:25.241725+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:53:25.241779+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241785+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241817+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241843+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241850+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241878+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241928+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241954+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.241975+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241977+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241978+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.241980+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242000+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242035+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.242048+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.242055+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242057+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:53:25.242059+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:53:25.242071+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242115+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242118+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242135+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242157+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242291+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242353+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242482+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242640+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.242667+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.243125+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.244064+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.244996+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.245438+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.245449+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249412+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249438+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249809+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249941+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249969+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249976+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.249977+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.250667+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.250756+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.252187+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.256981+00:00", "trade", 5.23, 41.0]
["2026-09-30T16:53:25.257354+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.257792+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.258239+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.259758+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.263701+00:00", "trade", 5.225, 18.0]
["2026-09-30T16:53:25.280157+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:53:25.280171+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.280191+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:53:25.280192+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:53:25.280198+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.280206+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.280220+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.280226+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:53:25.280240+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:53:25.280254+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:53:25.280267+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:53:25.280282+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:53:25.280285+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:53:25.280544+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:53:25.280551+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.280656+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.280701+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.280750+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.281003+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.281135+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.281145+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.281227+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.281261+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.285081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:25.285538+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:26.129785+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:53:26.259968+00:00", "trade", 5.24, 10.0]
["2026-09-30T16:53:27.313011+00:00", "trade", 5.235, 150.0]
["2026-09-30T16:53:28.123426+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123426+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123431+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123435+00:00", "trade", 5.24, 148.0]
["2026-09-30T16:53:28.123458+00:00", "trade", 5.24, 52.0]
["2026-09-30T16:53:28.123460+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123465+00:00", "trade", 5.24, 3051.0]
["2026-09-30T16:53:28.123465+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123468+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:53:28.123471+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123472+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123472+00:00", "trade", 5.24, 500.0]
["2026-09-30T16:53:28.123473+00:00", "trade", 5.24, 229.0]
["2026-09-30T16:53:28.123474+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123480+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123480+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123480+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:53:28.123493+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:53:28.123494+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:53:28.123497+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123502+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123510+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123520+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123525+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123525+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:53:28.123537+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123553+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:53:28.123570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123570+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123662+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123664+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123684+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:53:28.123687+00:00", "trade", 5.24, 163.0]
["2026-09-30T16:53:28.123687+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:53:28.123687+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:53:28.123687+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123690+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:53:28.123741+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123743+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:53:28.123751+00:00", "trade", 5.25, 10.0]
["2026-09-30T16:53:28.123762+00:00", "trade", 5.25, 4349.0]
["2026-09-30T16:53:28.123765+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123766+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123786+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.123788+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:53:28.123805+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123819+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.123820+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123824+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.123827+00:00", "trade", 5.25, 500.0]
["2026-09-30T16:53:28.123828+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123842+00:00", "trade", 5.25, 24.0]
["2026-09-30T16:53:28.123891+00:00", "trade", 5.25, 4404.0]
["2026-09-30T16:53:28.123891+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:53:28.123894+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123911+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.123943+00:00", "trade", 5.25, 4654.0]
["2026-09-30T16:53:28.123946+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.124024+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:53:28.124041+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:53:28.124048+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:53:28.124117+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:53:28.124174+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.124181+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:53:28.124200+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.124203+00:00", "trade", 5.25, 63.0]
["2026-09-30T16:53:28.124203+00:00", "trade", 5.25, 100.0]
["2026-09-30T16:53:28.124203+00:00", "trade", 5.25, 80.0]
["2026-09-30T16:53:28.124203+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.124215+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.124528+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.124559+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.124941+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125067+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125118+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125595+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125733+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125907+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125947+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125960+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.125967+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.133849+00:00", "trade", 5.25, 15.0]
["2026-09-30T16:53:28.144367+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:53:28.169840+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.197745+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.198177+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:28.604019+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:53:29.315133+00:00", "trade", 5.2599, 1000.0]
["2026-09-30T16:53:29.424045+00:00", "trade", 5.2564, 48.0]
["2026-09-30T16:53:29.426896+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:53:30.234231+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:31.361703+00:00", "trade", 5.255, 48.0]
["2026-09-30T16:53:31.362998+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:31.381985+00:00", "trade", 5.25, 150.0]
["2026-09-30T16:53:31.382784+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:31.383042+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:31.388930+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:53:31.389530+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:53:31.389699+00:00", "trade", 5.255, 86.0]
["2026-09-30T16:53:31.413806+00:00", "trade", 5.2599, 200.0]
["2026-09-30T16:53:31.828753+00:00", "trade", 5.255, 17.0]
["2026-09-30T16:53:31.829962+00:00", "trade", 5.2502, 17.0]
["2026-09-30T16:53:32.450845+00:00", "trade", 5.2504, 450.0]
["2026-09-30T16:53:32.813465+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:53:32.882876+00:00", "trade", 5.255, 1000.0]
["2026-09-30T16:53:34.621672+00:00", "trade", 5.2501, 1000.0]
["2026-09-30T16:53:34.622362+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622423+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622462+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622490+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622542+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622612+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.622876+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.623039+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.623052+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.623061+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:34.623357+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.007662+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.007827+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.007953+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.029973+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030113+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030150+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030388+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030475+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030482+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.030883+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.635501+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:35.792074+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:53:35.986440+00:00", "trade", 5.255, 150.0]
["2026-09-30T16:53:37.584129+00:00", "trade", 5.255, 39.0]
["2026-09-30T16:53:37.853943+00:00", "trade", 5.258, 461.0]
["2026-09-30T16:53:38.687824+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:38.726550+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:39.023120+00:00", "trade", 5.255, 1.0]
["2026-09-30T16:53:39.738835+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:53:39.738888+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.738895+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.738901+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.738908+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739087+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739109+00:00", "trade", 5.26, 3074.0]
["2026-09-30T16:53:39.739111+00:00", "trade", 5.26, 4.0]
["2026-09-30T16:53:39.739112+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739132+00:00", "trade", 5.26, 6926.0]
["2026-09-30T16:53:39.739132+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739228+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:53:39.739377+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739391+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:53:39.739401+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:53:39.739404+00:00", "trade", 5.26, 553.0]
["2026-09-30T16:53:39.739404+00:00", "trade", 5.26, 3.0]
["2026-09-30T16:53:39.739404+00:00", "trade", 5.26, 2600.0]
["2026-09-30T16:53:39.739404+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739408+00:00", "trade", 5.26, 17.0]
["2026-09-30T16:53:39.739412+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739421+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739422+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739443+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739450+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739453+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739453+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:53:39.739465+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739473+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739480+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739487+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739501+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739542+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739546+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739548+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739549+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739553+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739564+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:53:39.739566+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739566+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739615+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739628+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739633+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739647+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739649+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739649+00:00", "trade", 5.27, 3.0]
["2026-09-30T16:53:39.739651+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739655+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:53:39.739655+00:00", "trade", 5.27, 196.0]
["2026-09-30T16:53:39.739658+00:00", "trade", 5.27, 22.0]
["2026-09-30T16:53:39.739671+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:53:39.739733+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:53:39.739737+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:53:39.739744+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:53:39.739799+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.739900+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.739979+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740380+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740408+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740515+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740649+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740697+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.740726+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.741104+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.742035+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.749762+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.749786+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.750300+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.750729+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.793591+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:39.827086+00:00", "trade", 5.28, 1000.0]
["2026-09-30T16:53:39.932867+00:00", "trade", 5.2701, 1100.0]
["2026-09-30T16:53:40.463621+00:00", "trade", 5.275, 2700.0]
["2026-09-30T16:53:40.660884+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:53:40.850842+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:53:41.319555+00:00", "trade", 5.275, 6.0]
["2026-09-30T16:53:41.620542+00:00", "trade", 5.2788, 25.0]
["2026-09-30T16:53:41.636870+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:53:41.835784+00:00", "trade", 5.271, 10.0]
["2026-09-30T16:53:42.407734+00:00", "trade", 5.27, 240.0]
["2026-09-30T16:53:42.408336+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:42.408361+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:42.410764+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:43.220316+00:00", "trade", 5.2708, 30.0]
["2026-09-30T16:53:43.352597+00:00", "trade", 5.275, 149.0]
["2026-09-30T16:53:43.353203+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:43.354677+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:53:43.557804+00:00", "trade", 5.28, 2000.0]
["2026-09-30T16:53:43.557804+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:43.557805+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:53:43.557867+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:53:43.557881+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.557888+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.557901+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.557908+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.558050+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.558057+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.558064+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.558087+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:53:43.558219+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:53:43.558230+00:00", "trade", 5.28, 40.0]
["2026-09-30T16:53:43.558360+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558368+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558412+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:53:43.558414+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:53:43.558414+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:53:43.558492+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558542+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558601+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558639+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558666+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558744+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558785+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558887+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558889+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558930+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.558990+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559125+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559257+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559290+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559688+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559722+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559733+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559822+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.559960+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.560944+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.561384+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.563128+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.563294+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.567571+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.708580+00:00", "trade", 5.2897, 500.0]
["2026-09-30T16:53:43.709062+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.709637+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.709680+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.709699+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.710008+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.713013+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.713453+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.719008+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:43.719473+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:44.094928+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:53:44.532957+00:00", "trade", 5.285, 5.0]
["2026-09-30T16:53:44.592890+00:00", "trade", 5.2802, 10.0]
["2026-09-30T16:53:44.959586+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:44.959829+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:53:45.357477+00:00", "trade", 5.29, 38.0]
["2026-09-30T16:53:45.357484+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:53:45.357492+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:53:45.357494+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:53:45.357520+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:53:45.357529+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:53:45.357544+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:53:45.357566+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:53:45.357575+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:53:45.357624+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:53:45.357801+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.357831+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:53:45.357832+00:00", "trade", 5.29, 22.0]
["2026-09-30T16:53:45.357862+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.357903+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:45.358099+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358107+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358251+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358293+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358341+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:53:45.358364+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:53:45.358400+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358409+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358459+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358519+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358526+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358534+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358566+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.358721+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.361676+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.398391+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.398437+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.398449+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.398983+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.467732+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:45.497636+00:00", "trade", 5.2983, 100.0]
["2026-09-30T16:53:47.251347+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:53:47.251910+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:47.256360+00:00", "trade", 5.295, 7.0]
["2026-09-30T16:53:47.257033+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:53:47.257034+00:00", "trade", 5.3, 80.0]
["2026-09-30T16:53:47.257035+00:00", "trade", 5.3, 1498.0]
["2026-09-30T16:53:47.257037+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257051+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257062+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257064+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257081+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257086+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257288+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257291+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257314+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:53:47.257318+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257320+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257322+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:53:47.257322+00:00", "trade", 5.3, 3400.0]
["2026-09-30T16:53:47.257324+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:53:47.257336+00:00", "trade", 5.3, 500.0]
["2026-09-30T16:53:47.257338+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257341+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257342+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257347+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:53:47.257351+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257393+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:53:47.257404+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257613+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:53:47.257615+00:00", "trade", 5.3, 52.0]
["2026-09-30T16:53:47.257615+00:00", "trade", 5.3, 733.0]
["2026-09-30T16:53:47.257617+00:00", "trade", 5.3, 117.0]
["2026-09-30T16:53:47.257617+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:53:47.257702+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:53:47.257708+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:53:47.257728+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:53:47.257743+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.257749+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.257756+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.258153+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.258221+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.258395+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.258573+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.258981+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.262329+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.262788+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.267056+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:53:47.296601+00:00", "trade", 5.31, 735.0]
["2026-09-30T16:53:47.296658+00:00", "trade", 5.31, 1015.0]
["2026-09-30T16:53:47.296659+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296692+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296703+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.296874+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296878+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296899+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.296905+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296906+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:53:47.296907+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296908+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.296939+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297046+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297117+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297120+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297121+00:00", "trade", 5.31, 86.0]
["2026-09-30T16:53:47.297138+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297147+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297151+00:00", "trade", 5.31, 15.0]
["2026-09-30T16:53:47.297165+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:47.297179+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:47.297193+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:47.297200+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:47.297201+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:47.297207+00:00", "trade", 5.31, 33.0]
["2026-09-30T16:53:47.297209+00:00", "trade", 5.31, 2197.0]
["2026-09-30T16:53:47.297209+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:53:47.297210+00:00", "trade", 5.31, 108.0]
["2026-09-30T16:53:47.297211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297213+00:00", "trade", 5.31, 12.0]
["2026-09-30T16:53:47.297217+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:53:47.297239+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297267+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297329+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297336+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297340+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297347+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297412+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297455+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297494+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297629+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297638+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297708+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297866+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.297901+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298082+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298146+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298375+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298401+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.298812+00:00", "trade", 5.315, 360.0]
["2026-09-30T16:53:47.299040+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.299506+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.299523+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:53:47.299949+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.300206+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.300283+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.300462+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.300648+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.308841+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.309013+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:53:47.309974+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.310728+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.310780+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.311232+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.398734+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:47.412260+00:00", "trade", 5.315, 50.0]
["2026-09-30T16:53:48.506988+00:00", "trade", 5.32, 1855.0]
["2026-09-30T16:53:48.507761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.674149+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:53:48.674530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.680709+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:53:48.680714+00:00", "trade", 5.32, 121.0]
["2026-09-30T16:53:48.680716+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.680723+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.680729+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.680735+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.680737+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.680815+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.680863+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.680952+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.680968+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:48.681023+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:53:48.681031+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:53:48.681038+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:53:48.681056+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.681100+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:53:48.681104+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:53:48.681104+00:00", "trade", 5.32, 196.0]
["2026-09-30T16:53:48.681104+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681105+00:00", "trade", 5.32, 25.0]
["2026-09-30T16:53:48.681107+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:53:48.681111+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:53:48.681148+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681160+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681172+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681173+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681193+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681200+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681252+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681350+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681405+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681476+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681641+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681684+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681738+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681797+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681804+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681811+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681858+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.681870+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.682332+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.682601+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.684623+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.686204+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.686768+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.702628+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.702635+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.729731+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:48.745402+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:53:49.893560+00:00", "trade", 5.325, 25.0]
["2026-09-30T16:53:49.898721+00:00", "trade", 5.325, 350.0]
["2026-09-30T16:53:50.009044+00:00", "trade", 5.3289, 50.0]
["2026-09-30T16:53:50.117038+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:50.117357+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:50.124100+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:50.551860+00:00", "trade", 5.325, 164.0]
["2026-09-30T16:53:50.551867+00:00", "trade", 5.325, 164.0]
["2026-09-30T16:53:50.552266+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:50.555535+00:00", "trade", 5.3294, 164.0]
["2026-09-30T16:53:50.555603+00:00", "trade", 5.3294, 164.0]
["2026-09-30T16:53:50.564506+00:00", "trade", 5.33, 2136.0]
["2026-09-30T16:53:51.512329+00:00", "trade", 5.3289, 50.0]
["2026-09-30T16:53:51.715924+00:00", "trade", 5.325, 2.0]
["2026-09-30T16:53:51.716015+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:53:52.181234+00:00", "trade", 5.325, 999.0]
["2026-09-30T16:53:52.201974+00:00", "trade", 5.3289, 10.0]
["2026-09-30T16:53:53.436626+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:53:54.741208+00:00", "trade", 5.3202, 250.0]
["2026-09-30T16:53:54.804133+00:00", "trade", 5.3299, 26.0]
["2026-09-30T16:53:54.810018+00:00", "trade", 5.322, 1700.0]
["2026-09-30T16:53:55.165002+00:00", "trade", 5.3241, 18.0]
["2026-09-30T16:53:55.186177+00:00", "trade", 5.3292, 50.0]
["2026-09-30T16:53:55.420568+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:53:55.642213+00:00", "trade", 5.33, 500.0]
["2026-09-30T16:53:55.642228+00:00", "trade", 5.33, 164.0]
["2026-09-30T16:53:55.642310+00:00", "trade", 5.33, 164.0]
["2026-09-30T16:53:55.642660+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:53:55.642667+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:55.642673+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:53:55.642906+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:55.643009+00:00", "trade", 5.33, 136.0]
["2026-09-30T16:53:55.643037+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:55.643128+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:53:55.643131+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:53:55.643138+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:53:55.643141+00:00", "trade", 5.33, 50.0]
["2026-09-30T16:53:55.643143+00:00", "trade", 5.33, 39.0]
["2026-09-30T16:53:55.643143+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:53:55.643143+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:53:55.643144+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:53:55.643154+00:00", "trade", 5.33, 5.0]
["2026-09-30T16:53:55.643160+00:00", "trade", 5.33, 140.0]
["2026-09-30T16:53:55.643164+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.643166+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:53:55.643168+00:00", "trade", 5.33, 8.0]
["2026-09-30T16:53:55.643184+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.643512+00:00", "trade", 5.33, 443.0]
["2026-09-30T16:53:55.643529+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.643803+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.643973+00:00", "trade", 5.34, 600.0]
["2026-09-30T16:53:55.644186+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.644475+00:00", "trade", 5.34, 936.0]
["2026-09-30T16:53:55.644937+00:00", "trade", 5.34, 400.0]
["2026-09-30T16:53:55.645242+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.645413+00:00", "trade", 5.34, 800.0]
["2026-09-30T16:53:55.645658+00:00", "trade", 5.33, 164.0]
["2026-09-30T16:53:55.646695+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.646973+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.652089+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.726503+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.726527+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.727046+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:53:55.747382+00:00", "trade", 5.3374, 22.0]
["2026-09-30T16:53:56.242879+00:00", "trade", 5.335, 6600.0]
["2026-09-30T16:53:56.243941+00:00", "trade", 5.335, 739.0]
["2026-09-30T16:53:57.025927+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:53:57.319643+00:00", "trade", 5.34, 4.0]
["2026-09-30T16:53:57.770185+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:53:58.348255+00:00", "trade", 5.3302, 3.0]
["2026-09-30T16:53:58.425863+00:00", "trade", 5.33, 550.0]
["2026-09-30T16:53:58.448976+00:00", "trade", 5.34, 10.0]
["2026-09-30T16:53:58.448990+00:00", "trade", 5.335, 10.0]
["2026-09-30T16:53:58.632461+00:00", "trade", 5.3346, 50.0]
["2026-09-30T16:53:58.745449+00:00", "trade", 5.3301, 100.0]
["2026-09-30T16:53:58.787575+00:00", "trade", 5.3301, 32.0]
["2026-09-30T16:53:59.180272+00:00", "trade", 5.3303, 14.0]
["2026-09-30T16:53:59.623078+00:00", "trade", 5.3372, 50.0]
["2026-09-30T16:53:59.815950+00:00", "trade", 5.335, 100.0]
["2026-09-30T16:53:59.815959+00:00", "trade", 5.34, 100.0]
["2026-09-30T16:54:00.311614+00:00", "trade", 5.335, 196.0]
["2026-09-30T16:54:00.842892+00:00", "trade", 5.3333, 1.0]
["2026-09-30T16:54:00.940106+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.940854+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.940865+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.940869+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:54:00.940874+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:54:00.940875+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.940876+00:00", "trade", 5.33, 1000.0]
["2026-09-30T16:54:00.940881+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:54:00.940882+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:54:00.940936+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:54:00.941201+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:54:00.941259+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.941263+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:54:00.941265+00:00", "trade", 5.33, 22.0]
["2026-09-30T16:54:00.941265+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941363+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941449+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941455+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941587+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941645+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941745+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941759+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.941903+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.942154+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.942660+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.943227+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.943557+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.943599+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:00.943874+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.029551+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.029597+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.048955+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.117257+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.166047+00:00", "trade", 5.325, 25.0]
["2026-09-30T16:54:01.166384+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:54:01.984433+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:54:01.984492+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:54:01.984527+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:54:01.984529+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:54:01.984529+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:54:01.984531+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:54:01.984534+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:54:01.984556+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:54:01.984600+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:54:01.984601+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.984616+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.984623+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.984948+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985018+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985133+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985143+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985156+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985203+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985250+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985393+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985400+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.985634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.987005+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.997460+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.997511+00:00", "trade", 5.31, 64.0]
["2026-09-30T16:54:01.997803+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.998142+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.998561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.998630+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:54:01.998963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999020+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999153+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.999162+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.999167+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:54:01.999521+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999548+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999652+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999733+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.999733+00:00", "trade", 5.31, 161.0]
["2026-09-30T16:54:01.999733+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999755+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:01.999776+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999827+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:01.999922+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:01.999926+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:54:02.000123+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.000135+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:02.000324+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.000326+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.002737+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.003176+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.014628+00:00", "trade", 5.31, 64.0]
["2026-09-30T16:54:02.016677+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.021460+00:00", "trade", 5.3, 692.0]
["2026-09-30T16:54:02.025647+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.026024+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.028462+00:00", "trade", 5.3, 2000.0]
["2026-09-30T16:54:02.143901+00:00", "trade", 5.3, 150.0]
["2026-09-30T16:54:02.143921+00:00", "trade", 5.305, 150.0]
["2026-09-30T16:54:02.143928+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.253586+00:00", "trade", 5.305, 50.0]
["2026-09-30T16:54:02.253620+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:54:02.260319+00:00", "trade", 5.3002, 2.0]
["2026-09-30T16:54:02.263436+00:00", "trade", 5.3099, 114.0]
["2026-09-30T16:54:02.498193+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.649944+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.650079+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:54:02.881940+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:54:02.882010+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:54:02.882018+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:54:02.882056+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:54:02.882351+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:54:02.882409+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:54:02.882524+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.882699+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.882837+00:00", "trade", 5.305, 200.0]
["2026-09-30T16:54:02.882844+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:54:02.882913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.882915+00:00", "trade", 5.305, 300.0]
["2026-09-30T16:54:02.882962+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.883051+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.883194+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:54:02.885405+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.885849+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.886313+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.891861+00:00", "trade", 5.3, 87.0]
["2026-09-30T16:54:02.892126+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:54:02.892126+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892127+00:00", "trade", 5.3, 265.0]
["2026-09-30T16:54:02.892132+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892216+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:54:02.892226+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:54:02.892228+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:54:02.892232+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:54:02.892240+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892311+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892330+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892355+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892376+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892512+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.892513+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:54:02.892611+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:54:02.905015+00:00", "trade", 5.3, 435.0]
["2026-09-30T16:54:02.905015+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:54:02.905016+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:54:02.905035+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905043+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905391+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905725+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905737+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905747+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905759+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905777+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905846+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.905867+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.906772+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.907419+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:02.907500+00:00", "trade", 5.29, 60.0]
["2026-09-30T16:54:02.938483+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:03.004931+00:00", "trade", 5.2992, 9.0]
["2026-09-30T16:54:03.108062+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:03.988315+00:00", "trade", 5.295, 61.0]
["2026-09-30T16:54:04.043202+00:00", "trade", 5.2902, 100.0]
["2026-09-30T16:54:04.051235+00:00", "trade", 5.3, 46.0]
["2026-09-30T16:54:04.051852+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:04.052307+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:04.268353+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:04.542021+00:00", "trade", 5.2901, 100.0]
["2026-09-30T16:54:04.861905+00:00", "trade", 5.3, 120.0]
["2026-09-30T16:54:04.862665+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:04.862699+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:05.092515+00:00", "trade", 5.2982, 37.0]
["2026-09-30T16:54:05.093302+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:05.575382+00:00", "trade", 5.291, 10.0]
["2026-09-30T16:54:06.040950+00:00", "trade", 5.291, 5.0]
["2026-09-30T16:54:06.040975+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:54:06.041063+00:00", "trade", 5.291, 5.0]
["2026-09-30T16:54:06.041751+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:06.924937+00:00", "trade", 5.2904, 165.0]
["2026-09-30T16:54:06.925531+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:06.925689+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:06.926158+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:06.926548+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:07.054755+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:07.055247+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:07.075469+00:00", "trade", 5.2999, 96.0]
["2026-09-30T16:54:07.754107+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:08.888741+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:54:08.902705+00:00", "trade", 5.2902, 20.0]
["2026-09-30T16:54:08.903473+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:08.903480+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:09.065099+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:09.065194+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:09.065208+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:09.094905+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:54:09.095678+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:10.613951+00:00", "trade", 5.2903, 47.0]
["2026-09-30T16:54:10.730215+00:00", "trade", 5.2906, 200.0]
["2026-09-30T16:54:11.335520+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:54:11.357372+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:11.499337+00:00", "trade", 5.295, 500.0]
["2026-09-30T16:54:11.499405+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:54:12.004211+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:54:12.568068+00:00", "trade", 5.2911, 10.0]
["2026-09-30T16:54:13.038936+00:00", "trade", 5.3, 498.0]
["2026-09-30T16:54:13.039403+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.039524+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.039686+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.039911+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040042+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040317+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040343+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040381+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040418+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040706+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.040756+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.044993+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.045439+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:13.969001+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:54:14.271570+00:00", "trade", 5.29, 82.0]
["2026-09-30T16:54:15.411384+00:00", "trade", 5.2999, 1000.0]
["2026-09-30T16:54:15.424974+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:16.004880+00:00", "trade", 5.2901, 250.0]
["2026-09-30T16:54:16.005639+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:16.006116+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:16.553142+00:00", "trade", 5.295, 800.0]
["2026-09-30T16:54:17.101409+00:00", "trade", 5.295, 7547.0]
["2026-09-30T16:54:17.106168+00:00", "trade", 5.2999, 7.0]
["2026-09-30T16:54:17.109708+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:54:17.129751+00:00", "trade", 5.295, 50.0]
["2026-09-30T16:54:17.570613+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:17.818444+00:00", "trade", 5.2904, 300.0]
["2026-09-30T16:54:17.819131+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:17.933613+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:17.933657+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:17.934059+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:17.934491+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.237649+00:00", "trade", 5.2989, 20.0]
["2026-09-30T16:54:18.526266+00:00", "trade", 5.2903, 212.0]
["2026-09-30T16:54:18.546607+00:00", "trade", 5.2903, 1.0]
["2026-09-30T16:54:18.713760+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:54:18.714382+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.714426+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.714510+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.714928+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.714964+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:18.715000+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:19.111990+00:00", "trade", 5.295, 3.0]
["2026-09-30T16:54:19.152465+00:00", "trade", 5.2928, 1.0]
["2026-09-30T16:54:19.589481+00:00", "trade", 5.295, 1000.0]
["2026-09-30T16:54:19.906829+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170290+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:54:20.170292+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:54:20.170662+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170748+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170853+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170877+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:54:20.170879+00:00", "trade", 5.29, 267.0]
["2026-09-30T16:54:20.170879+00:00", "trade", 5.29, 27.0]
["2026-09-30T16:54:20.170879+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170894+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:54:20.170915+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170922+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170970+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:54:20.170991+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:54:20.170996+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:54:20.171051+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171109+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171248+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171448+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171461+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171467+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171475+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171482+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171512+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171523+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171552+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171563+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171663+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.171913+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.172027+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.172117+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.172467+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.209407+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:20.598105+00:00", "trade", 5.288, 100.0]
["2026-09-30T16:54:21.862585+00:00", "trade", 5.2801, 7.0]
["2026-09-30T16:54:22.932650+00:00", "trade", 5.285, 1000.0]
["2026-09-30T16:54:23.891038+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:54:24.297595+00:00", "trade", 5.285, 250.0]
["2026-09-30T16:54:24.415809+00:00", "trade", 5.29, 15.0]
["2026-09-30T16:54:24.416615+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:26.327498+00:00", "trade", 5.285, 21.0]
["2026-09-30T16:54:26.361314+00:00", "trade", 5.285, 400.0]
["2026-09-30T16:54:29.589475+00:00", "trade", 5.2801, 473.0]
["2026-09-30T16:54:29.590252+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:29.590270+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:31.036742+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:54:31.036751+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:54:31.036755+00:00", "trade", 5.28, 152.0]
["2026-09-30T16:54:31.036757+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:54:31.036817+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:54:31.037155+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:54:31.037155+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:54:31.037162+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:54:31.037163+00:00", "trade", 5.28, 8.0]
["2026-09-30T16:54:31.037164+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037360+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037441+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037564+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037592+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037603+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037776+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.037839+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.038385+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.038814+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.078609+00:00", "trade", 5.27, 3000.0]
["2026-09-30T16:54:31.078610+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:54:31.078610+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:54:31.078643+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:54:31.078660+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078791+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078803+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078900+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078972+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078976+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.078991+00:00", "trade", 5.27, 87.0]
["2026-09-30T16:54:31.079005+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:54:31.079006+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079016+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:54:31.079018+00:00", "trade", 5.27, 8.0]
["2026-09-30T16:54:31.079018+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:54:31.079019+00:00", "trade", 5.27, 87.0]
["2026-09-30T16:54:31.079034+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079079+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079086+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079092+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079099+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079141+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079158+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079188+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079391+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079439+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079465+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079481+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079491+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.079508+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.079602+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.079869+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:31.080286+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.080329+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.080340+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.080743+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.080770+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.080789+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.081146+00:00", "trade", 5.26, 164.0]
["2026-09-30T16:54:31.081208+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:54:31.081212+00:00", "trade", 5.26, 169.0]
["2026-09-30T16:54:31.081215+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:54:31.081220+00:00", "trade", 5.26, 169.0]
["2026-09-30T16:54:31.081226+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:31.081458+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.081549+00:00", "trade", 5.26, 8.0]
["2026-09-30T16:54:31.081550+00:00", "trade", 5.26, 164.0]
["2026-09-30T16:54:31.081550+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.081567+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:31.081598+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.081605+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.081632+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.081643+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082061+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082128+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082144+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082472+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082481+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.082851+00:00", "trade", 5.25, 800.0]
["2026-09-30T16:54:31.083094+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.083488+00:00", "trade", 5.25, 107.0]
["2026-09-30T16:54:31.084518+00:00", "trade", 5.255, 48.0]
["2026-09-30T16:54:31.091059+00:00", "trade", 5.26, 15.0]
["2026-09-30T16:54:31.091740+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.092010+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:31.092033+00:00", "trade", 5.255, 7.0]
["2026-09-30T16:54:31.378963+00:00", "trade", 5.26, 99.0]
["2026-09-30T16:54:31.950144+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:54:32.344795+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:32.515467+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515554+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515558+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515572+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515579+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515580+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515586+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515592+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515599+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515668+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515673+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515675+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515753+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515799+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:32.515858+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515859+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:32.515860+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.515868+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.515984+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516012+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516038+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516045+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516047+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516052+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516172+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516191+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516214+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516221+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516232+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516233+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516257+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516386+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516482+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516507+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516664+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516684+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516733+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516787+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.516808+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.517240+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.519106+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.623849+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.624298+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.624305+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:32.643291+00:00", "trade", 5.2601, 89.0]
["2026-09-30T16:54:34.060595+00:00", "trade", 5.265, 166.0]
["2026-09-30T16:54:34.061419+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:35.366572+00:00", "trade", 5.2608, 50.0]
["2026-09-30T16:54:36.818458+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:54:39.596959+00:00", "trade", 5.2696, 500.0]
["2026-09-30T16:54:39.917280+00:00", "trade", 5.265, 5.0]
["2026-09-30T16:54:40.019404+00:00", "trade", 5.2689, 50.0]
["2026-09-30T16:54:40.963344+00:00", "trade", 5.2699, 50.0]
["2026-09-30T16:54:40.968899+00:00", "trade", 5.265, 10.0]
["2026-09-30T16:54:41.834989+00:00", "trade", 5.265, 30.0]
["2026-09-30T16:54:42.808082+00:00", "trade", 5.27, 10.0]
["2026-09-30T16:54:43.013391+00:00", "trade", 5.265, 30.0]
["2026-09-30T16:54:43.537782+00:00", "trade", 5.265, 120.0]
["2026-09-30T16:54:43.688320+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:43.688750+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:44.849563+00:00", "trade", 5.2689, 48.0]
["2026-09-30T16:54:46.068663+00:00", "trade", 5.2689, 2.0]
["2026-09-30T16:54:47.323880+00:00", "trade", 5.2689, 20.0]
["2026-09-30T16:54:47.563888+00:00", "trade", 5.265, 60.0]
["2026-09-30T16:54:48.168286+00:00", "trade", 5.2699, 100.0]
["2026-09-30T16:54:48.759171+00:00", "trade", 5.265, 9.0]
["2026-09-30T16:54:48.772534+00:00", "trade", 5.265, 54.0]
["2026-09-30T16:54:49.092316+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:54:49.382303+00:00", "trade", 5.265, 999.0]
["2026-09-30T16:54:49.956756+00:00", "trade", 5.265, 36.0]
["2026-09-30T16:54:49.957850+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:54:51.325305+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:54:51.325334+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:54:51.325339+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:51.325407+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:54:51.325424+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:51.325439+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:54:51.325485+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325496+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:51.325512+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:54:51.325512+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:51.325534+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325536+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325593+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325604+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325607+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:51.325667+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325669+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325703+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325711+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:51.325714+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:51.325720+00:00", "trade", 5.26, 2.0]
["2026-09-30T16:54:51.325722+00:00", "trade", 5.26, 15.0]
["2026-09-30T16:54:51.325722+00:00", "trade", 5.26, 20.0]
["2026-09-30T16:54:51.325726+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:51.325727+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325761+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325774+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325789+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325816+00:00", "trade", 5.265, 37.0]
["2026-09-30T16:54:51.325824+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:51.325827+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:51.325830+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:51.325837+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:54:51.325838+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:51.325882+00:00", "trade", 5.265, 27.0]
["2026-09-30T16:54:51.325884+00:00", "trade", 5.26, 73.0]
["2026-09-30T16:54:51.325890+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:51.325924+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.325968+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326022+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326291+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326332+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326360+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326386+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326463+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.326474+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:51.329405+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:52.028154+00:00", "trade", 5.255, 164.0]
["2026-09-30T16:54:52.028155+00:00", "trade", 5.26, 86.0]
["2026-09-30T16:54:52.028276+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:54:52.028276+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:52.028302+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:54:52.028306+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:54:52.028311+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:52.028313+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:54:52.028317+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:52.028324+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028338+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028342+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:54:52.028348+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028353+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:54:52.028360+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028364+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028381+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:52.028418+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:54:52.028418+00:00", "trade", 5.255, 131.0]
["2026-09-30T16:54:52.028419+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028458+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:54:52.028502+00:00", "trade", 5.26, 33.0]
["2026-09-30T16:54:52.028517+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028518+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028526+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028526+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028526+00:00", "trade", 5.26, 17.0]
["2026-09-30T16:54:52.028526+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:52.028527+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:52.028530+00:00", "trade", 5.26, 31.0]
["2026-09-30T16:54:52.028537+00:00", "trade", 5.26, 31.0]
["2026-09-30T16:54:52.028541+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:54:52.028551+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.028567+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.028574+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.028580+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.028623+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029115+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029192+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029204+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029219+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029360+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029487+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029803+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.029937+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.030560+00:00", "trade", 5.26, 36.0]
["2026-09-30T16:54:52.030987+00:00", "trade", 5.26, 164.0]
["2026-09-30T16:54:52.069175+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:52.360080+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:54:52.596114+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:54:53.347352+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:53.347827+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:54:54.499956+00:00", "trade", 5.268, 1.0]
["2026-09-30T16:54:55.146568+00:00", "trade", 5.2672, 2.0]
["2026-09-30T16:54:55.767696+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:54:56.582659+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.582743+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:56.582937+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.582943+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.583054+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:56.583060+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.583137+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:56.583139+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:54:56.583226+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.583234+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.583236+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:54:56.583236+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583310+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583339+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583359+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583366+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583373+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583381+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583381+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583493+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583494+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583685+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583703+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583861+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583874+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.583898+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.584151+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.584926+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:56.653496+00:00", "trade", 5.255, 4.0]
["2026-09-30T16:54:56.790930+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:54:57.670759+00:00", "trade", 5.2599, 2000.0]
["2026-09-30T16:54:57.671900+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:57.671951+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:57.672158+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:57.672568+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:54:59.393199+00:00", "trade", 5.2592, 12.0]
["2026-09-30T16:55:00.749063+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:00.749089+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:00.749136+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:00.752578+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:01.359851+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:01.427976+00:00", "trade", 5.2501, 1000.0]
["2026-09-30T16:55:01.428565+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:01.439452+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:02.781456+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:55:02.781458+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:55:02.781458+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:55:02.781815+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:02.782273+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:55:03.264251+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:55:03.264308+00:00", "trade", 5.25, 99.0]
["2026-09-30T16:55:03.264309+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:55:03.264485+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:55:03.264545+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:55:03.264790+00:00", "trade", 5.25, 501.0]
["2026-09-30T16:55:03.264792+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:55:03.264792+00:00", "trade", 5.25, 8.0]
["2026-09-30T16:55:03.264792+00:00", "trade", 5.25, 200.0]
["2026-09-30T16:55:03.264793+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264797+00:00", "trade", 5.25, 5.0]
["2026-09-30T16:55:03.264799+00:00", "trade", 5.25, 55.0]
["2026-09-30T16:55:03.264800+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264826+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264858+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264893+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264965+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.264986+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265217+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265229+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265259+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265277+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265284+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265403+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.265413+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.784416+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.785385+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.785766+00:00", "trade", 5.24, 300.0]
["2026-09-30T16:55:03.785796+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.785887+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.785958+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:55:03.785963+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.786095+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:55:03.786139+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:55:03.786175+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:55:03.786177+00:00", "trade", 5.24, 8.0]
["2026-09-30T16:55:03.786177+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.786238+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.786239+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:55:03.786246+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786253+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786261+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786323+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786335+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786338+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786448+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786477+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786504+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786581+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786593+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786608+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786619+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786700+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786734+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786782+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.786925+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.787039+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.787077+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.787125+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.788233+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.788270+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.789157+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.799104+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.962534+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:55:03.962538+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.962544+00:00", "trade", 5.24, 200.0]
["2026-09-30T16:55:03.962925+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.962972+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.962999+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963016+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963024+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963042+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963223+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963439+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963469+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.963887+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.964770+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:03.986401+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:04.218595+00:00", "trade", 5.235, 2000.0]
["2026-09-30T16:55:04.219385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:04.252754+00:00", "trade", 5.2389, 10.0]
["2026-09-30T16:55:05.394396+00:00", "trade", 5.2389, 10.0]
["2026-09-30T16:55:05.447706+00:00", "trade", 5.2376, 74.0]
["2026-09-30T16:55:05.447721+00:00", "trade", 5.2376, 1.0]
["2026-09-30T16:55:07.468383+00:00", "trade", 5.24, 37.0]
["2026-09-30T16:55:09.809535+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:11.340532+00:00", "trade", 5.235, 41.0]
["2026-09-30T16:55:11.541805+00:00", "trade", 5.2399, 48.0]
["2026-09-30T16:55:11.542498+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:11.543447+00:00", "trade", 5.235, 7.0]
["2026-09-30T16:55:11.544173+00:00", "trade", 5.235, 19.0]
["2026-09-30T16:55:11.544595+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:55:11.820391+00:00", "trade", 5.235, 7.0]
["2026-09-30T16:55:12.260183+00:00", "trade", 5.2301, 267.0]
["2026-09-30T16:55:12.260964+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.261094+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.261418+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.317886+00:00", "trade", 5.2303, 350.0]
["2026-09-30T16:55:12.318572+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.318932+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.373491+00:00", "trade", 5.235, 11.0]
["2026-09-30T16:55:12.374562+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.374972+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.375016+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.375831+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:55:12.498764+00:00", "trade", 5.2305, 250.0]
["2026-09-30T16:55:12.499454+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.499530+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.499954+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.702250+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.702337+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.814825+00:00", "trade", 5.2301, 30.0]
["2026-09-30T16:55:12.815554+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:12.815990+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.023940+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.024697+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.817462+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.931963+00:00", "trade", 5.2399, 200.0]
["2026-09-30T16:55:13.932650+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.932737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.932789+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.933384+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.933451+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.933462+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:13.933834+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:14.159124+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:14.180524+00:00", "trade", 5.2398, 500.0]
["2026-09-30T16:55:14.366448+00:00", "trade", 5.24, 834.0]
["2026-09-30T16:55:14.367144+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:14.367408+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:14.367428+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:14.367874+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:15.191923+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:55:15.322203+00:00", "trade", 5.2398, 100.0]
["2026-09-30T16:55:15.322891+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:15.323168+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:15.367218+00:00", "trade", 5.24, 272.0]
["2026-09-30T16:55:16.048731+00:00", "trade", 5.235, 16.0]
["2026-09-30T16:55:16.721171+00:00", "trade", 5.23, 276.0]
["2026-09-30T16:55:17.182319+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:17.296931+00:00", "trade", 5.235, 100.0]
["2026-09-30T16:55:17.940778+00:00", "trade", 5.235, 10.0]
["2026-09-30T16:55:18.023618+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:18.023642+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:18.024081+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:18.098422+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:18.098487+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.237689+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.238183+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.238206+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.238617+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.241323+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.241765+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:19.247617+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:20.232168+00:00", "trade", 5.2389, 1.0]
["2026-09-30T16:55:20.232980+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:20.358570+00:00", "trade", 5.24, 26.0]
["2026-09-30T16:55:20.358954+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:21.313576+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:55:23.847905+00:00", "trade", 5.235, 200.0]
["2026-09-30T16:55:24.567813+00:00", "trade", 5.2301, 4311.0]
["2026-09-30T16:55:24.568570+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:24.569335+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:25.648570+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:26.692512+00:00", "trade", 5.23, 10000.0]
["2026-09-30T16:55:26.692658+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:26.692833+00:00", "trade", 5.23, 200.0]
["2026-09-30T16:55:26.692834+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:26.692845+00:00", "trade", 5.23, 3019.0]
["2026-09-30T16:55:26.692846+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:26.692863+00:00", "trade", 5.23, 94.0]
["2026-09-30T16:55:26.692924+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:26.692968+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:26.693157+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:55:26.693159+00:00", "trade", 5.23, 500.0]
["2026-09-30T16:55:26.693159+00:00", "trade", 5.23, 8.0]
["2026-09-30T16:55:26.693161+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:55:26.693163+00:00", "trade", 5.23, 4.0]
["2026-09-30T16:55:26.693163+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693167+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:26.693167+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:55:26.693168+00:00", "trade", 5.23, 87.0]
["2026-09-30T16:55:26.693226+00:00", "trade", 5.22, 233.0]
["2026-09-30T16:55:26.693226+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693240+00:00", "trade", 5.22, 6715.0]
["2026-09-30T16:55:26.693240+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693259+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:26.693265+00:00", "trade", 5.22, 252.0]
["2026-09-30T16:55:26.693272+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693276+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693287+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693294+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:26.693310+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693323+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:26.693326+00:00", "trade", 5.22, 8.0]
["2026-09-30T16:55:26.693326+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:26.693326+00:00", "trade", 5.22, 18.0]
["2026-09-30T16:55:26.693330+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:55:26.693338+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693367+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693430+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:26.693431+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693452+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693513+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693521+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:26.693567+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:26.693653+00:00", "trade", 5.22, 20.0]
["2026-09-30T16:55:26.693662+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693674+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693687+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693713+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693785+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693850+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693881+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693915+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693916+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.693993+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694120+00:00", "trade", 5.2101, 200.0]
["2026-09-30T16:55:26.694157+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694206+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694242+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694264+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694476+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.694950+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.695385+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.697914+00:00", "trade", 5.22, 300.0]
["2026-09-30T16:55:26.698687+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:26.702606+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:26.702677+00:00", "trade", 5.21, 120.0]
["2026-09-30T16:55:26.702686+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:55:26.702688+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:26.702694+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:26.702706+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:26.702741+00:00", "trade", 5.21, 29.0]
["2026-09-30T16:55:26.702745+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:55:26.702745+00:00", "trade", 5.21, 30.0]
["2026-09-30T16:55:26.702745+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:55:26.702746+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:26.702748+00:00", "trade", 5.21, 450.0]
["2026-09-30T16:55:26.702751+00:00", "trade", 5.21, 8.0]
["2026-09-30T16:55:26.702753+00:00", "trade", 5.21, 50.0]
["2026-09-30T16:55:26.702753+00:00", "trade", 5.21, 20.0]
["2026-09-30T16:55:26.702756+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702775+00:00", "trade", 5.21, 7.0]
["2026-09-30T16:55:26.702792+00:00", "trade", 5.2, 31.0]
["2026-09-30T16:55:26.702795+00:00", "trade", 5.2, 500.0]
["2026-09-30T16:55:26.702801+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:26.702802+00:00", "trade", 5.2, 650.0]
["2026-09-30T16:55:26.702803+00:00", "trade", 5.2, 210.0]
["2026-09-30T16:55:26.702810+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702818+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702853+00:00", "trade", 5.2, 50.0]
["2026-09-30T16:55:26.702855+00:00", "trade", 5.2, 232.0]
["2026-09-30T16:55:26.702855+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:55:26.702855+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:55:26.702860+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:26.702897+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:26.702898+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702930+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702936+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.702939+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.703015+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:26.703027+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.703046+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.703055+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.703077+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.703105+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703142+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703158+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703165+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703174+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703253+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.703304+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.703324+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:55:26.703326+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:55:26.703334+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:55:26.703357+00:00", "trade", 5.2, 48.0]
["2026-09-30T16:55:26.703375+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703384+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703386+00:00", "trade", 5.19, 36.0]
["2026-09-30T16:55:26.703386+00:00", "quote", 5.18, 5.2]
["2026-09-30T16:55:26.703401+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703453+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703464+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703478+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703579+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:55:26.703597+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703637+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703638+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703670+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703710+00:00", "trade", 5.19, 1.0]
["2026-09-30T16:55:26.703766+00:00", "trade", 5.19, 8.0]
["2026-09-30T16:55:26.703793+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703805+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703816+00:00", "trade", 5.19, 74.0]
["2026-09-30T16:55:26.703817+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703819+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703826+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703832+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703877+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:55:26.703890+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.703994+00:00", "trade", 5.185, 69.0]
["2026-09-30T16:55:26.704019+00:00", "trade", 5.185, 1.0]
["2026-09-30T16:55:26.704032+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704038+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704068+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704088+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704131+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704140+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704202+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704263+00:00", "trade", 5.185, 130.0]
["2026-09-30T16:55:26.704279+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704336+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704343+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704406+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704476+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.704569+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704616+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704619+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704619+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704619+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704620+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704620+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.704630+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704635+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704640+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:55:26.704645+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704650+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704651+00:00", "trade", 5.18, 8.0]
["2026-09-30T16:55:26.704655+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:55:26.704655+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704655+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:55:26.704655+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:55:26.704658+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:55:26.704662+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.704663+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704665+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704665+00:00", "trade", 5.18, 60.0]
["2026-09-30T16:55:26.704822+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.704852+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704853+00:00", "trade", 5.18, 30.0]
["2026-09-30T16:55:26.704855+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704863+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704977+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.704985+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705005+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:55:26.705054+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705095+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705115+00:00", "trade", 5.18, 40.0]
["2026-09-30T16:55:26.705133+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705302+00:00", "trade", 5.17, 2.0]
["2026-09-30T16:55:26.705359+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705372+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:55:26.705387+00:00", "trade", 5.17, 100.0]
["2026-09-30T16:55:26.705438+00:00", "trade", 5.175, 164.0]
["2026-09-30T16:55:26.705444+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705493+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705544+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705616+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:55:26.705770+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.705799+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.706248+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.706658+00:00", "quote", 5.17, 5.18]
["2026-09-30T16:55:26.709457+00:00", "trade", 5.17, 2000.0]
["2026-09-30T16:55:26.709660+00:00", "trade", 5.18, 36.0]
["2026-09-30T16:55:26.709661+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709663+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709722+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.709736+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.709749+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.709901+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.709936+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709937+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709937+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709942+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709942+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709944+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.709947+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710000+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710001+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710003+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710003+00:00", "trade", 5.18, 99.0]
["2026-09-30T16:55:26.710004+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710007+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710008+00:00", "trade", 5.18, 6.0]
["2026-09-30T16:55:26.710011+00:00", "trade", 5.18, 95.0]
["2026-09-30T16:55:26.710014+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710021+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710027+00:00", "trade", 5.18, 5.0]
["2026-09-30T16:55:26.710034+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:55:26.710035+00:00", "trade", 5.175, 131.0]
["2026-09-30T16:55:26.710037+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710050+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710058+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710084+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710085+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710085+00:00", "quote", 5.18, 5.18]
["2026-09-30T16:55:26.710089+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710090+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.710093+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710161+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710169+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710186+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710214+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710286+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710333+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710340+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710344+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710347+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710348+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710351+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710356+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710382+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710456+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.710488+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710651+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710667+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710758+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710768+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710814+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710973+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.710997+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.711077+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.711561+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.712038+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.712183+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.712741+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.712794+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.712812+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.713174+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.713724+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:55:26.713729+00:00", "trade", 5.18, 131.0]
["2026-09-30T16:55:26.713834+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.713858+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.713864+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.713890+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.713895+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.713911+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.713950+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.713965+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.713986+00:00", "trade", 5.1825, 164.0]
["2026-09-30T16:55:26.713994+00:00", "trade", 5.18, 72.0]
["2026-09-30T16:55:26.714004+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.714016+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.714122+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.714165+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.714217+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.714266+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.714559+00:00", "trade", 5.18, 2100.0]
["2026-09-30T16:55:26.714604+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.714671+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.714687+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.715074+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.715108+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.715565+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:55:26.715572+00:00", "trade", 5.185, 600.0]
["2026-09-30T16:55:26.715573+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:55:26.715576+00:00", "trade", 5.18, 200.0]
["2026-09-30T16:55:26.715580+00:00", "trade", 5.18, 469.0]
["2026-09-30T16:55:26.715739+00:00", "trade", 5.1825, 164.0]
["2026-09-30T16:55:26.715803+00:00", "trade", 5.18, 400.0]
["2026-09-30T16:55:26.715811+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.715818+00:00", "trade", 5.1825, 600.0]
["2026-09-30T16:55:26.715904+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.715991+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.716006+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.716082+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.716298+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.716475+00:00", "trade", 5.18, 72.0]
["2026-09-30T16:55:26.716760+00:00", "trade", 5.185, 131.0]
["2026-09-30T16:55:26.716764+00:00", "trade", 5.18, 244.0]
["2026-09-30T16:55:26.718219+00:00", "trade", 5.18, 164.0]
["2026-09-30T16:55:26.720072+00:00", "trade", 5.18, 400.0]
["2026-09-30T16:55:26.723498+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.723684+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.723776+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.723875+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.724005+00:00", "quote", 5.18, 5.19]
["2026-09-30T16:55:26.734262+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.734460+00:00", "trade", 5.185, 164.0]
["2026-09-30T16:55:26.740991+00:00", "trade", 5.185, 600.0]
["2026-09-30T16:55:26.749992+00:00", "trade", 5.19, 50.0]
["2026-09-30T16:55:26.750032+00:00", "trade", 5.19, 100.0]
["2026-09-30T16:55:26.750033+00:00", "trade", 5.19, 95.0]
["2026-09-30T16:55:26.750035+00:00", "trade", 5.19, 24.0]
["2026-09-30T16:55:26.750091+00:00", "trade", 5.19, 75.0]
["2026-09-30T16:55:26.750308+00:00", "trade", 5.19, 5.0]
["2026-09-30T16:55:26.750308+00:00", "trade", 5.19, 6.0]
["2026-09-30T16:55:26.750321+00:00", "quote", 5.19, 5.19]
["2026-09-30T16:55:26.750428+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750445+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750504+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750511+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750710+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750755+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750805+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750822+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750882+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750920+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.750930+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751073+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751109+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751116+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751175+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751188+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.751198+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.754485+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.755053+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.755419+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.755429+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.756635+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.757047+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757056+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757068+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757069+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757071+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757072+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757113+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757124+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757126+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757132+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757132+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757146+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757149+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757156+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757170+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757188+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757192+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757215+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757215+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757219+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757228+00:00", "trade", 5.195, 108.0]
["2026-09-30T16:55:26.757245+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757258+00:00", "trade", 5.195, 108.0]
["2026-09-30T16:55:26.757281+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757283+00:00", "trade", 5.195, 108.0]
["2026-09-30T16:55:26.757286+00:00", "trade", 5.195, 131.0]
["2026-09-30T16:55:26.757342+00:00", "trade", 5.195, 76.0]
["2026-09-30T16:55:26.757549+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757788+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757872+00:00", "trade", 5.195, 164.0]
["2026-09-30T16:55:26.757950+00:00", "trade", 5.195, 108.0]
["2026-09-30T16:55:26.763807+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764108+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.764267+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:26.764275+00:00", "trade", 5.2, 164.0]
["2026-09-30T16:55:26.764400+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764641+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764648+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764704+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764744+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764837+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.764993+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.765476+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.765596+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.765921+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.774919+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.775361+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.775372+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.775648+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.789563+00:00", "trade", 5.1911, 100.0]
["2026-09-30T16:55:26.833346+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.833847+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.834044+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:26.872622+00:00", "trade", 5.195, 13.0]
["2026-09-30T16:55:26.893931+00:00", "trade", 5.195, 50.0]
["2026-09-30T16:55:26.928760+00:00", "trade", 5.1999, 2.0]
["2026-09-30T16:55:27.058300+00:00", "trade", 5.19, 120.0]
["2026-09-30T16:55:27.522592+00:00", "trade", 5.2, 29.0]
["2026-09-30T16:55:27.522983+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:27.916441+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:55:28.007943+00:00", "trade", 5.2, 1255.0]
["2026-09-30T16:55:28.008265+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:28.008266+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:28.008282+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:28.008386+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.008550+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008591+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008634+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008663+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008745+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008752+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008836+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.008935+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.009088+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.009100+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.009198+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.009290+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.009542+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.009552+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.009995+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.010056+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010078+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010090+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010097+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010462+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010530+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010540+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010553+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010565+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010571+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010578+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010595+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.010697+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.011033+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.011517+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.011526+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.011533+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.012206+00:00", "quote", 5.19, 5.2]
["2026-09-30T16:55:28.012684+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013159+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013184+00:00", "quote", 5.19, 5.21]
["2026-09-30T16:55:28.013204+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013218+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013259+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:55:28.013292+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:55:28.013293+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:28.013294+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:55:28.013319+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013336+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:55:28.013513+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013555+00:00", "quote", 5.2, 5.2]
["2026-09-30T16:55:28.013583+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013680+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013740+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013742+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013753+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013779+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013796+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013824+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.013956+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014195+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014269+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014289+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014436+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014458+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014495+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.014736+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.015905+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.016351+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.080920+00:00", "trade", 5.2011, 1.0]
["2026-09-30T16:55:28.110837+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:55:28.111221+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.111276+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:28.112124+00:00", "trade", 5.2, 100.0]
["2026-09-30T16:55:28.117842+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:55:28.289342+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:28.732912+00:00", "trade", 5.205, 500.0]
["2026-09-30T16:55:28.817850+00:00", "trade", 5.205, 180.0]
["2026-09-30T16:55:28.873414+00:00", "trade", 5.205, 255.0]
["2026-09-30T16:55:29.059613+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:29.571579+00:00", "trade", 5.2011, 50.0]
["2026-09-30T16:55:30.098160+00:00", "trade", 5.21, 16.0]
["2026-09-30T16:55:30.098247+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.098423+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:30.098512+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.098618+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.098766+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.098841+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.099022+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.099029+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.099306+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.099325+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.099349+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.146587+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.290582+00:00", "trade", 5.2099, 236.0]
["2026-09-30T16:55:30.291363+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.291816+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.292284+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:30.567196+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:31.129047+00:00", "trade", 5.2, 10.0]
["2026-09-30T16:55:31.130233+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.130743+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.130810+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.130848+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.130860+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.130901+00:00", "trade", 5.205, 36.0]
["2026-09-30T16:55:31.130912+00:00", "trade", 5.205, 108.0]
["2026-09-30T16:55:31.130916+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.130976+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.130983+00:00", "trade", 5.205, 69.0]
["2026-09-30T16:55:31.130986+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.131049+00:00", "trade", 5.205, 69.0]
["2026-09-30T16:55:31.131093+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.131141+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.131164+00:00", "trade", 5.205, 36.0]
["2026-09-30T16:55:31.131204+00:00", "trade", 5.205, 36.0]
["2026-09-30T16:55:31.131286+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.131347+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.131353+00:00", "quote", 5.2, 5.21]
["2026-09-30T16:55:31.131354+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.131432+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.131671+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.131672+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.133681+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.136234+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.138248+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.138779+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.138853+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.139398+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.141326+00:00", "trade", 5.205, 50.0]
["2026-09-30T16:55:31.141857+00:00", "trade", 5.205, 36.0]
["2026-09-30T16:55:31.157180+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.164159+00:00", "trade", 5.205, 128.0]
["2026-09-30T16:55:31.164238+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:31.164369+00:00", "trade", 5.205, 131.0]
["2026-09-30T16:55:31.164586+00:00", "trade", 5.205, 164.0]
["2026-09-30T16:55:33.024202+00:00", "trade", 5.205, 2300.0]
["2026-09-30T16:55:33.129174+00:00", "trade", 5.2001, 15.0]
["2026-09-30T16:55:33.135202+00:00", "trade", 5.205, 100.0]
["2026-09-30T16:55:35.032408+00:00", "trade", 5.2004, 330.0]
["2026-09-30T16:55:35.133949+00:00", "trade", 5.2, 26.0]
["2026-09-30T16:55:36.279233+00:00", "trade", 5.21, 9.0]
["2026-09-30T16:55:40.926157+00:00", "trade", 5.2011, 22.0]
["2026-09-30T16:55:40.947265+00:00", "trade", 5.2011, 1.0]
["2026-09-30T16:55:41.401206+00:00", "trade", 5.205, 43.0]
["2026-09-30T16:55:41.844372+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:41.844380+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:41.844428+00:00", "quote", 5.21, 5.21]
["2026-09-30T16:55:41.844582+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.844727+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.844784+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.844841+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.844843+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.844884+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845015+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845122+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845132+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845235+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845283+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845294+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845510+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.845587+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.845689+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.847438+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.847848+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.847916+00:00", "trade", 5.215, 36.0]
["2026-09-30T16:55:41.847987+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.848344+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.848794+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:41.850811+00:00", "trade", 5.212, 200.0]
["2026-09-30T16:55:41.855045+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.857989+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.864360+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.864537+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.864598+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:55:41.864965+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.864967+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.864995+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.865054+00:00", "trade", 5.215, 36.0]
["2026-09-30T16:55:41.865387+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.865516+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.865575+00:00", "trade", 5.215, 69.0]
["2026-09-30T16:55:41.865587+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.866704+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:55:41.866738+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.866890+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.866939+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.866985+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867033+00:00", "trade", 5.215, 108.0]
["2026-09-30T16:55:41.867279+00:00", "trade", 5.215, 62.0]
["2026-09-30T16:55:41.867317+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867334+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867374+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867392+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867430+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867449+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867481+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867499+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867501+00:00", "trade", 5.215, 128.0]
["2026-09-30T16:55:41.867505+00:00", "trade", 5.215, 131.0]
["2026-09-30T16:55:41.867539+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867556+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867560+00:00", "trade", 5.215, 76.0]
["2026-09-30T16:55:41.867569+00:00", "trade", 5.215, 14.0]
["2026-09-30T16:55:41.867599+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867605+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867616+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867658+00:00", "trade", 5.215, 108.0]
["2026-09-30T16:55:41.867674+00:00", "trade", 5.215, 144.0]
["2026-09-30T16:55:41.867902+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.867976+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.868041+00:00", "trade", 5.215, 164.0]
["2026-09-30T16:55:41.868107+00:00", "trade", 5.215, 108.0]
["2026-09-30T16:55:41.869797+00:00", "trade", 5.215, 50.0]
["2026-09-30T16:55:42.491542+00:00", "trade", 5.219, 10.0]
["2026-09-30T16:55:43.015920+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.015921+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016044+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016075+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016077+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:43.016079+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016080+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016083+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016093+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016098+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:55:43.016105+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016111+00:00", "trade", 5.22, 200.0]
["2026-09-30T16:55:43.016131+00:00", "quote", 5.21, 5.22]
["2026-09-30T16:55:43.016147+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016161+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016162+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016190+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016197+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016229+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016274+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016275+00:00", "quote", 5.22, 5.22]
["2026-09-30T16:55:43.016278+00:00", "trade", 5.22, 100.0]
["2026-09-30T16:55:43.016280+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016348+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016430+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016432+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016584+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016631+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016632+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016652+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016757+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:43.016768+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:43.016774+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.016775+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.016782+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.016806+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.016813+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017019+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017064+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017159+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017166+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017180+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017184+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017188+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017201+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017279+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.017996+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.018515+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.018833+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.019294+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.064997+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.116869+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.595970+00:00", "trade", 5.23, 7.0]
["2026-09-30T16:55:43.596592+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.596735+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:43.597095+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:44.875705+00:00", "trade", 5.235, 50.0]
["2026-09-30T16:55:45.213759+00:00", "trade", 5.2373, 1000.0]
["2026-09-30T16:55:46.178359+00:00", "trade", 5.239, 100.0]
["2026-09-30T16:55:46.178834+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179464+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179479+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179517+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179761+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179803+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179888+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.179948+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.180330+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.188766+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.232378+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:46.242802+00:00", "trade", 5.235, 1111.0]
["2026-09-30T16:55:46.610639+00:00", "trade", 5.2312, 50.0]
["2026-09-30T16:55:47.458057+00:00", "trade", 5.239, 12.0]
["2026-09-30T16:55:47.479716+00:00", "trade", 5.239, 1.0]
["2026-09-30T16:55:49.012820+00:00", "trade", 5.235, 48.0]
["2026-09-30T16:55:49.015889+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:55:49.147456+00:00", "trade", 5.239, 1.0]
["2026-09-30T16:55:49.572597+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:55:49.700688+00:00", "trade", 5.2332, 270.0]
["2026-09-30T16:55:49.701463+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.296669+00:00", "trade", 5.2301, 836.0]
["2026-09-30T16:55:50.297363+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.297433+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.297457+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.336815+00:00", "trade", 5.235, 164.0]
["2026-09-30T16:55:50.543445+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.544204+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.544309+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:50.547156+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.037961+00:00", "trade", 5.2301, 50.0]
["2026-09-30T16:55:51.038653+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.038717+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.038998+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.039069+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.063503+00:00", "trade", 5.2395, 200.0]
["2026-09-30T16:55:51.064288+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.064737+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.065191+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:51.250189+00:00", "trade", 5.235, 1.0]
["2026-09-30T16:55:51.779693+00:00", "trade", 5.235, 20.0]
["2026-09-30T16:55:53.464528+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:55.300886+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:55.301637+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:56.469136+00:00", "trade", 5.2301, 80.0]
["2026-09-30T16:55:56.469550+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:56.469553+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:56.469560+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:56.469627+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:56.469672+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:55:56.469800+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:56.469821+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:56.469831+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:56.469884+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:55:56.469899+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.469907+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:55:56.469924+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.469934+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.469958+00:00", "trade", 5.23, 16.0]
["2026-09-30T16:55:56.469959+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:55:56.469964+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.469997+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470017+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470063+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470070+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470091+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470098+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470110+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470212+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470261+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470368+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470385+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470436+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470447+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470454+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470467+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470478+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470489+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.470547+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:56.471530+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:57.099366+00:00", "trade", 5.2298, 1500.0]
["2026-09-30T16:55:57.109686+00:00", "trade", 5.225, 10.0]
["2026-09-30T16:55:57.114484+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:58.094947+00:00", "trade", 5.2201, 100.0]
["2026-09-30T16:55:58.095705+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:58.095725+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:58.096511+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:58.096962+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.151219+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.151739+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.152172+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.152225+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.204860+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.808158+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:55:59.808355+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:01.104697+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:02.293680+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:03.015595+00:00", "trade", 5.225, 2.0]
["2026-09-30T16:56:05.048562+00:00", "trade", 5.2298, 100.0]
["2026-09-30T16:56:05.049435+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:05.064281+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:05.259764+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:05.286840+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.325874+00:00", "trade", 5.2295, 111.0]
["2026-09-30T16:56:07.326319+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.326456+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.327060+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.327067+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.327180+00:00", "quote", 5.22, 5.23]
["2026-09-30T16:56:07.358855+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:56:07.358861+00:00", "quote", 5.23, 5.23]
["2026-09-30T16:56:07.358988+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.358989+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.359030+00:00", "trade", 5.23, 50.0]
["2026-09-30T16:56:07.359278+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.359292+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:56:07.359294+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.359294+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.359295+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:56:07.359295+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359341+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359348+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359355+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359377+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359385+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359471+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359493+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359512+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359537+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359732+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359771+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359874+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359882+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359895+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359980+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.359987+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.360161+00:00", "quote", 5.23, 5.24]
["2026-09-30T16:56:07.473057+00:00", "trade", 5.235, 7.0]
["2026-09-30T16:56:07.477958+00:00", "trade", 5.24, 100.0]
["2026-09-30T16:56:07.478014+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:56:07.478021+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:56:07.478241+00:00", "trade", 5.24, 83.0]
["2026-09-30T16:56:07.478354+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:56:07.478357+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:56:07.478520+00:00", "trade", 5.24, 31.0]
["2026-09-30T16:56:07.478520+00:00", "quote", 5.24, 5.24]
["2026-09-30T16:56:07.478522+00:00", "trade", 5.24, 34.0]
["2026-09-30T16:56:07.478522+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478536+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478777+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478823+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478897+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.478966+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.479014+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.479156+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.479212+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.479465+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:07.482223+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:08.303399+00:00", "trade", 5.2401, 50.0]
["2026-09-30T16:56:08.541621+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:56:08.542636+00:00", "trade", 5.245, 5.0]
["2026-09-30T16:56:08.711850+00:00", "trade", 5.245, 50.0]
["2026-09-30T16:56:10.149855+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:10.160884+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:10.161345+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:10.666143+00:00", "trade", 5.2401, 30.0]
["2026-09-30T16:56:10.666960+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:10.956869+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:11.820672+00:00", "trade", 5.2403, 500.0]
["2026-09-30T16:56:11.821218+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:11.822541+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:12.683150+00:00", "trade", 5.248, 2.0]
["2026-09-30T16:56:14.676813+00:00", "trade", 5.2401, 2.0]
["2026-09-30T16:56:15.718058+00:00", "trade", 5.249, 10.0]
["2026-09-30T16:56:15.934731+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.934757+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935281+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935648+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935660+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935668+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935679+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935686+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935696+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935711+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.935972+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.936146+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:15.989482+00:00", "trade", 5.2487, 20.0]
["2026-09-30T16:56:20.790018+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:56:20.800792+00:00", "trade", 5.245, 100.0]
["2026-09-30T16:56:21.242342+00:00", "trade", 5.2402, 4.0]
["2026-09-30T16:56:22.104412+00:00", "trade", 5.245, 1.0]
["2026-09-30T16:56:22.174241+00:00", "trade", 5.245, 75.0]
["2026-09-30T16:56:25.649141+00:00", "trade", 5.245, 32.0]
["2026-09-30T16:56:26.049522+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:56:26.306666+00:00", "trade", 5.245, 200.0]
["2026-09-30T16:56:26.311327+00:00", "trade", 5.245, 29.0]
["2026-09-30T16:56:28.202229+00:00", "trade", 5.2408, 96.0]
["2026-09-30T16:56:30.839315+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:31.013379+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.436938+00:00", "trade", 5.25, 2100.0]
["2026-09-30T16:56:32.437032+00:00", "trade", 5.25, 3268.0]
["2026-09-30T16:56:32.437032+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437042+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437056+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437062+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437076+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437083+00:00", "quote", 5.24, 5.25]
["2026-09-30T16:56:32.437100+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:56:32.437116+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:56:32.437122+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:56:32.437418+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:56:32.437527+00:00", "quote", 5.25, 5.25]
["2026-09-30T16:56:32.437531+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437601+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:56:32.437601+00:00", "trade", 5.25, 50.0]
["2026-09-30T16:56:32.437657+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437692+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437710+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437714+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437757+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437764+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437816+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437834+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437853+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437861+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.437969+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:56:32.437994+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.438033+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:56:32.438219+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:56:32.438240+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.438295+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.438305+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.438585+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.438674+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:56:32.438790+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.439244+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.442029+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.444630+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.444670+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.444951+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.444990+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.445116+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.445587+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:32.496034+00:00", "trade", 5.255, 2.0]
["2026-09-30T16:56:32.496408+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:33.151469+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:33.523492+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:33.614451+00:00", "trade", 5.255, 2000.0]
["2026-09-30T16:56:33.964363+00:00", "trade", 5.2572, 45.0]
["2026-09-30T16:56:33.965165+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:33.985879+00:00", "trade", 5.2572, 1.0]
["2026-09-30T16:56:34.006946+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:34.426473+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:34.537383+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:35.076544+00:00", "trade", 5.255, 180.0]
["2026-09-30T16:56:35.152698+00:00", "trade", 5.259, 1.0]
["2026-09-30T16:56:35.153475+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:35.352807+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.940934+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.941175+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.941433+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.941802+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.941844+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.942241+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:36.942299+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:37.019617+00:00", "trade", 5.255, 1003.0]
["2026-09-30T16:56:37.020423+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:37.020879+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:39.125224+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:39.125985+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:39.242411+00:00", "trade", 5.255, 300.0]
["2026-09-30T16:56:39.242465+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:56:39.242474+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:56:39.242481+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:56:39.242488+00:00", "trade", 5.255, 58.0]
["2026-09-30T16:56:39.242609+00:00", "trade", 5.255, 100.0]
["2026-09-30T16:56:39.250858+00:00", "trade", 5.259, 1.0]
["2026-09-30T16:56:39.251628+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:39.251750+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:39.875591+00:00", "trade", 5.2531, 1000.0]
["2026-09-30T16:56:40.916981+00:00", "trade", 5.259, 15.0]
["2026-09-30T16:56:40.918857+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:40.919608+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118159+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118212+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118345+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118616+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118646+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.118736+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.119150+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.120544+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.120987+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.121442+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.121881+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:41.128264+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.869448+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:56:42.869906+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.870510+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.870537+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.870575+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.871065+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.871402+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.871419+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.879837+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.880283+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:42.880743+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:43.709608+00:00", "trade", 5.255, 23.0]
["2026-09-30T16:56:46.460674+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:46.460724+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:46.461154+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:46.461235+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:47.289044+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.949406+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.987681+00:00", "trade", 5.259, 10.0]
["2026-09-30T16:56:48.988127+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.988233+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.989068+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.989090+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.989520+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.991396+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.991859+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:48.998066+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:49.520160+00:00", "trade", 5.255, 33.0]
["2026-09-30T16:56:49.638751+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:50.427742+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:56:50.806530+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:56:50.806532+00:00", "trade", 5.26, 50.0]
["2026-09-30T16:56:50.806534+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806627+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806636+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806643+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806650+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806654+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806669+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806684+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806686+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806687+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806689+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806700+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806705+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806709+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:56:50.806714+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806745+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:56:50.806746+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806770+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806809+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806810+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806828+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806877+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806883+00:00", "quote", 5.26, 5.26]
["2026-09-30T16:56:50.806884+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:56:50.806885+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.806919+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.806946+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807094+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807389+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807566+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807651+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807708+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.807808+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.808567+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.810473+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:50.907727+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.036691+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.036745+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.037431+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.077402+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.811270+00:00", "trade", 5.27, 5.0]
["2026-09-30T16:56:51.811780+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:51.821359+00:00", "trade", 5.265, 23.0]
["2026-09-30T16:56:52.158739+00:00", "trade", 5.2608, 2.0]
["2026-09-30T16:56:52.729630+00:00", "trade", 5.27, 165.0]
["2026-09-30T16:56:52.953546+00:00", "trade", 5.2674, 5.0]
["2026-09-30T16:56:53.033375+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.033430+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.033889+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.033927+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.682334+00:00", "trade", 5.265, 15.0]
["2026-09-30T16:56:53.684751+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:56:53.898592+00:00", "trade", 5.27, 50.0]
["2026-09-30T16:56:53.898925+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.899199+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.899252+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:53.899992+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.526670+00:00", "trade", 5.2697, 2.0]
["2026-09-30T16:56:57.526979+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.564174+00:00", "trade", 5.262, 636.0]
["2026-09-30T16:56:57.564201+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:56:57.564517+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.564576+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.564943+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.565095+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.565217+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:56:57.565465+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:57.565704+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:58.605080+00:00", "trade", 5.2698, 1000.0]
["2026-09-30T16:56:58.605696+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:58.606333+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:58.606385+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:56:58.606909+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:00.948918+00:00", "trade", 5.265, 2500.0]
["2026-09-30T16:57:01.090406+00:00", "trade", 5.2699, 520.0]
["2026-09-30T16:57:01.090716+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:01.091200+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:01.091253+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:01.091820+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:02.677422+00:00", "trade", 5.265, 2.0]
["2026-09-30T16:57:03.382540+00:00", "trade", 5.2699, 25.0]
["2026-09-30T16:57:03.606451+00:00", "trade", 5.2699, 100.0]
["2026-09-30T16:57:03.606763+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:03.606899+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:04.054315+00:00", "trade", 5.2698, 475.0]
["2026-09-30T16:57:04.054625+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:05.054704+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:57:06.724622+00:00", "trade", 5.27, 1200.0]
["2026-09-30T16:57:06.724624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:06.724700+00:00", "trade", 5.27, 21.0]
["2026-09-30T16:57:06.724737+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:57:06.724752+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.724758+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.724860+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.724899+00:00", "trade", 5.27, 9.0]
["2026-09-30T16:57:06.724907+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.724994+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:57:06.725089+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725418+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725471+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725630+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725655+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725683+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.725918+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.726425+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.726622+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.727070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.729553+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.729578+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:06.730612+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:07.155542+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:07.155568+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:07.156361+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:08.283583+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:09.086373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:09.968597+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:09.989434+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:10.172644+00:00", "trade", 5.2702, 21.0]
["2026-09-30T16:57:11.679023+00:00", "trade", 5.275, 15.0]
["2026-09-30T16:57:14.346425+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:57:14.436044+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:57:15.705843+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:57:15.706368+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.706697+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.706738+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.707136+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.707342+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.712229+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.712668+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:15.716277+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:18.234388+00:00", "trade", 5.2701, 250.0]
["2026-09-30T16:57:19.346249+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:19.346609+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:57:19.399076+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:57:20.935415+00:00", "trade", 5.2713, 20.0]
["2026-09-30T16:57:22.423749+00:00", "trade", 5.275, 2.0]
["2026-09-30T16:57:22.635086+00:00", "trade", 5.275, 5.0]
["2026-09-30T16:57:22.792897+00:00", "trade", 5.28, 18.0]
["2026-09-30T16:57:23.460767+00:00", "trade", 5.2701, 20.0]
["2026-09-30T16:57:25.996705+00:00", "trade", 5.28, 522.0]
["2026-09-30T16:57:25.997057+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:25.997628+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:25.998548+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:26.006967+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:26.007419+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:26.007861+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.025403+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.085459+00:00", "trade", 5.2796, 500.0]
["2026-09-30T16:57:27.085922+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.086491+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.086547+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.087064+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.089699+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.090141+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.090152+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.095856+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:27.979379+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:57:27.980000+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:28.465831+00:00", "trade", 5.2702, 1100.0]
["2026-09-30T16:57:28.467947+00:00", "trade", 5.2702, 1919.0]
["2026-09-30T16:57:29.720670+00:00", "trade", 5.28, 60.0]
["2026-09-30T16:57:30.030137+00:00", "trade", 5.275, 3.0]
["2026-09-30T16:57:31.414696+00:00", "trade", 5.275, 2000.0]
["2026-09-30T16:57:32.066397+00:00", "trade", 5.27, 300.0]
["2026-09-30T16:57:32.203203+00:00", "trade", 5.2799, 200.0]
["2026-09-30T16:57:32.845132+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:57:33.362919+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:57:35.641711+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:57:35.642161+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.642290+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.642291+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.642667+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.642809+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.643581+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.643757+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.644030+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.652075+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.652518+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:35.652962+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.644164+00:00", "trade", 5.2701, 40.0]
["2026-09-30T16:57:36.860962+00:00", "trade", 5.2799, 2000.0]
["2026-09-30T16:57:36.861431+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.861551+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.861936+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.863885+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.864484+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.864937+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:36.871328+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:37.667026+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:57:37.839512+00:00", "trade", 5.2703, 2.0]
["2026-09-30T16:57:38.573104+00:00", "trade", 5.2793, 28.0]
["2026-09-30T16:57:38.915384+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:57:44.209978+00:00", "trade", 5.2745, 20.0]
["2026-09-30T16:57:44.210734+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.176162+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.176189+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.176700+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.176756+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.177262+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.177278+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.177654+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.180375+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.180818+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.186629+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.521964+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.522464+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.522497+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.522704+00:00", "trade", 5.275, 16.0]
["2026-09-30T16:57:45.522782+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.523300+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.523366+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.523514+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.523975+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.531891+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.532331+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:45.532773+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.773063+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.773945+00:00", "trade", 5.28, 35.0]
["2026-09-30T16:57:46.774723+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.775670+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.775681+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.776371+00:00", "trade", 5.275, 965.0]
["2026-09-30T16:57:46.777080+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.777091+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.777164+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:46.784654+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:48.672702+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:57:48.678273+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:57:49.279648+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.280896+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.413028+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.413105+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.413157+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.413329+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.413346+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.413363+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.413404+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.413454+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.413686+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.413739+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.414116+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.414215+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.414231+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.414480+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.414499+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.415383+00:00", "trade", 5.275, 14.0]
["2026-09-30T16:57:49.415449+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.416202+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.416947+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.417630+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.418374+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.419137+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.419896+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.420678+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.423462+00:00", "trade", 5.279, 469.0]
["2026-09-30T16:57:49.423692+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:57:49.423910+00:00", "trade", 5.28, 35.0]
["2026-09-30T16:57:49.423971+00:00", "trade", 5.28, 65.0]
["2026-09-30T16:57:49.424031+00:00", "trade", 5.2799, 100.0]
["2026-09-30T16:57:49.424057+00:00", "trade", 5.2799, 300.0]
["2026-09-30T16:57:49.424286+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.424373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.424389+00:00", "trade", 5.2799, 35.0]
["2026-09-30T16:57:49.424397+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:57:49.424426+00:00", "trade", 5.2799, 65.0]
["2026-09-30T16:57:49.424502+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.424742+00:00", "trade", 5.2799, 100.0]
["2026-09-30T16:57:49.425094+00:00", "trade", 5.2799, 100.0]
["2026-09-30T16:57:49.425397+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.425440+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.425880+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.426202+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.426691+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.426744+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.426790+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.426870+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.426914+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.427134+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.427255+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:57:49.427309+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:49.427780+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:49.431181+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:57:49.434455+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.435136+00:00", "trade", 5.28, 84.0]
["2026-09-30T16:57:49.435347+00:00", "trade", 5.2799, 84.0]
["2026-09-30T16:57:49.435736+00:00", "trade", 5.2799, 404.0]
["2026-09-30T16:57:49.753717+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.754097+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:49.877345+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:50.004774+00:00", "trade", 5.275, 26.0]
["2026-09-30T16:57:50.010431+00:00", "trade", 5.28, 26.0]
["2026-09-30T16:57:50.519710+00:00", "trade", 5.275, 18.0]
["2026-09-30T16:57:50.537438+00:00", "trade", 5.2731, 2000.0]
["2026-09-30T16:57:50.656118+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:57:50.656179+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656189+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656210+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656210+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:50.656274+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656392+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:50.656495+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656521+00:00", "trade", 5.27, 18.0]
["2026-09-30T16:57:50.656523+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656524+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:50.656524+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:57:50.656524+00:00", "trade", 5.27, 1258.0]
["2026-09-30T16:57:50.656570+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656655+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656672+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656722+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656754+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656792+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656828+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656842+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656844+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656859+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656902+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.656968+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:57:50.657006+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:57:50.657030+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657031+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657064+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657089+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657113+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657467+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.657592+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.658263+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.658300+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:57:50.658341+00:00", "trade", 5.26, 100.0]
["2026-09-30T16:57:50.658360+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.658475+00:00", "quote", 5.25, 5.26]
["2026-09-30T16:57:50.658640+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:57:50.658733+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:57:50.658760+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:57:50.658787+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.658886+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.658933+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659112+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659173+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659239+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659267+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659368+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659554+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.659707+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.661765+00:00", "trade", 5.261, 7.0]
["2026-09-30T16:57:50.661774+00:00", "trade", 5.261, 68.0]
["2026-09-30T16:57:50.663125+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.663575+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.663670+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.664579+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.664757+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.665030+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.665470+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.665763+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.686237+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:57:50.686624+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.686688+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.687077+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:50.705329+00:00", "trade", 5.265, 17.0]
["2026-09-30T16:57:51.208511+00:00", "trade", 5.2698, 1.0]
["2026-09-30T16:57:51.857692+00:00", "trade", 5.2694, 189.0]
["2026-09-30T16:57:51.857701+00:00", "trade", 5.2694, 1.0]
["2026-09-30T16:57:51.858740+00:00", "trade", 5.27, 189.0]
["2026-09-30T16:57:51.859429+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.859489+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.860237+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.860544+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:51.937313+00:00", "trade", 5.265, 1000.0]
["2026-09-30T16:57:52.326259+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:57:53.314443+00:00", "trade", 5.265, 2000.0]
["2026-09-30T16:57:53.320234+00:00", "trade", 5.27, 39.0]
["2026-09-30T16:57:53.320369+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320377+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320556+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320565+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320593+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:57:53.320597+00:00", "trade", 5.27, 753.0]
["2026-09-30T16:57:53.320796+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320863+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:57:53.320869+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.320948+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321002+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:57:53.321059+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321116+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321134+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321165+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321174+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321184+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321237+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321269+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321304+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321490+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321506+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321514+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321521+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321524+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.321525+00:00", "trade", 5.275, 600.0]
["2026-09-30T16:57:53.321545+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321567+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321578+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321581+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321594+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321634+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321670+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321708+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.321741+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321830+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321844+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321862+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321896+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:53.321932+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.321934+00:00", "trade", 5.275, 600.0]
["2026-09-30T16:57:53.321976+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.321979+00:00", "trade", 5.275, 336.0]
["2026-09-30T16:57:53.322021+00:00", "trade", 5.275, 182.0]
["2026-09-30T16:57:53.322050+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.322075+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.322126+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.322430+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.322446+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.322849+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:57:53.323002+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:53.323737+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.323945+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.329526+00:00", "trade", 5.275, 600.0]
["2026-09-30T16:57:53.330103+00:00", "trade", 5.27, 3184.0]
["2026-09-30T16:57:53.330865+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.331627+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.364067+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:53.509815+00:00", "trade", 5.275, 28.0]
["2026-09-30T16:57:54.247609+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:54.248074+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:54.713841+00:00", "trade", 5.275, 460.0]
["2026-09-30T16:57:54.950213+00:00", "trade", 5.2703, 50.0]
["2026-09-30T16:57:55.034937+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:57:55.049921+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:57:55.052403+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:57:56.302675+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:56.786838+00:00", "trade", 5.275, 100.0]
["2026-09-30T16:57:56.996371+00:00", "trade", 5.2708, 2.0]
["2026-09-30T16:57:56.997231+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:57.299662+00:00", "trade", 5.2711, 100.0]
["2026-09-30T16:57:57.300468+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:57.348738+00:00", "trade", 5.275, 158.0]
["2026-09-30T16:57:57.714238+00:00", "trade", 5.275, 30.0]
["2026-09-30T16:57:57.747375+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:57.747531+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:57.747599+00:00", "trade", 5.275, 36.0]
["2026-09-30T16:57:57.747992+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:57.748044+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:57:57.748061+00:00", "trade", 5.275, 69.0]
["2026-09-30T16:57:57.748117+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:57.748143+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:57:57.748250+00:00", "trade", 5.275, 36.0]
["2026-09-30T16:57:57.748307+00:00", "trade", 5.275, 36.0]
["2026-09-30T16:57:57.748531+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:58.871025+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:58.871151+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:58.903894+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:57:58.904366+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:00.211476+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:58:00.547768+00:00", "trade", 5.275, 103.0]
["2026-09-30T16:58:00.806434+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:00.876460+00:00", "trade", 5.275, 7.0]
["2026-09-30T16:58:01.265824+00:00", "trade", 5.27, 90.0]
["2026-09-30T16:58:01.301843+00:00", "trade", 5.2776, 1500.0]
["2026-09-30T16:58:01.302618+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:01.609879+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:01.610346+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:01.709838+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.336434+00:00", "trade", 5.2795, 150.0]
["2026-09-30T16:58:02.336910+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.337692+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.337807+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:02.341129+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.341572+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.341582+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.346842+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.741937+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:58:02.742373+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.742380+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.742460+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.883811+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.883850+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.883882+00:00", "trade", 5.271, 1.0]
["2026-09-30T16:58:02.884000+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884046+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884493+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884516+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884658+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884699+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884710+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.884748+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.909618+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.909628+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.909713+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.910609+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:02.911044+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:03.299953+00:00", "trade", 5.2701, 195.0]
["2026-09-30T16:58:03.643758+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:03.695969+00:00", "quote", 5.27, 5.27]
["2026-09-30T16:58:03.696013+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:58:03.696315+00:00", "trade", 5.27, 171.0]
["2026-09-30T16:58:03.696316+00:00", "trade", 5.27, 80.0]
["2026-09-30T16:58:03.696317+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696353+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696386+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696464+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696476+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696554+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696587+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696700+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696714+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696725+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696735+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696847+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696862+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696887+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.696996+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.697074+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.697129+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.697189+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.700848+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.749442+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.749635+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:03.815225+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:04.934122+00:00", "trade", 5.265, 200.0]
["2026-09-30T16:58:04.934231+00:00", "trade", 5.267, 36.0]
["2026-09-30T16:58:04.943886+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.943922+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.943951+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944001+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944048+00:00", "trade", 5.265, 108.0]
["2026-09-30T16:58:04.944192+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944224+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944265+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944283+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944302+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944305+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944321+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:04.944392+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944400+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944444+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944455+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944462+00:00", "trade", 5.265, 36.0]
["2026-09-30T16:58:04.944507+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944532+00:00", "trade", 5.265, 108.0]
["2026-09-30T16:58:04.944567+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.944643+00:00", "trade", 5.265, 108.0]
["2026-09-30T16:58:04.944684+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:04.945822+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:04.950301+00:00", "trade", 5.265, 164.0]
["2026-09-30T16:58:05.618300+00:00", "trade", 5.27, 105.0]
["2026-09-30T16:58:05.618550+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618676+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618781+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618796+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618936+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618948+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.618995+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.619025+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.620090+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.620536+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:05.748500+00:00", "trade", 5.2619, 159.0]
["2026-09-30T16:58:05.748549+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.748908+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.748925+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.749269+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.749304+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.749344+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.749508+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.749525+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:05.749529+00:00", "trade", 5.265, 131.0]
["2026-09-30T16:58:05.749698+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:05.844676+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:06.740010+00:00", "trade", 5.2649, 100.0]
["2026-09-30T16:58:06.965930+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:07.008442+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:08.121387+00:00", "trade", 5.269, 10.0]
["2026-09-30T16:58:08.192917+00:00", "trade", 5.261, 10.0]
["2026-09-30T16:58:08.193736+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:08.193743+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:08.207217+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:08.207684+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:08.801834+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:09.017871+00:00", "trade", 5.265, 1.0]
["2026-09-30T16:58:09.121221+00:00", "trade", 5.265, 75.0]
["2026-09-30T16:58:10.375222+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:58:10.589596+00:00", "trade", 5.2602, 400.0]
["2026-09-30T16:58:10.590078+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.600502+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.600631+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.600684+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.600922+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.600959+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.601057+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.601156+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:10.601386+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:11.156328+00:00", "trade", 5.269, 1.0]
["2026-09-30T16:58:12.350989+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.351427+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.351477+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.351532+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.351977+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.353209+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.568605+00:00", "trade", 5.2673, 500.0]
["2026-09-30T16:58:12.618334+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618377+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618462+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618512+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618553+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618595+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618885+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618906+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.618968+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.619264+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.619274+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.619328+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.660591+00:00", "trade", 5.26, 2500.0]
["2026-09-30T16:58:12.661039+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.661174+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:12.661176+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.661245+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.661271+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.661409+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.661491+00:00", "quote", 5.25, 5.27]
["2026-09-30T16:58:12.661690+00:00", "trade", 5.26, 262.0]
["2026-09-30T16:58:13.332105+00:00", "trade", 5.27, 2.0]
["2026-09-30T16:58:13.694772+00:00", "trade", 5.26, 1.0]
["2026-09-30T16:58:13.765193+00:00", "trade", 5.2639, 2500.0]
["2026-09-30T16:58:13.765225+00:00", "trade", 5.2601, 262.0]
["2026-09-30T16:58:13.765259+00:00", "trade", 5.2538, 4900.0]
["2026-09-30T16:58:14.123131+00:00", "trade", 5.26, 164.0]
["2026-09-30T16:58:14.252022+00:00", "trade", 5.26, 200.0]
["2026-09-30T16:58:14.252420+00:00", "trade", 5.26, 131.0]
["2026-09-30T16:58:14.252488+00:00", "trade", 5.26, 69.0]
["2026-09-30T16:58:15.073330+00:00", "trade", 5.2622, 75.0]
["2026-09-30T16:58:15.512137+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.512204+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.512689+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.513063+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.513075+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.513417+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:15.737146+00:00", "trade", 5.25, 1.0]
["2026-09-30T16:58:16.766271+00:00", "trade", 5.2526, 11.0]
["2026-09-30T16:58:16.767080+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159411+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:17.159501+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:17.159561+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:17.159564+00:00", "trade", 5.27, 66.0]
["2026-09-30T16:58:17.159566+00:00", "trade", 5.27, 2500.0]
["2026-09-30T16:58:17.159567+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159572+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159578+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159588+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:58:17.159593+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159598+00:00", "trade", 5.27, 200.0]
["2026-09-30T16:58:17.159603+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159631+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159633+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:17.159635+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159640+00:00", "trade", 5.27, 34.0]
["2026-09-30T16:58:17.159641+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159649+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159695+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159741+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159750+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159756+00:00", "trade", 5.265, 100.0]
["2026-09-30T16:58:17.159762+00:00", "trade", 5.265, 134.0]
["2026-09-30T16:58:17.159778+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159839+00:00", "trade", 5.27, 130.0]
["2026-09-30T16:58:17.159843+00:00", "quote", 5.26, 5.27]
["2026-09-30T16:58:17.159909+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:58:17.159927+00:00", "trade", 5.265, 134.0]
["2026-09-30T16:58:17.159933+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:58:17.159934+00:00", "quote", 5.26, 5.28]
["2026-09-30T16:58:17.159946+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.159953+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.160001+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.160010+00:00", "trade", 5.265, 50.0]
["2026-09-30T16:58:17.160067+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.160692+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.160973+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161000+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161063+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161314+00:00", "trade", 5.27, 30.0]
["2026-09-30T16:58:17.161315+00:00", "trade", 5.27, 4.0]
["2026-09-30T16:58:17.161316+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161360+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161375+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161382+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161396+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161424+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161574+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.161899+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.162172+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.162181+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.165813+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.210935+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.210953+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.210991+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.210995+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.211032+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.211059+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.211077+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.211087+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.211228+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.211347+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.211355+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.211361+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.211421+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.211433+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.211486+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:17.213732+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.218726+00:00", "trade", 5.275, 1600.0]
["2026-09-30T16:58:17.222216+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.222308+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.241487+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.241541+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.241557+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.241570+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:17.241574+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.241575+00:00", "trade", 5.275, 131.0]
["2026-09-30T16:58:17.241632+00:00", "trade", 5.275, 36.0]
["2026-09-30T16:58:17.241636+00:00", "trade", 5.275, 69.0]
["2026-09-30T16:58:17.241651+00:00", "trade", 5.275, 69.0]
["2026-09-30T16:58:17.241819+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:58:18.204965+00:00", "trade", 5.275, 10.0]
["2026-09-30T16:58:18.205756+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:19.670066+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:58:20.456144+00:00", "trade", 5.2792, 50.0]
["2026-09-30T16:58:21.589251+00:00", "trade", 5.2701, 31.0]
["2026-09-30T16:58:21.590027+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:21.795021+00:00", "trade", 5.275, 2000.0]
["2026-09-30T16:58:21.795762+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.199665+00:00", "trade", 5.275, 75.0]
["2026-09-30T16:58:23.327864+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.376928+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.555577+00:00", "trade", 5.271, 60.0]
["2026-09-30T16:58:23.556012+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.556014+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571310+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571447+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571509+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571788+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571821+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.571821+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.584396+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.584405+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.584538+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.814251+00:00", "trade", 5.271, 100.0]
["2026-09-30T16:58:23.857971+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:23.950758+00:00", "trade", 5.28, 73.0]
["2026-09-30T16:58:23.950828+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:23.950836+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:23.950856+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:23.951177+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:23.951299+00:00", "trade", 5.28, 14.0]
["2026-09-30T16:58:23.951339+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:58:23.951342+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951343+00:00", "trade", 5.28, 29.0]
["2026-09-30T16:58:23.951343+00:00", "trade", 5.28, 80.0]
["2026-09-30T16:58:23.951343+00:00", "trade", 5.28, 110.0]
["2026-09-30T16:58:23.951345+00:00", "trade", 5.28, 35.0]
["2026-09-30T16:58:23.951366+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951436+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951472+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951479+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951486+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951533+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951565+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951573+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951588+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951601+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.951727+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.952022+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.955196+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.955656+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.980665+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.980686+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.980706+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.980720+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.980824+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.980864+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.980887+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:23.980967+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.981148+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.981419+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.981471+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.984226+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.984249+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.984263+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.984301+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.985418+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.990024+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.990035+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.990482+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.990575+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.992643+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.992650+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.992761+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.996996+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:23.998309+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.044182+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:24.044489+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:24.044676+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.045133+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.045185+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.045487+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.045628+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.090667+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.091167+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.238129+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.238162+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.239635+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.269667+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.403478+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.403577+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.403584+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.403586+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.403592+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:24.404015+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404087+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404120+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404162+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404475+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404568+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404578+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.404585+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.405059+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.405510+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.495337+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.518530+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.519423+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.519452+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.523093+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.524636+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.612613+00:00", "trade", 5.2801, 100.0]
["2026-09-30T16:58:24.613366+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.613438+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.625601+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:24.789233+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:25.329518+00:00", "trade", 5.281, 56.0]
["2026-09-30T16:58:25.330288+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:25.330314+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:25.331554+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:25.697016+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:25.697751+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.963030+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:58:26.963511+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.963616+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.963617+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:26.964010+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.964025+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.964408+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.964486+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.964850+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.965129+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:58:26.965439+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.965910+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.966354+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.966805+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:26.967281+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:27.679283+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:58:27.679315+00:00", "trade", 5.2883, 1.0]
["2026-09-30T16:58:27.679420+00:00", "trade", 5.2883, 999.0]
["2026-09-30T16:58:27.679995+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:29.946825+00:00", "trade", 5.2812, 1.0]
["2026-09-30T16:58:30.015999+00:00", "trade", 5.2803, 1085.0]
["2026-09-30T16:58:30.016444+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.016722+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.016818+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.017055+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.017978+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.018360+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.018403+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.529670+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.529871+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:30.836449+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:58:31.125519+00:00", "trade", 5.2813, 2000.0]
["2026-09-30T16:58:31.216591+00:00", "trade", 5.285, 50.0]
["2026-09-30T16:58:31.385587+00:00", "trade", 5.2803, 200.0]
["2026-09-30T16:58:31.730809+00:00", "trade", 5.285, 4.0]
["2026-09-30T16:58:31.810839+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:58:31.810840+00:00", "trade", 5.28, 436.0]
["2026-09-30T16:58:31.810861+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.810872+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.810898+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811151+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:58:31.811390+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811415+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811416+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:58:31.811558+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811675+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811833+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.811850+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.812031+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.812040+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.812596+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.813397+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.813769+00:00", "trade", 5.2736, 1064.0]
["2026-09-30T16:58:31.813825+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.815007+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:31.917277+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:32.483833+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:58:32.644101+00:00", "trade", 5.2792, 3.0]
["2026-09-30T16:58:32.763192+00:00", "trade", 5.2799, 243.0]
["2026-09-30T16:58:32.809287+00:00", "trade", 5.2712, 13.0]
["2026-09-30T16:58:32.830519+00:00", "trade", 5.2712, 1.0]
["2026-09-30T16:58:33.170304+00:00", "trade", 5.2792, 15.0]
["2026-09-30T16:58:33.707334+00:00", "trade", 5.28, 82.0]
["2026-09-30T16:58:33.773968+00:00", "trade", 5.2738, 100.0]
["2026-09-30T16:58:33.937505+00:00", "trade", 5.2799, 214.0]
["2026-09-30T16:58:33.979205+00:00", "trade", 5.275, 12.0]
["2026-09-30T16:58:34.015657+00:00", "trade", 5.279, 1.0]
["2026-09-30T16:58:35.484355+00:00", "trade", 5.2792, 25.0]
["2026-09-30T16:58:36.142292+00:00", "trade", 5.28, 16.0]
["2026-09-30T16:58:37.209394+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209741+00:00", "trade", 5.28, 57.0]
["2026-09-30T16:58:37.209755+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209761+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209796+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209797+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:58:37.209802+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:58:37.209802+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209808+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:58:37.209809+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209819+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:58:37.209895+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:58:37.209904+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.209911+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.209918+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.209932+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.210028+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.210048+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:58:37.210134+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:58:37.210135+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210163+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210192+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210199+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210213+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210247+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210255+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210262+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210292+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210382+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210390+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:37.210574+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:37.210585+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.210592+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.210839+00:00", "trade", 5.3, 40.0]
["2026-09-30T16:58:37.211306+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.212075+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220172+00:00", "trade", 5.3, 19.0]
["2026-09-30T16:58:37.220201+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:58:37.220201+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220202+00:00", "trade", 5.3, 3244.0]
["2026-09-30T16:58:37.220205+00:00", "trade", 5.3, 469.0]
["2026-09-30T16:58:37.220205+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:58:37.220208+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220255+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220261+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220267+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:37.220277+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220284+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220291+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220297+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220345+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220466+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:58:37.220476+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:37.220476+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220477+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:37.220507+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:37.220579+00:00", "trade", 5.3, 485.0]
["2026-09-30T16:58:37.220579+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:58:37.220586+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220658+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:58:37.220695+00:00", "trade", 5.3, 35.0]
["2026-09-30T16:58:37.220756+00:00", "trade", 5.3, 400.0]
["2026-09-30T16:58:37.220756+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:37.220769+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:58:37.220770+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:37.220771+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:58:37.220772+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:58:37.220772+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220786+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220835+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220842+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220857+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220878+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220883+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220903+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220917+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220924+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.220931+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.221012+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.221019+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.221040+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.221179+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.221212+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:58:37.221264+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.221267+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:58:37.221318+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.222377+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:58:37.222396+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.222421+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.222658+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.222953+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:58:37.223421+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.223855+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.223986+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.224051+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.225732+00:00", "trade", 5.315, 164.0]
["2026-09-30T16:58:37.225889+00:00", "trade", 5.315, 131.0]
["2026-09-30T16:58:37.226779+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.226797+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.226807+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.227076+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:37.231100+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:58:37.231159+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:58:37.231198+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:58:37.231414+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231492+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231568+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231596+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231615+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231659+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231665+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231674+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231715+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231854+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231905+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.231944+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.232063+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.232504+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.232521+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.234342+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.262659+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:37.421926+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:38.173951+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174018+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:38.174038+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174041+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174047+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174128+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174152+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:38.174169+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:38.174319+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174320+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:58:38.174321+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174436+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174483+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174492+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174499+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174517+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174525+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174553+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174573+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174590+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174618+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174700+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174762+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:38.174826+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.174874+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.174891+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.174929+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.174975+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175026+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175044+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175332+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175550+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175778+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.175998+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.176138+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.176145+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.176156+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:58:38.177061+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.177526+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.192515+00:00", "trade", 5.285, 3.0]
["2026-09-30T16:58:38.193160+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.193257+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.193279+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.193543+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.194337+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.194814+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.214567+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.472132+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:58:38.472538+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.472584+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.490191+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.508790+00:00", "trade", 5.285, 200.0]
["2026-09-30T16:58:38.509571+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.510354+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.510809+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.511254+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:38.928894+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:39.022233+00:00", "trade", 5.285, 300.0]
["2026-09-30T16:58:39.042828+00:00", "trade", 5.2889, 48.0]
["2026-09-30T16:58:39.043515+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:39.087216+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:58:39.314393+00:00", "trade", 5.285, 5.0]
["2026-09-30T16:58:39.341551+00:00", "trade", 5.285, 318.0]
["2026-09-30T16:58:39.780472+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:39.911755+00:00", "trade", 5.289, 100.0]
["2026-09-30T16:58:39.912814+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:40.891299+00:00", "trade", 5.289, 2.0]
["2026-09-30T16:58:41.204250+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:41.272195+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:41.333622+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:41.916784+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:42.410574+00:00", "trade", 5.2898, 50.0]
["2026-09-30T16:58:42.455761+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:43.154567+00:00", "trade", 5.2897, 50.0]
["2026-09-30T16:58:43.155030+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:58:43.155085+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:58:43.155092+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:58:43.155100+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:58:43.155187+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155477+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155487+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155489+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155495+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155772+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.155960+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.160311+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.160737+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.365534+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.365551+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.365588+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.365974+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366330+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366353+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366362+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366373+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366431+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366437+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.366887+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:43.481530+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.616542+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.616755+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.617199+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.617253+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.644747+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.645199+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.646019+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:44.865143+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.563258+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.563308+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.564047+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.564504+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.686291+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.956059+00:00", "trade", 5.2997, 200.0]
["2026-09-30T16:58:45.956748+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.956818+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:45.956826+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:46.742477+00:00", "trade", 5.299, 100.0]
["2026-09-30T16:58:46.836036+00:00", "trade", 5.2999, 12.0]
["2026-09-30T16:58:47.129136+00:00", "trade", 5.2975, 30.0]
["2026-09-30T16:58:47.634963+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:48.175672+00:00", "trade", 5.299, 50.0]
["2026-09-30T16:58:48.177038+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:48.177503+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:48.551742+00:00", "trade", 5.295, 994.0]
["2026-09-30T16:58:48.743116+00:00", "trade", 5.3, 93.0]
["2026-09-30T16:58:48.952753+00:00", "trade", 5.2902, 352.0]
["2026-09-30T16:58:49.759859+00:00", "trade", 5.274, 1.0]
["2026-09-30T16:58:49.911019+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:49.911073+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:49.911410+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:49.911841+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:50.119906+00:00", "trade", 5.299, 50.0]
["2026-09-30T16:58:50.725078+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.173393+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.173441+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.188629+00:00", "trade", 5.295, 12.0]
["2026-09-30T16:58:51.397533+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:58:51.397631+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.397639+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.397656+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:58:51.398043+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.398159+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:51.398168+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:51.398187+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:51.398191+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:51.398216+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:58:51.398232+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.398247+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.398248+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:58:51.398512+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.398600+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:58:51.398638+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.398727+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:58:51.398984+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:58:51.399059+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:58:51.702310+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.829742+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.830137+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.830337+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:51.830993+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:52.250242+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:58:52.250257+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:58:52.250360+00:00", "trade", 5.295, 10.0]
["2026-09-30T16:58:52.250928+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:52.545456+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:52.551864+00:00", "trade", 5.2999, 367.0]
["2026-09-30T16:58:52.579764+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:52.785860+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:58:52.800169+00:00", "trade", 5.2999, 2000.0]
["2026-09-30T16:58:53.491656+00:00", "trade", 5.2999, 72.0]
["2026-09-30T16:58:53.691553+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:53.786028+00:00", "trade", 5.3, 217.0]
["2026-09-30T16:58:53.786078+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:58:54.179839+00:00", "trade", 5.2986, 1500.0]
["2026-09-30T16:58:54.672361+00:00", "trade", 5.2999, 100.0]
["2026-09-30T16:58:54.914576+00:00", "trade", 5.295, 300.0]
["2026-09-30T16:58:55.073152+00:00", "trade", 5.295, 200.0]
["2026-09-30T16:58:56.304222+00:00", "trade", 5.2964, 100.0]
["2026-09-30T16:58:58.276784+00:00", "trade", 5.2906, 165.0]
["2026-09-30T16:58:58.351982+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:58:58.354422+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:58:58.356383+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:58:58.916920+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:59:00.927541+00:00", "trade", 5.29, 1071.0]
["2026-09-30T16:59:00.927901+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:59:01.844641+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:01.844688+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.422109+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:59:02.422170+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.422229+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.422513+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.422629+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.422971+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.460539+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:02.470834+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.470835+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.470921+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.470924+00:00", "trade", 5.29, 290.0]
["2026-09-30T16:59:02.470925+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.470948+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:02.471031+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471041+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:02.471215+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471221+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471223+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471223+00:00", "trade", 5.29, 711.0]
["2026-09-30T16:59:02.471226+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:02.471281+00:00", "trade", 5.29, 495.0]
["2026-09-30T16:59:02.471281+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471283+00:00", "trade", 5.29, 30.0]
["2026-09-30T16:59:02.471283+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:02.471283+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471299+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471313+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471328+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471353+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471360+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471391+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471409+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471495+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471506+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471527+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471538+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471558+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471721+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.471826+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.472012+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.472869+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.472911+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.473640+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.475329+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.475362+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.475393+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.475403+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.476275+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.476281+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.485763+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.521461+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.586029+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:02.646013+00:00", "trade", 5.285, 20.0]
["2026-09-30T16:59:03.569327+00:00", "trade", 5.2801, 99.0]
["2026-09-30T16:59:03.570107+00:00", "trade", 5.28, 101.0]
["2026-09-30T16:59:03.821726+00:00", "trade", 5.29, 499.0]
["2026-09-30T16:59:03.824227+00:00", "trade", 5.29, 2501.0]
["2026-09-30T16:59:04.105947+00:00", "trade", 5.285, 2.0]
["2026-09-30T16:59:05.181994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:05.182042+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:05.182050+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:05.182816+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:05.638129+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:05.788107+00:00", "trade", 5.2862, 2.0]
["2026-09-30T16:59:05.979008+00:00", "trade", 5.285, 2000.0]
["2026-09-30T16:59:06.085366+00:00", "trade", 5.285, 262.0]
["2026-09-30T16:59:06.379812+00:00", "trade", 5.2895, 500.0]
["2026-09-30T16:59:06.425805+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:59:07.757621+00:00", "trade", 5.2889, 100.0]
["2026-09-30T16:59:08.080196+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:08.223194+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:08.808217+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:08.808676+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:08.999980+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:09.947688+00:00", "trade", 5.2889, 50.0]
["2026-09-30T16:59:09.949256+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:09.949268+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:09.949661+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.370715+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.371140+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.371151+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.374765+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.375202+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:10.491619+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:11.016121+00:00", "trade", 5.285, 100.0]
["2026-09-30T16:59:11.509782+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:11.510237+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:12.518168+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:12.518632+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:12.519900+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:14.212191+00:00", "trade", 5.28, 95.0]
["2026-09-30T16:59:15.156302+00:00", "trade", 5.2889, 25.0]
["2026-09-30T16:59:15.634346+00:00", "trade", 5.29, 55.0]
["2026-09-30T16:59:15.959936+00:00", "trade", 5.281, 5.0]
["2026-09-30T16:59:16.054245+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:16.055245+00:00", "trade", 5.2894, 375.0]
["2026-09-30T16:59:19.168495+00:00", "trade", 5.2812, 1.0]
["2026-09-30T16:59:19.584753+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:19.584782+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:59:19.584785+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:19.584851+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:59:19.584854+00:00", "trade", 5.28, 3.0]
["2026-09-30T16:59:19.584854+00:00", "trade", 5.28, 200.0]
["2026-09-30T16:59:19.584854+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:59:19.584854+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.584858+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585203+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585231+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585326+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585337+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585349+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585684+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:19.585738+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:22.186707+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:22.186734+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:22.187254+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:22.468375+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:23.773393+00:00", "trade", 5.275, 125.0]
["2026-09-30T16:59:23.779334+00:00", "trade", 5.2792, 1.0]
["2026-09-30T16:59:26.219725+00:00", "trade", 5.2799, 100.0]
["2026-09-30T16:59:26.581270+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:27.379400+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:59:27.379411+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:59:27.379534+00:00", "trade", 5.275, 4.0]
["2026-09-30T16:59:27.380132+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:28.285788+00:00", "trade", 5.2703, 57.0]
["2026-09-30T16:59:28.474856+00:00", "trade", 5.2789, 1.0]
["2026-09-30T16:59:28.743251+00:00", "trade", 5.275, 1000.0]
["2026-09-30T16:59:29.687489+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:30.122424+00:00", "trade", 5.275, 25.0]
["2026-09-30T16:59:32.970832+00:00", "trade", 5.275, 105.0]
["2026-09-30T16:59:33.085256+00:00", "trade", 5.27, 19.0]
["2026-09-30T16:59:35.875922+00:00", "trade", 5.2701, 200.0]
["2026-09-30T16:59:36.891819+00:00", "trade", 5.27, 105.0]
["2026-09-30T16:59:36.892540+00:00", "trade", 5.27, 75.0]
["2026-09-30T16:59:36.892548+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:37.810265+00:00", "trade", 5.278, 36.0]
["2026-09-30T16:59:37.810314+00:00", "trade", 5.275, 200.0]
["2026-09-30T16:59:37.811403+00:00", "trade", 5.275, 164.0]
["2026-09-30T16:59:37.870426+00:00", "trade", 5.2701, 69.0]
["2026-09-30T16:59:38.896839+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:38.896888+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:38.896899+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:38.897656+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:38.901826+00:00", "trade", 5.275, 18.0]
["2026-09-30T16:59:38.972730+00:00", "trade", 5.27, 20.0]
["2026-09-30T16:59:39.314545+00:00", "trade", 5.2799, 85.0]
["2026-09-30T16:59:39.931922+00:00", "trade", 5.275, 22.0]
["2026-09-30T16:59:39.981485+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:59:39.988690+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988692+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988746+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988754+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988759+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988761+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988761+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988763+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988765+00:00", "trade", 5.28, 11.0]
["2026-09-30T16:59:39.988825+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.988835+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.988842+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.988849+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.988874+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988874+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.988895+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.988988+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.989001+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.989069+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.989090+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.989092+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.989092+00:00", "quote", 5.28, 5.28]
["2026-09-30T16:59:39.989120+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:59:39.989121+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989154+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989161+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989162+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989203+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989208+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989400+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989482+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989504+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989683+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989710+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989720+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989732+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989791+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989826+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.989862+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990017+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990025+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990088+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990337+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990557+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.990599+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.991061+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.991072+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.993261+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.993702+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:39.999340+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.000518+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.025209+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.025210+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.025244+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.025265+00:00", "trade", 5.285, 36.0]
["2026-09-30T16:59:40.025305+00:00", "trade", 5.285, 36.0]
["2026-09-30T16:59:40.025375+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:59:40.025413+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:59:40.025436+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:59:40.025449+00:00", "trade", 5.285, 69.0]
["2026-09-30T16:59:40.025484+00:00", "trade", 5.285, 131.0]
["2026-09-30T16:59:40.025591+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.025656+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.025681+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.025690+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.026045+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.026138+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.057037+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.057106+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.057117+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.057158+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.064575+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.069696+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.069720+00:00", "trade", 5.285, 164.0]
["2026-09-30T16:59:40.170874+00:00", "trade", 5.285, 117.0]
["2026-09-30T16:59:40.202349+00:00", "trade", 5.28, 22.0]
["2026-09-30T16:59:40.210670+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:40.319829+00:00", "trade", 5.285, 15.0]
["2026-09-30T16:59:40.794495+00:00", "trade", 5.2809, 18.0]
["2026-09-30T16:59:41.492661+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:59:43.854254+00:00", "trade", 5.285, 11.0]
["2026-09-30T16:59:43.854368+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:59:44.022571+00:00", "trade", 5.2899, 1.0]
["2026-09-30T16:59:44.026560+00:00", "trade", 5.282, 1.0]
["2026-09-30T16:59:44.169075+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:59:45.044276+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.044483+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.044622+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.044701+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.044990+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.045000+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.045557+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.045584+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.045847+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.045883+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.046006+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.046242+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.054401+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.054847+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.055291+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:45.172804+00:00", "trade", 5.2828, 1.0]
["2026-09-30T16:59:46.639755+00:00", "trade", 5.289, 34.0]
["2026-09-30T16:59:46.640118+00:00", "trade", 5.289, 1.0]
["2026-09-30T16:59:46.640211+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.640710+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.640848+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.640887+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.641345+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.641363+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.650126+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.650575+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.650585+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.651017+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:46.804025+00:00", "trade", 5.2888, 1.0]
["2026-09-30T16:59:47.237829+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:47.864743+00:00", "trade", 5.285, 175.0]
["2026-09-30T16:59:48.283695+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:59:48.284199+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.294124+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.434277+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.434728+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.434817+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.435050+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.435181+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:48.705789+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:59:49.077850+00:00", "trade", 5.2802, 100.0]
["2026-09-30T16:59:49.892302+00:00", "trade", 5.29, 150.0]
["2026-09-30T16:59:49.892395+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892402+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892408+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892409+00:00", "trade", 5.29, 95.0]
["2026-09-30T16:59:49.892415+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892424+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892458+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892461+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892469+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892476+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892486+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892491+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892500+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:59:49.892507+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:59:49.892534+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892536+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892547+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892574+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892604+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:59:49.892652+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892665+00:00", "trade", 5.29, 54.0]
["2026-09-30T16:59:49.892667+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:59:49.892667+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:59:49.892668+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.892836+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893056+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893112+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893233+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893355+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893388+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893503+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893551+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893794+00:00", "trade", 5.3, 150.0]
["2026-09-30T16:59:49.893856+00:00", "trade", 5.3, 5000.0]
["2026-09-30T16:59:49.893856+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893857+00:00", "trade", 5.3, 211.0]
["2026-09-30T16:59:49.893859+00:00", "trade", 5.3, 50.0]
["2026-09-30T16:59:49.893860+00:00", "trade", 5.3, 3000.0]
["2026-09-30T16:59:49.893863+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893876+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:59:49.893924+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.893932+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.893939+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.893945+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.893974+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.894058+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.894180+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:59:49.894185+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:59:49.894187+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:59:49.894254+00:00", "trade", 5.3, 43.0]
["2026-09-30T16:59:49.894291+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:59:49.894454+00:00", "trade", 5.3, 205.0]
["2026-09-30T16:59:49.894456+00:00", "trade", 5.3, 21.0]
["2026-09-30T16:59:49.894456+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:59:49.894456+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894465+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894486+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894520+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894544+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894551+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894579+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894593+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894601+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894631+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894684+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894706+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894715+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894842+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894866+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.894909+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.895116+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.895148+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.896027+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.900118+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.900474+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.900976+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.901399+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:49.907587+00:00", "trade", 5.305, 11.0]
["2026-09-30T16:59:49.914870+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.132806+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.133837+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.134319+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.134362+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.146931+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:59:50.146947+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:59:50.146993+00:00", "trade", 5.305, 36.0]
["2026-09-30T16:59:50.147008+00:00", "trade", 5.305, 36.0]
["2026-09-30T16:59:50.147138+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:59:50.147178+00:00", "trade", 5.305, 131.0]
["2026-09-30T16:59:50.147200+00:00", "trade", 5.305, 69.0]
["2026-09-30T16:59:50.147352+00:00", "trade", 5.305, 164.0]
["2026-09-30T16:59:50.147502+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:50.885556+00:00", "trade", 5.3, 70.0]
["2026-09-30T16:59:50.886311+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:51.167950+00:00", "trade", 5.3096, 500.0]
["2026-09-30T16:59:51.168675+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:51.206162+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:59:52.018557+00:00", "trade", 5.3, 166.0]
["2026-09-30T16:59:52.154236+00:00", "trade", 5.3095, 105.0]
["2026-09-30T16:59:52.154604+00:00", "trade", 5.3095, 1.0]
["2026-09-30T16:59:52.155366+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:52.156124+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:52.785223+00:00", "trade", 5.3001, 238.0]
["2026-09-30T16:59:52.825669+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:59:53.130797+00:00", "trade", 5.309, 60.0]
["2026-09-30T16:59:53.131603+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.886827+00:00", "trade", 5.309, 100.0]
["2026-09-30T16:59:53.887264+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.887938+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.887945+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.888222+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.888229+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.888577+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.897196+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.897646+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:53.898094+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.218501+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.561681+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:59:54.561691+00:00", "trade", 5.31, 75.0]
["2026-09-30T16:59:54.562116+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.562728+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.562744+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.562789+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.563254+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.572080+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.572530+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.572973+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:54.572984+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:55.302860+00:00", "trade", 5.3003, 176.0]
["2026-09-30T16:59:55.918802+00:00", "trade", 5.3002, 10.0]
["2026-09-30T16:59:55.919517+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:55.919564+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:55.919572+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:56.029145+00:00", "trade", 5.3095, 150.0]
["2026-09-30T16:59:56.029873+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:56.483537+00:00", "trade", 5.3099, 200.0]
["2026-09-30T16:59:56.728435+00:00", "trade", 5.3089, 1.0]
["2026-09-30T16:59:57.078501+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:57.078964+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:59:57.144492+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:59:57.145636+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:00:00.136600+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:00:00.280086+00:00", "trade", 5.305, 36.0]
["2026-09-30T17:00:00.281221+00:00", "trade", 5.305, 164.0]
["2026-09-30T17:00:00.821647+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821648+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821675+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821676+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821683+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821739+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821742+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821754+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:00.821756+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821849+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.821857+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:00.821983+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:00.822018+00:00", "trade", 5.3, 3.0]
["2026-09-30T17:00:00.822046+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.822068+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.822070+00:00", "trade", 5.3, 31.0]
["2026-09-30T17:00:00.822070+00:00", "trade", 5.3, 50.0]
["2026-09-30T17:00:00.822072+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:00.822072+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822074+00:00", "trade", 5.3, 79.0]
["2026-09-30T17:00:00.822084+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822091+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822106+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822164+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822171+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822172+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822180+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822242+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822295+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822338+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822351+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822510+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.822510+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:00:00.822520+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:00:00.822600+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.822872+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823072+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823077+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823079+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:00.823103+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:00.823104+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:00.823104+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823209+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823213+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:00.823429+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:00:00.823466+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:00:00.823501+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823531+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823549+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823556+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823577+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823633+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823669+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823857+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823937+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823975+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.823985+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824073+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824079+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824153+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:00.824205+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824269+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:00.824375+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824386+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824389+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.824896+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.825218+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.825228+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:00.883879+00:00", "trade", 5.295, 8.0]
["2026-09-30T17:00:00.903796+00:00", "trade", 5.2997, 129.0]
["2026-09-30T17:00:00.904518+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:01.233346+00:00", "trade", 5.2903, 40.0]
["2026-09-30T17:00:01.412479+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:01.843515+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:02.030196+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.030676+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.218997+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:02.219934+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.219951+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.220258+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.220269+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.220477+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.299112+00:00", "trade", 5.2901, 85.0]
["2026-09-30T17:00:02.299795+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.299870+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:02.641990+00:00", "trade", 5.295, 2.0]
["2026-09-30T17:00:02.642392+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:03.366079+00:00", "trade", 5.295, 75.0]
["2026-09-30T17:00:04.196207+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:04.746719+00:00", "trade", 5.29, 230.0]
["2026-09-30T17:00:04.747175+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:04.878730+00:00", "trade", 5.2989, 86.0]
["2026-09-30T17:00:04.879550+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:04.880562+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:04.899642+00:00", "trade", 5.2989, 1.0]
["2026-09-30T17:00:05.175541+00:00", "trade", 5.2989, 2.0]
["2026-09-30T17:00:05.228324+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.238360+00:00", "trade", 5.295, 15.0]
["2026-09-30T17:00:05.406959+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.407006+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.407279+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.407550+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.568479+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:05.568487+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.103250+00:00", "trade", 5.2901, 2.0]
["2026-09-30T17:00:06.332018+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.332045+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.332561+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.333079+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.333196+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.333205+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.333541+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:06.693944+00:00", "trade", 5.3, 5.0]
["2026-09-30T17:00:07.050832+00:00", "trade", 5.2987, 500.0]
["2026-09-30T17:00:08.184049+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:08.184853+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:08.796574+00:00", "trade", 5.3, 25.0]
["2026-09-30T17:00:08.932271+00:00", "trade", 5.2902, 209.0]
["2026-09-30T17:00:08.933056+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:08.933100+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:08.964480+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:09.549836+00:00", "trade", 5.2999, 100.0]
["2026-09-30T17:00:09.818199+00:00", "trade", 5.2982, 19.0]
["2026-09-30T17:00:09.875123+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:09.875720+00:00", "trade", 5.3, 17.0]
["2026-09-30T17:00:09.876307+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:09.986716+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:09.986763+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:09.987292+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.044479+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.044482+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.044492+00:00", "trade", 5.3, 69.0]
["2026-09-30T17:00:10.044507+00:00", "trade", 5.3, 2223.0]
["2026-09-30T17:00:10.044608+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.044813+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.044835+00:00", "trade", 5.3, 3400.0]
["2026-09-30T17:00:10.044836+00:00", "trade", 5.3, 1241.0]
["2026-09-30T17:00:10.044837+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.044844+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.044854+00:00", "trade", 5.3, 933.0]
["2026-09-30T17:00:10.044854+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.044930+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045003+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045044+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045069+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045085+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045364+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045828+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045862+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045872+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045879+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045907+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.045929+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.046006+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.046020+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.046039+00:00", "trade", 5.3, 5135.0]
["2026-09-30T17:00:10.046039+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.046082+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.046082+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046097+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046111+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046119+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046126+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046134+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046148+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046155+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046156+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046163+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046316+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046372+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046396+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046421+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046440+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046457+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046468+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046596+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046632+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046683+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046696+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046706+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046770+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046826+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.046847+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.047227+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.050105+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.050551+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.228207+00:00", "trade", 5.301, 1.0]
["2026-09-30T17:00:10.264980+00:00", "trade", 5.294, 100.0]
["2026-09-30T17:00:10.264980+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.265056+00:00", "trade", 5.3, 1324.0]
["2026-09-30T17:00:10.265056+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.265068+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.265168+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265254+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265274+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.265321+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265365+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265369+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265391+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265477+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265488+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265609+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265617+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265670+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265683+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265756+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265763+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265774+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265800+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265810+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.265960+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.266070+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266101+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266192+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266272+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266360+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266441+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.266618+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267185+00:00", "trade", 5.299, 988.0]
["2026-09-30T17:00:10.267253+00:00", "trade", 5.3, 154.0]
["2026-09-30T17:00:10.267342+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.267629+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.267816+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267841+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267854+00:00", "trade", 5.3, 10.0]
["2026-09-30T17:00:10.267861+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267867+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267873+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267879+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267880+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267882+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267889+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267889+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267890+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267903+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267905+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267905+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267905+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267910+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267962+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267989+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.267992+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267992+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.267993+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268038+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.268134+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268141+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268149+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268155+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268186+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.268189+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268189+00:00", "trade", 5.3, 36.0]
["2026-09-30T17:00:10.268204+00:00", "trade", 5.3, 600.0]
["2026-09-30T17:00:10.268216+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.268218+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268219+00:00", "trade", 5.3, 36.0]
["2026-09-30T17:00:10.268219+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268221+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268226+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268241+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268282+00:00", "trade", 5.3, 64.0]
["2026-09-30T17:00:10.268282+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268302+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268330+00:00", "trade", 5.3, 64.0]
["2026-09-30T17:00:10.268345+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268354+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268369+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268376+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268384+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268384+00:00", "trade", 5.3, 6.0]
["2026-09-30T17:00:10.268385+00:00", "trade", 5.3, 3.0]
["2026-09-30T17:00:10.268385+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268391+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268397+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268404+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268434+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268449+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268450+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268452+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268454+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268458+00:00", "trade", 5.3, 21.0]
["2026-09-30T17:00:10.268465+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268468+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:00:10.268481+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268487+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268497+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268640+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268645+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268646+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268647+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268707+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268742+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268744+00:00", "trade", 5.3, 12.0]
["2026-09-30T17:00:10.268744+00:00", "trade", 5.3, 10.0]
["2026-09-30T17:00:10.268745+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268746+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.268746+00:00", "trade", 5.3, 13.0]
["2026-09-30T17:00:10.268746+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268747+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:10.268748+00:00", "trade", 5.3, 14.0]
["2026-09-30T17:00:10.268772+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268807+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268825+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.268908+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.268925+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269016+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269088+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269110+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269112+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269121+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:10.269127+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269131+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269162+00:00", "trade", 5.295, 31.0]
["2026-09-30T17:00:10.269162+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.269162+00:00", "trade", 5.3, 46.0]
["2026-09-30T17:00:10.269201+00:00", "trade", 5.3, 3.0]
["2026-09-30T17:00:10.269242+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.269242+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:10.269342+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269346+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269364+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269402+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269472+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269583+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269663+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.269960+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.269969+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.270370+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.270658+00:00", "trade", 5.299, 1141.0]
["2026-09-30T17:00:10.270694+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.270755+00:00", "trade", 5.3, 138.0]
["2026-09-30T17:00:10.271144+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.271316+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.271317+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.271320+00:00", "trade", 5.3, 29.0]
["2026-09-30T17:00:10.271346+00:00", "trade", 5.3, 62.0]
["2026-09-30T17:00:10.271347+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:00:10.271348+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.271360+00:00", "trade", 5.3, 26.0]
["2026-09-30T17:00:10.271395+00:00", "trade", 5.295, 106.0]
["2026-09-30T17:00:10.271400+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:10.271410+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:10.271431+00:00", "trade", 5.295, 2.0]
["2026-09-30T17:00:10.271473+00:00", "trade", 5.295, 25.0]
["2026-09-30T17:00:10.271473+00:00", "trade", 5.3, 6.0]
["2026-09-30T17:00:10.271483+00:00", "trade", 5.295, 17.0]
["2026-09-30T17:00:10.271518+00:00", "trade", 5.295, 10.0]
["2026-09-30T17:00:10.271523+00:00", "trade", 5.295, 14.0]
["2026-09-30T17:00:10.271531+00:00", "trade", 5.295, 36.0]
["2026-09-30T17:00:10.271538+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:10.271562+00:00", "trade", 5.295, 97.0]
["2026-09-30T17:00:10.271562+00:00", "trade", 5.3, 4.0]
["2026-09-30T17:00:10.271640+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:10.271683+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:10.271693+00:00", "trade", 5.295, 17.0]
["2026-09-30T17:00:10.271694+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.271695+00:00", "trade", 5.3, 60.0]
["2026-09-30T17:00:10.271710+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.271725+00:00", "trade", 5.3, 200.0]
["2026-09-30T17:00:10.271728+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.271730+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.271744+00:00", "trade", 5.3, 40.0]
["2026-09-30T17:00:10.271746+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.271746+00:00", "trade", 5.3, 24.0]
["2026-09-30T17:00:10.271746+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.271747+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.271776+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.271791+00:00", "trade", 5.295, 64.0]
["2026-09-30T17:00:10.271801+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.271812+00:00", "trade", 5.295, 16.0]
["2026-09-30T17:00:10.271933+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.272011+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272019+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272032+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272039+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272090+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272143+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272208+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272346+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272396+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272410+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272449+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.272457+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272503+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272512+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272564+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:10.272564+00:00", "trade", 5.3, 13.0]
["2026-09-30T17:00:10.272564+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.272564+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.272571+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272602+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.272642+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:10.272654+00:00", "trade", 5.295, 64.0]
["2026-09-30T17:00:10.272768+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272770+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272773+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.272805+00:00", "trade", 5.295, 81.0]
["2026-09-30T17:00:10.272805+00:00", "trade", 5.295, 33.0]
["2026-09-30T17:00:10.272806+00:00", "trade", 5.3, 64.0]
["2026-09-30T17:00:10.272806+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.272833+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:00:10.272834+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.272835+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272843+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:10.272880+00:00", "trade", 5.3, 10.0]
["2026-09-30T17:00:10.272880+00:00", "trade", 5.3, 17.0]
["2026-09-30T17:00:10.272880+00:00", "trade", 5.3, 14.0]
["2026-09-30T17:00:10.272880+00:00", "trade", 5.3, 36.0]
["2026-09-30T17:00:10.272880+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272883+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.272883+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:10.272889+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:00:10.272889+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:00:10.272889+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:00:10.272889+00:00", "trade", 5.3, 104.0]
["2026-09-30T17:00:10.272899+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.272918+00:00", "trade", 5.295, 14.0]
["2026-09-30T17:00:10.272922+00:00", "trade", 5.295, 10.0]
["2026-09-30T17:00:10.272923+00:00", "trade", 5.295, 36.0]
["2026-09-30T17:00:10.272929+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:10.272933+00:00", "trade", 5.295, 64.0]
["2026-09-30T17:00:10.272981+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.272986+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:10.273050+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273055+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273086+00:00", "trade", 5.295, 17.0]
["2026-09-30T17:00:10.273162+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.273163+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.273202+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:00:10.273231+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273232+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:00:10.273232+00:00", "trade", 5.3, 7.0]
["2026-09-30T17:00:10.273233+00:00", "trade", 5.3, 5.0]
["2026-09-30T17:00:10.273234+00:00", "trade", 5.3, 112.0]
["2026-09-30T17:00:10.273307+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273317+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.273347+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273372+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273431+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273452+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273546+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273620+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273662+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.273777+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.274275+00:00", "trade", 5.299, 911.0]
["2026-09-30T17:00:10.274372+00:00", "trade", 5.295, 18.0]
["2026-09-30T17:00:10.274431+00:00", "trade", 5.3, 82.0]
["2026-09-30T17:00:10.274784+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.274957+00:00", "trade", 5.299, 736.0]
["2026-09-30T17:00:10.275022+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:10.275047+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.275052+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.275186+00:00", "trade", 5.299, 108.0]
["2026-09-30T17:00:10.275533+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.276073+00:00", "trade", 5.3, 136.0]
["2026-09-30T17:00:10.276296+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.276507+00:00", "trade", 5.295, 164.0]
["2026-09-30T17:00:10.276799+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277135+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.277291+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277303+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277354+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277444+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.277757+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.277776+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:00:10.277838+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277867+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.277874+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.278306+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.278331+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.278345+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.278804+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.278817+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.280082+00:00", "trade", 5.3, 164.0]
["2026-09-30T17:00:10.290415+00:00", "trade", 5.3, 28.0]
["2026-09-30T17:00:10.295425+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:10.295641+00:00", "trade", 5.295, 131.0]
["2026-09-30T17:00:10.329542+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.371551+00:00", "trade", 5.2991, 100.0]
["2026-09-30T17:00:10.372292+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.372337+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:10.463907+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:11.028930+00:00", "trade", 5.3, 432.0]
["2026-09-30T17:00:11.029704+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:11.030279+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:11.040308+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:11.090128+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:00:11.670349+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:00:12.671008+00:00", "trade", 5.295, 2.0]
["2026-09-30T17:00:12.672438+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:13.230065+00:00", "trade", 5.2973, 500.0]
["2026-09-30T17:00:14.126096+00:00", "trade", 5.29, 246.0]
["2026-09-30T17:00:14.923289+00:00", "trade", 5.2985, 900.0]
["2026-09-30T17:00:15.351650+00:00", "trade", 5.295, 8000.0]
["2026-09-30T17:00:15.356581+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.356607+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357078+00:00", "trade", 5.29, 300.0]
["2026-09-30T17:00:15.357078+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357096+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357138+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357150+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357157+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357175+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357177+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357177+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357180+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357183+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:00:15.357251+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357252+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357297+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:15.357303+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:00:15.357381+00:00", "trade", 5.29, 164.0]
["2026-09-30T17:00:15.357400+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357446+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357732+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357776+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357786+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357869+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.357941+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358036+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358485+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358490+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358503+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358576+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358657+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.358821+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.359078+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.359094+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.381127+00:00", "trade", 5.285, 131.0]
["2026-09-30T17:00:15.381220+00:00", "trade", 5.285, 131.0]
["2026-09-30T17:00:15.381549+00:00", "trade", 5.285, 164.0]
["2026-09-30T17:00:15.381580+00:00", "trade", 5.285, 164.0]
["2026-09-30T17:00:15.419421+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.419429+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.419431+00:00", "trade", 5.28, 1474.0]
["2026-09-30T17:00:15.419432+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.419436+00:00", "trade", 5.28, 1230.0]
["2026-09-30T17:00:15.419438+00:00", "trade", 5.28, 18.0]
["2026-09-30T17:00:15.419439+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.419486+00:00", "trade", 5.28, 5.0]
["2026-09-30T17:00:15.419487+00:00", "trade", 5.28, 5.0]
["2026-09-30T17:00:15.419513+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.419547+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.419556+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.419802+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.419925+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.420104+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.420133+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.420369+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.420405+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.420468+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.420740+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.420765+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:15.420787+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:15.420818+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:15.420854+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:15.420917+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:15.421102+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.421152+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.421281+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.421609+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.421731+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.422685+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:15.422774+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:15.422783+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:15.422884+00:00", "trade", 5.28, 200.0]
["2026-09-30T17:00:15.423107+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:15.423482+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423692+00:00", "trade", 5.28, 9.0]
["2026-09-30T17:00:15.423693+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.423728+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423735+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423741+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423747+00:00", "trade", 5.28, 87.0]
["2026-09-30T17:00:15.423747+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.423748+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423750+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.423754+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423761+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.423761+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423789+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423835+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423838+00:00", "trade", 5.28, 82.0]
["2026-09-30T17:00:15.423838+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.423960+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423966+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423973+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:15.423980+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.423996+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.424002+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.424009+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.424022+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:15.424067+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.424067+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:15.424068+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424089+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424120+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424162+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:15.424191+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424209+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424297+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424310+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.424692+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.425303+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.425749+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.427178+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.451363+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:15.451697+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.451705+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.594765+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:15.663929+00:00", "trade", 5.2801, 10.0]
["2026-09-30T17:00:15.778711+00:00", "trade", 5.285, 125.0]
["2026-09-30T17:00:16.331446+00:00", "trade", 5.285, 2.0]
["2026-09-30T17:00:17.076350+00:00", "trade", 5.2899, 50.0]
["2026-09-30T17:00:17.184022+00:00", "trade", 5.2893, 100.0]
["2026-09-30T17:00:17.184798+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:17.328926+00:00", "trade", 5.2899, 5.0]
["2026-09-30T17:00:17.701777+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:17.702234+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:17.756003+00:00", "trade", 5.2899, 51.0]
["2026-09-30T17:00:18.149633+00:00", "trade", 5.285, 5.0]
["2026-09-30T17:00:18.364159+00:00", "trade", 5.2895, 200.0]
["2026-09-30T17:00:18.364923+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:18.365378+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:18.397498+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:18.521974+00:00", "trade", 5.289, 25.0]
["2026-09-30T17:00:18.522749+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:18.604009+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:20.127391+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:00:20.127742+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:20.127764+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:20.128214+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:20.159817+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:20.160273+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:21.196990+00:00", "trade", 5.285, 4.0]
["2026-09-30T17:00:21.556997+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:22.004530+00:00", "trade", 5.2801, 1.0]
["2026-09-30T17:00:22.005352+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:22.882201+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:22.902264+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:22.952943+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:23.188542+00:00", "trade", 5.285, 100.0]
["2026-09-30T17:00:23.832635+00:00", "trade", 5.289, 1.0]
["2026-09-30T17:00:24.313007+00:00", "trade", 5.285, 5.0]
["2026-09-30T17:00:25.313705+00:00", "trade", 5.29, 2.0]
["2026-09-30T17:00:25.514756+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:25.515995+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:25.516686+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:26.905902+00:00", "trade", 5.281, 100.0]
["2026-09-30T17:00:26.905991+00:00", "trade", 5.281, 450.0]
["2026-09-30T17:00:26.906298+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:27.087548+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:27.782819+00:00", "trade", 5.285, 10.0]
["2026-09-30T17:00:28.034251+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034268+00:00", "trade", 5.28, 150.0]
["2026-09-30T17:00:28.034356+00:00", "trade", 5.28, 1230.0]
["2026-09-30T17:00:28.034357+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.034358+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034359+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034366+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034402+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034499+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034585+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034610+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034639+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034642+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034686+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034690+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034699+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034710+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034712+00:00", "trade", 5.28, 10.0]
["2026-09-30T17:00:28.034712+00:00", "trade", 5.28, 28.0]
["2026-09-30T17:00:28.034712+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.034730+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034738+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.034739+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.034750+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.034757+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.034779+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.034822+00:00", "trade", 5.28, 32.0]
["2026-09-30T17:00:28.034894+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.034936+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035035+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035147+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035285+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035347+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035358+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035380+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035393+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035406+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035423+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.035514+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.035559+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.035592+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.035620+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.035740+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.035891+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.035967+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.036343+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.037013+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.037467+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.037544+00:00", "trade", 5.279, 200.0]
["2026-09-30T17:00:28.037610+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:28.037630+00:00", "trade", 5.28, 119.0]
["2026-09-30T17:00:28.037652+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:28.038015+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038057+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:28.038492+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038503+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038552+00:00", "trade", 5.28, 25.0]
["2026-09-30T17:00:28.038571+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038578+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038585+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038592+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038608+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038608+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.038609+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038611+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038645+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038654+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038674+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038677+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038688+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038741+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038741+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.038741+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038811+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.038828+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.038846+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.038852+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.038919+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038926+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.038926+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.038940+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.038967+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.038987+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.039055+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:28.039076+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.039076+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039093+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039111+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039130+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039196+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039225+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039399+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039545+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039686+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039773+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039781+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039788+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039795+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039864+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039865+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039874+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.039926+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.040414+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.040424+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.040552+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.040738+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041211+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041229+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041239+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041308+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041454+00:00", "trade", 5.28, 6.0]
["2026-09-30T17:00:28.041455+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041457+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.041458+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.041462+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.041490+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041497+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041503+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041516+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041557+00:00", "trade", 5.28, 1230.0]
["2026-09-30T17:00:28.041557+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:28.041560+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041564+00:00", "trade", 5.28, 22.0]
["2026-09-30T17:00:28.041565+00:00", "trade", 5.28, 4.0]
["2026-09-30T17:00:28.041565+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.041565+00:00", "trade", 5.28, 2.0]
["2026-09-30T17:00:28.041567+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041568+00:00", "trade", 5.28, 18.0]
["2026-09-30T17:00:28.041568+00:00", "trade", 5.28, 2.0]
["2026-09-30T17:00:28.041572+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041622+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041624+00:00", "trade", 5.28, 10.0]
["2026-09-30T17:00:28.041626+00:00", "trade", 5.28, 6.0]
["2026-09-30T17:00:28.041626+00:00", "trade", 5.28, 9.0]
["2026-09-30T17:00:28.041626+00:00", "trade", 5.28, 15.0]
["2026-09-30T17:00:28.041627+00:00", "trade", 5.28, 12.0]
["2026-09-30T17:00:28.041627+00:00", "trade", 5.28, 13.0]
["2026-09-30T17:00:28.041627+00:00", "trade", 5.28, 500.0]
["2026-09-30T17:00:28.041629+00:00", "trade", 5.28, 13.0]
["2026-09-30T17:00:28.041632+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041653+00:00", "quote", 5.27, 5.29]
["2026-09-30T17:00:28.041656+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041702+00:00", "trade", 5.28, 1.0]
["2026-09-30T17:00:28.041702+00:00", "trade", 5.28, 16.0]
["2026-09-30T17:00:28.041702+00:00", "trade", 5.28, 3.0]
["2026-09-30T17:00:28.041733+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:28.041744+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041753+00:00", "trade", 5.28, 1130.0]
["2026-09-30T17:00:28.041807+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041836+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041848+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041897+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.041959+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042000+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042165+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042186+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042378+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042534+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.042758+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.043002+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.043024+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.043048+00:00", "trade", 5.275, 131.0]
["2026-09-30T17:00:28.043191+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.043365+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.043436+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.043479+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.043695+00:00", "trade", 5.275, 100.0]
["2026-09-30T17:00:28.043822+00:00", "trade", 5.275, 100.0]
["2026-09-30T17:00:28.044011+00:00", "trade", 5.275, 164.0]
["2026-09-30T17:00:28.044033+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.044216+00:00", "trade", 5.275, 31.0]
["2026-09-30T17:00:28.044301+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.044462+00:00", "trade", 5.275, 31.0]
["2026-09-30T17:00:28.044518+00:00", "trade", 5.275, 50.0]
["2026-09-30T17:00:28.050494+00:00", "trade", 5.28, 164.0]
["2026-09-30T17:00:28.162196+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:28.265566+00:00", "trade", 5.275, 10.0]
["2026-09-30T17:00:28.481599+00:00", "trade", 5.279, 10.0]
["2026-09-30T17:00:29.337951+00:00", "trade", 5.2702, 1.0]
["2026-09-30T17:00:29.660310+00:00", "trade", 5.2799, 1.0]
["2026-09-30T17:00:30.291472+00:00", "trade", 5.2712, 100.0]
["2026-09-30T17:00:30.592294+00:00", "trade", 5.275, 1.0]
["2026-09-30T17:00:30.593410+00:00", "trade", 5.2793, 3.0]
["2026-09-30T17:00:31.034028+00:00", "trade", 5.2707, 150.0]
["2026-09-30T17:00:31.229559+00:00", "trade", 5.28, 1.0]
["2026-09-30T17:00:31.510494+00:00", "trade", 5.2793, 1.0]
["2026-09-30T17:00:32.268046+00:00", "trade", 5.2799, 18.0]
["2026-09-30T17:00:33.088429+00:00", "trade", 5.275, 1.0]
["2026-09-30T17:00:33.224170+00:00", "trade", 5.2797, 200.0]
["2026-09-30T17:00:33.225165+00:00", "trade", 5.275, 20.0]
["2026-09-30T17:00:33.354194+00:00", "trade", 5.2749, 1000.0]
["2026-09-30T17:00:38.256975+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:38.257434+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:38.399905+00:00", "trade", 5.275, 2.0]
["2026-09-30T17:00:38.634766+00:00", "trade", 5.279, 10.0]
["2026-09-30T17:00:41.013839+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:41.013893+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:41.013894+00:00", "trade", 5.28, 14.0]
["2026-09-30T17:00:41.013947+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:41.013954+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:41.013961+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:41.013967+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:41.014071+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014133+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014171+00:00", "trade", 5.28, 2.0]
["2026-09-30T17:00:41.014172+00:00", "trade", 5.28, 15.0]
["2026-09-30T17:00:41.014172+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014196+00:00", "trade", 5.28, 6.0]
["2026-09-30T17:00:41.014196+00:00", "trade", 5.28, 10.0]
["2026-09-30T17:00:41.014196+00:00", "trade", 5.28, 6.0]
["2026-09-30T17:00:41.014281+00:00", "trade", 5.28, 11.0]
["2026-09-30T17:00:41.014282+00:00", "trade", 5.28, 14.0]
["2026-09-30T17:00:41.014282+00:00", "trade", 5.28, 59.0]
["2026-09-30T17:00:41.014313+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014420+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014446+00:00", "trade", 5.28, 21.0]
["2026-09-30T17:00:41.014528+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014543+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014550+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.014571+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.015054+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.015130+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.015398+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.016560+00:00", "trade", 5.275, 150.0]
["2026-09-30T17:00:41.017026+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.017354+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.017465+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:41.024586+00:00", "trade", 5.285, 14.0]
["2026-09-30T17:00:41.044708+00:00", "trade", 5.285, 164.0]
["2026-09-30T17:00:41.044804+00:00", "trade", 5.285, 131.0]
["2026-09-30T17:00:41.217811+00:00", "trade", 5.2802, 210.0]
["2026-09-30T17:00:42.068176+00:00", "trade", 5.2801, 20.0]
["2026-09-30T17:00:42.281112+00:00", "trade", 5.2808, 1.0]
["2026-09-30T17:00:42.720471+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.720531+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.720922+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.721078+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.721214+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.741788+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:00:42.753922+00:00", "trade", 5.285, 151.0]
["2026-09-30T17:00:42.754274+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:42.754304+00:00", "trade", 5.28, 600.0]
["2026-09-30T17:00:42.754311+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:00:42.754345+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:42.754430+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:42.754494+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:42.754653+00:00", "quote", 5.28, 5.28]
["2026-09-30T17:00:42.754655+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.754874+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.754885+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755077+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755087+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755309+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755321+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755376+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.755656+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:42.761497+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:43.477931+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:44.194542+00:00", "trade", 5.27, 54.0]
["2026-09-30T17:00:44.194910+00:00", "quote", 5.27, 5.28]
["2026-09-30T17:00:44.195355+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195366+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195371+00:00", "trade", 5.27, 200.0]
["2026-09-30T17:00:44.195382+00:00", "trade", 5.27, 1925.0]
["2026-09-30T17:00:44.195384+00:00", "trade", 5.27, 20.0]
["2026-09-30T17:00:44.195385+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195453+00:00", "quote", 5.27, 5.27]
["2026-09-30T17:00:44.195469+00:00", "trade", 5.27, 26.0]
["2026-09-30T17:00:44.195472+00:00", "quote", 5.27, 5.27]
["2026-09-30T17:00:44.195473+00:00", "trade", 5.27, 3000.0]
["2026-09-30T17:00:44.195595+00:00", "trade", 5.27, 38.0]
["2026-09-30T17:00:44.195656+00:00", "quote", 5.27, 5.27]
["2026-09-30T17:00:44.195766+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195781+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195783+00:00", "trade", 5.27, 8.0]
["2026-09-30T17:00:44.195783+00:00", "trade", 5.27, 100.0]
["2026-09-30T17:00:44.195783+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195790+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195852+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195859+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195859+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195881+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.195939+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196078+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196094+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196111+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196300+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196307+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.196398+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.199826+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204064+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204111+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204381+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:44.204423+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204467+00:00", "trade", 5.265, 146.0]
["2026-09-30T17:00:44.204483+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204551+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:44.204706+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204713+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204764+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204838+00:00", "trade", 5.265, 31.0]
["2026-09-30T17:00:44.204841+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.204854+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.205171+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:44.205280+00:00", "trade", 5.265, 69.0]
["2026-09-30T17:00:44.225982+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:44.328863+00:00", "trade", 5.267, 650.0]
["2026-09-30T17:00:44.361133+00:00", "trade", 5.2689, 10.0]
["2026-09-30T17:00:44.397769+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:44.764736+00:00", "trade", 5.265, 1.0]
["2026-09-30T17:00:44.825255+00:00", "trade", 5.2762, 1.0]
["2026-09-30T17:00:45.072257+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:45.295610+00:00", "trade", 5.265, 5.0]
["2026-09-30T17:00:46.172422+00:00", "trade", 5.2602, 5.0]
["2026-09-30T17:00:46.579917+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.579996+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.580002+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.580039+00:00", "trade", 5.265, 106.0]
["2026-09-30T17:00:46.580114+00:00", "trade", 5.265, 31.0]
["2026-09-30T17:00:46.580286+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.580292+00:00", "trade", 5.265, 31.0]
["2026-09-30T17:00:46.580408+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.580485+00:00", "trade", 5.265, 100.0]
["2026-09-30T17:00:46.580695+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:46.580716+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:48.363590+00:00", "trade", 5.265, 1.0]
["2026-09-30T17:00:49.038808+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.038842+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.038912+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.038914+00:00", "trade", 5.26, 459.0]
["2026-09-30T17:00:49.038915+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:49.038932+00:00", "trade", 5.26, 41.0]
["2026-09-30T17:00:49.038939+00:00", "trade", 5.26, 16.0]
["2026-09-30T17:00:49.038952+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.039010+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.039066+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:00:49.039141+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:00:49.039173+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:00:49.039191+00:00", "trade", 5.265, 2.0]
["2026-09-30T17:00:49.039198+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.039198+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:00:49.039220+00:00", "trade", 5.26, 1.0]
["2026-09-30T17:00:49.039222+00:00", "trade", 5.26, 3.0]
["2026-09-30T17:00:49.039224+00:00", "trade", 5.26, 8.0]
["2026-09-30T17:00:49.039224+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:00:49.039224+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039266+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039297+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039298+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039304+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039305+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039312+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039312+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039319+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039341+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039373+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039383+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039508+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039529+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039567+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039576+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.039668+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.039743+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.039750+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.039804+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.039815+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.040022+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.040055+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.040133+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.040502+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.040733+00:00", "trade", 5.25, 21.0]
["2026-09-30T17:00:49.040983+00:00", "trade", 5.26, 48.0]
["2026-09-30T17:00:49.041108+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.042129+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.042140+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:00:49.045360+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.046454+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.046502+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.047269+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.050472+00:00", "trade", 5.25, 9.0]
["2026-09-30T17:00:49.121209+00:00", "trade", 5.2501, 3.0]
["2026-09-30T17:00:49.409158+00:00", "trade", 5.26, 1699.0]
["2026-09-30T17:00:49.685066+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685113+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685152+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685460+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685537+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685546+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685589+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.685907+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.688588+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.745652+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.890285+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:00:49.891001+00:00", "trade", 5.2502, 100.0]
["2026-09-30T17:00:49.891731+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.895826+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:00:49.896339+00:00", "trade", 5.255, 136.0]
["2026-09-30T17:00:49.897265+00:00", "trade", 5.2502, 100.0]
["2026-09-30T17:00:49.897291+00:00", "trade", 5.2502, 136.0]
["2026-09-30T17:00:49.897703+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.897825+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.897828+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.897919+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.898126+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.898133+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.898641+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:49.899052+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:00:49.900132+00:00", "trade", 5.2405, 100.0]
["2026-09-30T17:00:49.987761+00:00", "trade", 5.25, 36.0]
["2026-09-30T17:00:49.988558+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.989023+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.989033+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:49.989042+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.004293+00:00", "trade", 5.25, 164.0]
["2026-09-30T17:00:50.004723+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:00:50.327885+00:00", "trade", 5.26, 5.0]
["2026-09-30T17:00:50.328670+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.328797+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.329152+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.329175+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.431041+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.634571+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:50.634582+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.101167+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.469175+00:00", "trade", 5.2589, 95.0]
["2026-09-30T17:00:51.469867+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.469923+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.470500+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.470771+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.493822+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.494300+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.494755+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.494770+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.516513+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.635713+00:00", "trade", 5.2589, 4.0]
["2026-09-30T17:00:51.636079+00:00", "trade", 5.2589, 1.0]
["2026-09-30T17:00:51.636461+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.636470+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.658779+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.659270+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.659368+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.659731+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.703367+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.703903+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.704011+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.704020+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.704030+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.704308+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.704449+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.706999+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.707447+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.784893+00:00", "trade", 5.255, 25.0]
["2026-09-30T17:00:51.785731+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:51.786207+00:00", "trade", 5.2561, 1.0]
["2026-09-30T17:00:52.299789+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:52.935156+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:52.935760+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.118799+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.118809+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.118819+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.165905+00:00", "trade", 5.26, 600.0]
["2026-09-30T17:00:53.166346+00:00", "trade", 5.2599, 600.0]
["2026-09-30T17:00:53.166596+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.166656+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.166703+00:00", "trade", 5.2599, 1700.0]
["2026-09-30T17:00:53.166797+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.698451+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.698674+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.698822+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.699132+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.699380+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.828362+00:00", "trade", 5.2599, 97.0]
["2026-09-30T17:00:53.829059+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.829111+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.829121+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.829134+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.829958+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:53.982099+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:54.261761+00:00", "trade", 5.2502, 475.0]
["2026-09-30T17:00:54.262128+00:00", "trade", 5.2502, 1.0]
["2026-09-30T17:00:54.376177+00:00", "trade", 5.255, 19.0]
["2026-09-30T17:00:54.376316+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:00:54.931746+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:00:55.430741+00:00", "trade", 5.2506, 100.0]
["2026-09-30T17:00:55.775593+00:00", "trade", 5.26, 500.0]
["2026-09-30T17:00:55.776351+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.776534+00:00", "trade", 5.26, 22.0]
["2026-09-30T17:00:55.777220+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.777503+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.777856+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.778011+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.778099+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.778463+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.840644+00:00", "trade", 5.255, 150.0]
["2026-09-30T17:00:55.841874+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.841885+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.842334+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:00:55.916330+00:00", "trade", 5.2501, 100.0]
["2026-09-30T17:00:56.377376+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.534754+00:00", "trade", 5.255, 164.0]
["2026-09-30T17:01:00.535422+00:00", "trade", 5.255, 2.0]
["2026-09-30T17:01:00.536164+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.541884+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.542172+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:01:00.542384+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:01:00.542612+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.542688+00:00", "trade", 5.255, 58.0]
["2026-09-30T17:01:00.542878+00:00", "trade", 5.25, 269.0]
["2026-09-30T17:01:00.547101+00:00", "trade", 5.255, 54.0]
["2026-09-30T17:01:00.547101+00:00", "trade", 5.25, 46.0]
["2026-09-30T17:01:00.547501+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.547721+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:01:00.547748+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.547768+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.547823+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.547865+00:00", "trade", 5.255, 58.0]
["2026-09-30T17:01:00.548039+00:00", "trade", 5.255, 6.0]
["2026-09-30T17:01:00.548040+00:00", "trade", 5.25, 4.0]
["2026-09-30T17:01:00.548403+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.550352+00:00", "trade", 5.25, 164.0]
["2026-09-30T17:01:00.550367+00:00", "trade", 5.255, 105.0]
["2026-09-30T17:01:00.550992+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.551098+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.551310+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.553567+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.553624+00:00", "trade", 5.255, 64.0]
["2026-09-30T17:01:00.553636+00:00", "trade", 5.25, 4.0]
["2026-09-30T17:01:00.553637+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:01:00.554036+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.554055+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.554411+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.554497+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.554758+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.556978+00:00", "trade", 5.255, 64.0]
["2026-09-30T17:01:00.557276+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.557555+00:00", "trade", 5.255, 100.0]
["2026-09-30T17:01:00.557925+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.557950+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.560420+00:00", "trade", 5.255, 64.0]
["2026-09-30T17:01:00.560723+00:00", "trade", 5.255, 31.0]
["2026-09-30T17:01:00.560985+00:00", "trade", 5.255, 64.0]
["2026-09-30T17:01:00.560986+00:00", "trade", 5.25, 36.0]
["2026-09-30T17:01:00.561412+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:00.561882+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:01:00.561902+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:01:00.565238+00:00", "trade", 5.25, 54.0]
["2026-09-30T17:01:00.565239+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:01:00.565268+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.565274+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.565453+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:00.565665+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:00.565688+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.565721+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:00.565855+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.565875+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.566007+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.566091+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.566190+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.566193+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.566194+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:01:00.566194+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:01:00.566194+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:01:00.566194+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.566196+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.566203+00:00", "trade", 5.24, 8.0]
["2026-09-30T17:01:00.566203+00:00", "trade", 5.24, 264.0]
["2026-09-30T17:01:00.566211+00:00", "trade", 5.245, 31.0]
["2026-09-30T17:01:00.566213+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:00.566217+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.566218+00:00", "trade", 5.24, 69.0]
["2026-09-30T17:01:00.566226+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:00.566256+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:00.566278+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:00.566319+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566322+00:00", "trade", 5.245, 19.0]
["2026-09-30T17:01:00.566412+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:01:00.566421+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566500+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566508+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566532+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566601+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566857+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566869+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566879+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.566918+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.567002+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:01:00.567005+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.567092+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.567695+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568151+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568186+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568264+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:01:00.568322+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568325+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568349+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568683+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.568819+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.569058+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.569533+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.569633+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.569726+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.570026+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.570065+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.570150+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.570638+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.570966+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.575299+00:00", "trade", 5.235, 164.0]
["2026-09-30T17:01:00.575300+00:00", "trade", 5.23, 36.0]
["2026-09-30T17:01:00.575438+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.575458+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:01:00.575652+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:01:00.575678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.575724+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.576147+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:01:00.576758+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.577206+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.578662+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.580339+00:00", "trade", 5.235, 56.0]
["2026-09-30T17:01:00.580341+00:00", "trade", 5.23, 8.0]
["2026-09-30T17:01:00.580341+00:00", "trade", 5.23, 36.0]
["2026-09-30T17:01:00.580449+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.580494+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.580615+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:01:00.580713+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.580720+00:00", "trade", 5.23, 369.0]
["2026-09-30T17:01:00.580991+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:01:00.580992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.580999+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581013+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581132+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581165+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581248+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:01:00.581489+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581608+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.581972+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.582000+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.582448+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.582897+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.585022+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.585079+00:00", "trade", 5.235, 64.0]
["2026-09-30T17:01:00.585118+00:00", "trade", 5.235, 64.0]
["2026-09-30T17:01:00.585118+00:00", "trade", 5.23, 36.0]
["2026-09-30T17:01:00.585141+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.585328+00:00", "trade", 5.235, 6.0]
["2026-09-30T17:01:00.585335+00:00", "trade", 5.235, 158.0]
["2026-09-30T17:01:00.585336+00:00", "trade", 5.23, 42.0]
["2026-09-30T17:01:00.585359+00:00", "trade", 5.23, 369.0]
["2026-09-30T17:01:00.585449+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.585529+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:01:00.585637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.585720+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.585979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586065+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586164+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586187+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586195+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586450+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586624+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586694+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.586923+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587083+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587111+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587142+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587155+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587543+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587614+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.587863+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.588005+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.590836+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.590861+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:01:00.590896+00:00", "trade", 5.235, 64.0]
["2026-09-30T17:01:00.591163+00:00", "trade", 5.23, 269.0]
["2026-09-30T17:01:00.591274+00:00", "trade", 5.235, 31.0]
["2026-09-30T17:01:00.591421+00:00", "trade", 5.23, 6.0]
["2026-09-30T17:01:00.591421+00:00", "trade", 5.23, 94.0]
["2026-09-30T17:01:00.591805+00:00", "trade", 5.23, 6.0]
["2026-09-30T17:01:00.592761+00:00", "trade", 5.235, 69.0]
["2026-09-30T17:01:00.597247+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.597285+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.597287+00:00", "trade", 5.23, 36.0]
["2026-09-30T17:01:00.597595+00:00", "trade", 5.23, 269.0]
["2026-09-30T17:01:00.597661+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.600592+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.600688+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.600952+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.603687+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.603794+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.603989+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.606730+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.606806+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.607052+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.609763+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.609866+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.610331+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.612770+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.612882+00:00", "trade", 5.235, 28.0]
["2026-09-30T17:01:00.614651+00:00", "trade", 5.235, 164.0]
["2026-09-30T17:01:00.616284+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.616345+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.616345+00:00", "trade", 5.23, 4.0]
["2026-09-30T17:01:00.616484+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:01:00.616863+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.619730+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.619826+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.619968+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.622941+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.623041+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.623241+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.625996+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.626097+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.626193+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.628987+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.629084+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.629221+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.632044+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.632134+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.633936+00:00", "trade", 5.235, 164.0]
["2026-09-30T17:01:00.634718+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.635535+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.635582+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:01:00.635828+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.636134+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:01:00.638556+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.638665+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:01:00.638666+00:00", "trade", 5.23, 4.0]
["2026-09-30T17:01:00.638746+00:00", "trade", 5.23, 269.0]
["2026-09-30T17:01:00.639050+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.639071+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.639098+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.641853+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.641953+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:01:00.642292+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.642636+00:00", "trade", 5.23, 15.0]
["2026-09-30T17:01:00.642754+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.643037+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.643785+00:00", "trade", 5.23, 154.0]
["2026-09-30T17:01:00.644891+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.645128+00:00", "trade", 5.23, 169.0]
["2026-09-30T17:01:00.647242+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.647440+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.649599+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.649838+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.651944+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.652192+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.654274+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.655990+00:00", "trade", 5.235, 69.0]
["2026-09-30T17:01:00.656677+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.656946+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.659031+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.659279+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.661413+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.661600+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.663802+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.666206+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:01:00.666402+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:01:00.666481+00:00", "trade", 5.235, 69.0]
["2026-09-30T17:01:00.669440+00:00", "trade", 5.23, 600.0]
["2026-09-30T17:01:00.725373+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725405+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725412+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725441+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725460+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725481+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725481+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725482+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725495+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725501+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725501+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:01:00.725502+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725534+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725541+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725543+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725608+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:00.725612+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:00.725612+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:01:00.725641+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725683+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725696+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725847+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725854+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725875+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.725928+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726025+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726093+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726101+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726133+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726390+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726462+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726556+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726567+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726583+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726618+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.726625+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.727072+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.727316+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.727430+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.727483+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.727494+00:00", "trade", 5.245, 69.0]
["2026-09-30T17:01:00.727499+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.727646+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.727675+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.727727+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:01:00.727737+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:01:00.728068+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.728509+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.728520+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.728877+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.728914+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.729161+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.729310+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.768563+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.768951+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:01:00.768962+00:00", "trade", 5.245, 62.0]
["2026-09-30T17:01:00.768996+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.768998+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:01:00.769036+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.769251+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:00.787128+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787151+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787185+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787439+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787447+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787453+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787460+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787487+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.787489+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787498+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787521+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787521+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787544+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.787547+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787551+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787552+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787577+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787583+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787605+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787615+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787626+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787634+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787636+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787648+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787660+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.787679+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787689+00:00", "trade", 5.245, 76.0]
["2026-09-30T17:01:00.787692+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787694+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787709+00:00", "trade", 5.245, 76.0]
["2026-09-30T17:01:00.787721+00:00", "trade", 5.245, 76.0]
["2026-09-30T17:01:00.787743+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787805+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.787811+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.787827+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.787862+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.863030+00:00", "trade", 5.25, 269.0]
["2026-09-30T17:01:00.863126+00:00", "trade", 5.232, 369.0]
["2026-09-30T17:01:00.896967+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.897578+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.907199+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.907217+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.907249+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:01:00.907500+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.907556+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.907620+00:00", "trade", 5.245, 69.0]
["2026-09-30T17:01:00.907630+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.907783+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.907806+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.914799+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:01:00.915345+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.917662+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.917710+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:01:00.917887+00:00", "trade", 5.245, 62.0]
["2026-09-30T17:01:00.923057+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:01:00.923105+00:00", "trade", 5.245, 72.0]
["2026-09-30T17:01:00.923200+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.924147+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.924249+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.924268+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.924316+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:01:00.931463+00:00", "trade", 5.245, 92.0]
["2026-09-30T17:01:00.931494+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.931503+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931510+00:00", "trade", 5.245, 108.0]
["2026-09-30T17:01:00.931529+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931622+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931674+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931678+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931717+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.931766+00:00", "trade", 5.245, 69.0]
["2026-09-30T17:01:00.931799+00:00", "trade", 5.245, 69.0]
["2026-09-30T17:01:00.932523+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.935842+00:00", "trade", 5.245, 56.0]
["2026-09-30T17:01:00.935891+00:00", "trade", 5.245, 144.0]
["2026-09-30T17:01:00.935929+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.936010+00:00", "trade", 5.245, 62.0]
["2026-09-30T17:01:00.936105+00:00", "trade", 5.245, 62.0]
["2026-09-30T17:01:00.965426+00:00", "trade", 5.245, 20.0]
["2026-09-30T17:01:00.965454+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.965474+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.965516+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.965520+00:00", "trade", 5.245, 16.0]
["2026-09-30T17:01:00.965548+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.965665+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.965729+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.965832+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.965844+00:00", "trade", 5.245, 128.0]
["2026-09-30T17:01:00.965867+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.966028+00:00", "trade", 5.245, 72.0]
["2026-09-30T17:01:00.969826+00:00", "trade", 5.245, 148.0]
["2026-09-30T17:01:00.969842+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969849+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969874+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969896+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969921+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969926+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969942+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:00.969969+00:00", "trade", 5.245, 124.0]
["2026-09-30T17:01:00.969973+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970002+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970151+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970153+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970164+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970171+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970213+00:00", "trade", 5.245, 69.0]
["2026-09-30T17:01:00.970214+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970224+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970275+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970331+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970333+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:01:00.970392+00:00", "trade", 5.245, 76.0]
["2026-09-30T17:01:01.011208+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:01.371780+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:01.755334+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274106+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:01:02.274227+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274248+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274573+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274617+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274748+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.274914+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.275009+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.383857+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.585672+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.585699+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.585704+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.585941+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.586569+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.586868+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.587897+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:02.587978+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:03.110845+00:00", "trade", 5.2418, 1365.0]
["2026-09-30T17:01:03.124328+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:03.560611+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:01:03.561367+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:03.561687+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:03.711811+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:01:03.712596+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:08.713704+00:00", "trade", 5.2499, 19.0]
["2026-09-30T17:01:08.822378+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:08.945196+00:00", "trade", 5.25, 36.0]
["2026-09-30T17:01:10.593122+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:11.230380+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.286773+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.490445+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:01:12.490755+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.490782+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646169+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646189+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646196+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646202+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646224+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646230+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646250+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646290+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646294+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646322+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646328+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646329+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646331+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646333+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646340+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:01:12.646345+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646350+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:01:12.646377+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646379+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646413+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646448+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:12.646450+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646457+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646465+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646479+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646494+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646501+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646517+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646519+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:01:12.646521+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:12.646522+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:12.646822+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:01:12.646838+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:01:12.646882+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:01:12.646888+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.646905+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.646958+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647011+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647037+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:12.647129+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647136+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647210+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647254+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647261+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647269+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647287+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647338+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647351+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647511+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.647759+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.648206+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.648658+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.652429+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.652879+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.676433+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.735330+00:00", "trade", 5.2608, 100.0]
["2026-09-30T17:01:12.735973+00:00", "trade", 5.265, 2.0]
["2026-09-30T17:01:12.736017+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:12.736369+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.013135+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.013608+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.813269+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:13.813332+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:14.185435+00:00", "trade", 5.265, 1.0]
["2026-09-30T17:01:15.087200+00:00", "trade", 5.265, 500.0]
["2026-09-30T17:01:15.087536+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:15.087555+00:00", "trade", 5.265, 164.0]
["2026-09-30T17:01:15.087844+00:00", "trade", 5.265, 131.0]
["2026-09-30T17:01:15.088090+00:00", "trade", 5.265, 164.0]
["2026-09-30T17:01:15.088093+00:00", "trade", 5.265, 164.0]
["2026-09-30T17:01:15.088104+00:00", "trade", 5.265, 164.0]
["2026-09-30T17:01:15.088161+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:15.088319+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:15.126394+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:16.149201+00:00", "quote", 5.26, 5.27]
["2026-09-30T17:01:16.149540+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149541+00:00", "trade", 5.26, 32.0]
["2026-09-30T17:01:16.149572+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149607+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:16.149640+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149652+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149748+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149752+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:16.149857+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:16.149904+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:16.149925+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149926+00:00", "quote", 5.26, 5.26]
["2026-09-30T17:01:16.149935+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:01:16.149936+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.149973+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150022+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150029+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150036+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150067+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150135+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150151+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:01:16.150315+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:01:16.150355+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:01:16.150367+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:01:16.150405+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150499+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150707+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150716+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150735+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150865+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.150895+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.151395+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.151760+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.151799+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.152671+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.165084+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.177567+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:16.655609+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:18.063245+00:00", "trade", 5.2401, 20.0]
["2026-09-30T17:01:18.401629+00:00", "trade", 5.25, 250.0]
["2026-09-30T17:01:19.431150+00:00", "trade", 5.25, 1053.0]
["2026-09-30T17:01:19.431857+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:19.433414+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:01:20.305686+00:00", "trade", 5.249, 2.0]
["2026-09-30T17:01:21.480689+00:00", "trade", 5.245, 43.0]
["2026-09-30T17:01:22.000327+00:00", "trade", 5.2405, 136.0]
["2026-09-30T17:01:22.000687+00:00", "trade", 5.2405, 1.0]
["2026-09-30T17:01:22.713045+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:22.713292+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:22.713502+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:22.714115+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:22.805482+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.668175+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.668293+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.668299+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.668423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.669001+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.669126+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.732276+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.931441+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:01:24.932112+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:01:24.977972+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:01:24.978721+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.978752+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.978768+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:24.978796+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:25.173824+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:25.549177+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:26.249085+00:00", "trade", 5.2459, 13.0]
["2026-09-30T17:01:26.250577+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:26.250913+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:26.250924+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:26.250992+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:26.532852+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:27.863752+00:00", "trade", 5.245, 27.0]
["2026-09-30T17:01:28.015552+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:01:28.032707+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:01:28.033398+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:30.830930+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:31.291080+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:31.308227+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:32.067866+00:00", "trade", 5.249, 100.0]
["2026-09-30T17:01:32.068554+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:32.494894+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:01:33.243696+00:00", "trade", 5.25, 367.0]
["2026-09-30T17:01:33.244652+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:01:33.245395+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:33.257456+00:00", "trade", 5.245, 62.0]
["2026-09-30T17:01:34.763014+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:01:35.293944+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:01:35.928931+00:00", "trade", 5.25, 508.0]
["2026-09-30T17:01:38.403262+00:00", "trade", 5.245, 3.0]
["2026-09-30T17:01:38.403934+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:01:38.566145+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:38.566443+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:38.566612+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:38.566948+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:38.700860+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:39.454583+00:00", "trade", 5.249, 25.0]
["2026-09-30T17:01:39.455289+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:39.726960+00:00", "trade", 5.2493, 82.0]
["2026-09-30T17:01:40.499510+00:00", "trade", 5.249, 19.0]
["2026-09-30T17:01:40.499532+00:00", "trade", 5.249, 1.0]
["2026-09-30T17:01:41.380520+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495144+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:01:41.495145+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:41.495146+00:00", "trade", 5.24, 36.0]
["2026-09-30T17:01:41.495157+00:00", "trade", 5.24, 64.0]
["2026-09-30T17:01:41.495159+00:00", "trade", 5.24, 36.0]
["2026-09-30T17:01:41.495187+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495429+00:00", "trade", 5.25, 4.0]
["2026-09-30T17:01:41.495494+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495579+00:00", "trade", 5.24, 24.0]
["2026-09-30T17:01:41.495580+00:00", "trade", 5.24, 75.0]
["2026-09-30T17:01:41.495594+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495612+00:00", "trade", 5.24, 22.0]
["2026-09-30T17:01:41.495657+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495706+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495708+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495731+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495733+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:41.495738+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:01:41.495753+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:01:41.495807+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:01:41.495877+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:01:41.495877+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.495884+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.495931+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:01:41.495962+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.495978+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:01:41.496005+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496026+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496033+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496207+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496386+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496596+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.496617+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.497422+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:41.502817+00:00", "trade", 5.24, 11.0]
["2026-09-30T17:01:41.534020+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:42.296193+00:00", "trade", 5.2393, 2.0]
["2026-09-30T17:01:43.685450+00:00", "trade", 5.235, 25.0]
["2026-09-30T17:01:43.686834+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:01:47.008544+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:47.008625+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:47.009186+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:48.001106+00:00", "trade", 5.2399, 38.0]
["2026-09-30T17:01:48.916950+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:48.917406+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:48.917869+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:49.329375+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:49.330046+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:50.846329+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:50.846408+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:50.846971+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:50.852001+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:01:50.852002+00:00", "trade", 5.24, 453.0]
["2026-09-30T17:01:50.852003+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:50.852091+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:50.852105+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:50.852111+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:50.852287+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:50.852398+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:50.852570+00:00", "trade", 5.24, 93.0]
["2026-09-30T17:01:50.852570+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:50.852570+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:01:50.852573+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:01:50.852574+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852600+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852607+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852656+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852669+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852676+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852722+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852730+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852749+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852756+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852763+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852830+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852841+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.852853+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853026+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853067+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853078+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853108+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853250+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.853594+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.855643+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.938822+00:00", "trade", 5.245, 61.0]
["2026-09-30T17:01:50.938927+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.939202+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.939654+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.952838+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:01:50.953240+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.953418+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.953800+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.953875+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.954355+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.954757+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.964263+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:50.964265+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.012418+00:00", "trade", 5.249, 33.0]
["2026-09-30T17:01:51.012801+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.012998+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.013005+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.013382+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.013423+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.013504+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.013782+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.014300+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.035623+00:00", "trade", 5.249, 1.0]
["2026-09-30T17:01:51.150916+00:00", "trade", 5.249, 2.0]
["2026-09-30T17:01:51.151502+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.151507+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.151557+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.151888+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.152022+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.152294+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.152878+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.152879+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.741868+00:00", "trade", 5.245, 19.0]
["2026-09-30T17:01:51.742658+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.743330+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.743415+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.743427+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:51.743783+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.318284+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.318511+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.318983+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.319470+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.319530+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.319574+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.328929+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.438642+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.438691+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.444464+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:52.449933+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.406171+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.406195+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.406596+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.416110+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.447832+00:00", "trade", 5.24, 524.0]
["2026-09-30T17:01:55.448492+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.448555+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.448626+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.448646+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.448662+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.449009+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.453426+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:55.673014+00:00", "trade", 5.2401, 20.0]
["2026-09-30T17:01:58.702299+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.702377+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.950343+00:00", "trade", 5.2401, 674.0]
["2026-09-30T17:01:58.950955+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.951033+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.951082+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.951124+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:58.951638+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:01:59.027754+00:00", "trade", 5.245, 7619.0]
["2026-09-30T17:02:01.028401+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:02:03.285315+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:02:03.715616+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:05.272235+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:05.272295+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:05.272375+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:05.272420+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:05.272938+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:06.920485+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:02:06.920793+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:02:06.920801+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:02:06.920858+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:06.920878+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:02:06.921012+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:02:06.921050+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:06.921062+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:06.921152+00:00", "trade", 5.24, 222.0]
["2026-09-30T17:02:06.921153+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:06.921183+00:00", "trade", 5.24, 450.0]
["2026-09-30T17:02:06.921184+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921196+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921203+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921212+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921220+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921274+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921309+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921355+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921520+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.921613+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921631+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921633+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921645+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921704+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.921811+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.921863+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.921950+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.921957+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.922000+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.922077+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:06.922263+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.922719+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.923140+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.942512+00:00", "trade", 5.23, 12.0]
["2026-09-30T17:02:06.943326+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:06.943788+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:02:10.840210+00:00", "trade", 5.2399, 96.0]
["2026-09-30T17:02:10.841016+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:10.841486+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:10.841497+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:10.841814+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:10.841947+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:10.843452+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:12.581912+00:00", "trade", 5.2309, 60.0]
["2026-09-30T17:02:12.583133+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:13.098594+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.001759+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:02:15.001944+00:00", "trade", 5.24, 54.0]
["2026-09-30T17:02:15.002444+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:02:15.002668+00:00", "trade", 5.24, 46.0]
["2026-09-30T17:02:15.003308+00:00", "trade", 5.24, 2300.0]
["2026-09-30T17:02:15.004050+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.004409+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.004423+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.004436+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.004829+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.005122+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.005339+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.005795+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.061406+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.061426+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.061500+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.061617+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.061913+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.062353+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.063741+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.064180+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.335857+00:00", "trade", 5.235, 15.0]
["2026-09-30T17:02:15.664303+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.664802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.665258+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.665268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.669239+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.669679+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.670348+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.671180+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:15.932575+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.095965+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:02:16.223259+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.224095+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.707412+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.707877+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.708372+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.708835+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.708846+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.709702+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.710153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.710567+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:16.710594+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.043516+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.196140+00:00", "trade", 5.24, 208.0]
["2026-09-30T17:02:17.196479+00:00", "trade", 5.2399, 208.0]
["2026-09-30T17:02:17.196628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.196802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.196856+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:17.196893+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:17.196918+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:17.196925+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197018+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197058+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197058+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197060+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197099+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197192+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.197407+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:17.202789+00:00", "trade", 5.24, 28.0]
["2026-09-30T17:02:17.203099+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:17.217773+00:00", "trade", 5.2399, 1.0]
["2026-09-30T17:02:17.863857+00:00", "trade", 5.24, 12.0]
["2026-09-30T17:02:17.864662+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:19.202852+00:00", "trade", 5.2445, 1.0]
["2026-09-30T17:02:19.601808+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:02:19.660729+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:02:19.673710+00:00", "trade", 5.2306, 9.0]
["2026-09-30T17:02:20.217365+00:00", "trade", 5.2301, 301.0]
["2026-09-30T17:02:20.217418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.217772+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.217814+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218075+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218225+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218254+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218388+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218485+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.218603+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.219464+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.321204+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.321216+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.321660+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.321670+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.321680+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.322078+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:20.322158+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.236569+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.282827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.283319+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.489484+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:02:21.489808+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.490040+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.490642+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.490687+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.491191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.491278+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.493163+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.493366+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.493643+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.493752+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.493827+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.494066+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.494191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.494197+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.547570+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.548021+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.837433+00:00", "trade", 5.235, 790.0]
["2026-09-30T17:02:21.910620+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.910955+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.923506+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.923954+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.924021+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.924964+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.926825+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:21.927260+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.123956+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.540680+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.559239+00:00", "trade", 5.24, 1140.0]
["2026-09-30T17:02:22.560005+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560015+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560434+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560444+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560506+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560521+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560591+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560724+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.560845+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.561079+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.561660+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.562055+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.562391+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.562394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.570552+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.620996+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.621255+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.949478+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:02:22.949950+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.950741+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.950780+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.951793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.952130+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.952130+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.959881+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.995443+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:22.995671+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.257936+00:00", "trade", 5.235, 50.0]
["2026-09-30T17:02:23.258849+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.264760+00:00", "trade", 5.24, 28.0]
["2026-09-30T17:02:23.265134+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.265208+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.265343+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.265343+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:23.265407+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:23.265440+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:23.265542+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:23.265713+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:02:23.265764+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.266458+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.266559+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.266801+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.266814+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.267150+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.267471+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.267721+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:23.298287+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.142641+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.142772+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.142776+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.143161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.193637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.380203+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:02:24.380553+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:24.380568+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:24.380576+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:02:24.380579+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:02:24.380601+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.380936+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381017+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381037+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381082+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381092+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381145+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381167+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381224+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381244+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381264+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381346+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381455+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381465+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.381642+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.385307+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:24.436214+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.632665+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:02:25.633149+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.633316+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.634075+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.634120+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.634905+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.643072+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.643536+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.901472+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.901705+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.902323+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.902370+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.903195+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.911861+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:25.912304+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:26.198393+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:26.199219+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:26.199578+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:26.506910+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:02:26.867122+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:26.867583+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:28.767929+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:02:28.768367+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:28.768515+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:28.778300+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:29.605737+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:29.801398+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:29.801657+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:29.811608+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:29.951730+00:00", "trade", 5.2411, 14.0]
["2026-09-30T17:02:31.196387+00:00", "trade", 5.25, 9.0]
["2026-09-30T17:02:31.201297+00:00", "trade", 5.24, 507.0]
["2026-09-30T17:02:31.201742+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.201965+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.202080+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.202161+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.202194+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.202639+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.202674+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.238377+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.238953+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.239270+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.239311+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.239843+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.248327+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.248780+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.249228+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.889747+00:00", "trade", 5.2401, 100.0]
["2026-09-30T17:02:31.890201+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.890321+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:31.890463+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:32.137204+00:00", "trade", 5.245, 225.0]
["2026-09-30T17:02:32.736772+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:02:32.737146+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:02:33.754100+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:02:34.655638+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:02:34.655669+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:02:34.655716+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:02:34.656807+00:00", "trade", 5.2402, 100.0]
["2026-09-30T17:02:34.656855+00:00", "trade", 5.2402, 100.0]
["2026-09-30T17:02:34.656926+00:00", "trade", 5.2402, 100.0]
["2026-09-30T17:02:34.660807+00:00", "trade", 5.245, 164.0]
["2026-09-30T17:02:34.661248+00:00", "trade", 5.245, 36.0]
["2026-09-30T17:02:34.662089+00:00", "trade", 5.2402, 164.0]
["2026-09-30T17:02:34.662139+00:00", "trade", 5.2402, 36.0]
["2026-09-30T17:02:37.202698+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:37.203156+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:37.203167+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:37.203502+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:37.667836+00:00", "trade", 5.245, 5.0]
["2026-09-30T17:02:37.668499+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:02:37.668620+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:38.291804+00:00", "trade", 5.245, 21.0]
["2026-09-30T17:02:40.082520+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.082572+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.082579+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.179272+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.631373+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.631385+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.631820+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.631831+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.824231+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:02:40.883927+00:00", "trade", 5.2402, 22.0]
["2026-09-30T17:02:42.242322+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:02:42.242329+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:02:42.242532+00:00", "trade", 5.25, 56.0]
["2026-09-30T17:02:42.242666+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:02:42.242823+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:02:42.242824+00:00", "trade", 5.25, 68.0]
["2026-09-30T17:02:42.242825+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242842+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242865+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242869+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242913+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242920+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242933+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.242963+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243028+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243058+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243075+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243090+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243103+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243116+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243256+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243610+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.243946+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.244046+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.244085+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.244679+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.247934+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.249083+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.249125+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.252657+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.253136+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.253143+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:42.874381+00:00", "trade", 5.255, 12.0]
["2026-09-30T17:02:43.242278+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:43.242364+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:43.244470+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:43.244504+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:43.496141+00:00", "trade", 5.2508, 1.0]
["2026-09-30T17:02:44.573744+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.574375+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.575060+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.575930+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.576377+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.577191+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.577202+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.583623+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:44.642822+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:45.285698+00:00", "trade", 5.2501, 214.0]
["2026-09-30T17:02:45.286503+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:45.287440+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:45.701990+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511503+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511521+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511556+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511557+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511804+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511838+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511839+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511849+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.511886+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.512291+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.748178+00:00", "trade", 5.255, 4.0]
["2026-09-30T17:02:46.749076+00:00", "trade", 5.255, 766.0]
["2026-09-30T17:02:46.749523+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.749726+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.750211+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:46.754468+00:00", "trade", 5.2589, 50.0]
["2026-09-30T17:02:46.863459+00:00", "trade", 5.2599, 50.0]
["2026-09-30T17:02:47.008811+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:48.538562+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:02:48.542390+00:00", "trade", 5.2536, 1.0]
["2026-09-30T17:02:48.870669+00:00", "trade", 5.2509, 127.0]
["2026-09-30T17:02:49.046982+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:49.047010+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:49.082076+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:49.258636+00:00", "trade", 5.255, 75.0]
["2026-09-30T17:02:50.819216+00:00", "trade", 5.2589, 30.0]
["2026-09-30T17:02:50.819882+00:00", "trade", 5.255, 2.0]
["2026-09-30T17:02:51.346167+00:00", "trade", 5.251, 20.0]
["2026-09-30T17:02:53.741950+00:00", "trade", 5.25, 25.0]
["2026-09-30T17:02:54.428572+00:00", "trade", 5.255, 66.0]
["2026-09-30T17:02:54.429519+00:00", "trade", 5.26, 66.0]
["2026-09-30T17:02:57.406944+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:57.406956+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:57.407383+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:58.048765+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:58.136484+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:58.899257+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:59.087024+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:02:59.813065+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:03:03.740694+00:00", "trade", 5.26, 2.0]
["2026-09-30T17:03:04.816428+00:00", "trade", 5.25, 13.0]
["2026-09-30T17:03:05.441203+00:00", "trade", 5.26, 5.0]
["2026-09-30T17:03:06.452815+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:06.476641+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:08.097743+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:08.453365+00:00", "trade", 5.255, 50.0]
["2026-09-30T17:03:08.453858+00:00", "trade", 5.255, 50.0]
["2026-09-30T17:03:08.454042+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:08.500166+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:08.500918+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:08.506171+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:08.510480+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:08.526182+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:10.212648+00:00", "trade", 5.255, 954.0]
["2026-09-30T17:03:10.260639+00:00", "trade", 5.255, 1.0]
["2026-09-30T17:03:10.363536+00:00", "trade", 5.26, 40.0]
["2026-09-30T17:03:12.761615+00:00", "trade", 5.25, 367.0]
["2026-09-30T17:03:13.104652+00:00", "trade", 5.255, 2.0]
["2026-09-30T17:03:14.758445+00:00", "trade", 5.2599, 275.0]
["2026-09-30T17:03:15.312563+00:00", "trade", 5.25, 177.0]
["2026-09-30T17:03:17.089392+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:17.089644+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:17.356069+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:17.356070+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:17.356352+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:17.356384+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:17.356477+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:17.356485+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.356689+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.356758+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.356763+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.356771+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:03:17.356773+00:00", "trade", 5.25, 18.0]
["2026-09-30T17:03:17.356774+00:00", "trade", 5.25, 20.0]
["2026-09-30T17:03:17.356774+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:03:17.356781+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.356852+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357035+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357049+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357059+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357062+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357102+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357176+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357183+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357207+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357218+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357229+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357447+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357476+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.357483+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.358149+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.358159+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.403007+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.403054+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.403537+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.403560+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.403990+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.407493+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.407934+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.413014+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.439460+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:17.896611+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:18.654007+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:18.654788+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:18.654795+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:20.291923+00:00", "trade", 5.245, 56.0]
["2026-09-30T17:03:20.293359+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:21.132851+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.132853+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:03:21.132855+00:00", "trade", 5.25, 107.0]
["2026-09-30T17:03:21.132979+00:00", "trade", 5.25, 93.0]
["2026-09-30T17:03:21.132983+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.132983+00:00", "trade", 5.25, 108.0]
["2026-09-30T17:03:21.133004+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133004+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133008+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:03:21.133009+00:00", "trade", 5.25, 108.0]
["2026-09-30T17:03:21.133010+00:00", "trade", 5.25, 107.0]
["2026-09-30T17:03:21.133031+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133038+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133041+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133046+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:03:21.133050+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:03:21.133053+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133065+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:03:21.133067+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133070+00:00", "trade", 5.25, 93.0]
["2026-09-30T17:03:21.133087+00:00", "trade", 5.25, 92.0]
["2026-09-30T17:03:21.133095+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133117+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133117+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133209+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133211+00:00", "trade", 5.25, 108.0]
["2026-09-30T17:03:21.133211+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:21.133220+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:21.133221+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:03:21.133221+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:03:21.133221+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133321+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133366+00:00", "trade", 5.25, 92.0]
["2026-09-30T17:03:21.133381+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:03:21.133415+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133437+00:00", "trade", 5.25, 12.0]
["2026-09-30T17:03:21.133465+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133471+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133501+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:03:21.133515+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133526+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133527+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133622+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133650+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133720+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133730+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133823+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.133972+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.134089+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.135157+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.135604+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.135613+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.135796+00:00", "trade", 5.25, 25.0]
["2026-09-30T17:03:21.136554+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.215734+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:21.588046+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:22.267264+00:00", "trade", 5.254, 1.0]
["2026-09-30T17:03:23.521823+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:03:23.521950+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:23.522079+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:23.522200+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:23.522206+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522306+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522381+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522389+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522396+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522456+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522522+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522541+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522622+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522641+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522701+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.522710+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.523076+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.524029+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.548069+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.548337+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:23.882643+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.267927+00:00", "trade", 5.2498, 11.0]
["2026-09-30T17:03:25.268637+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:03:25.849971+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.849991+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.850026+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.850046+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.850118+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.850256+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:25.850451+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:25.850472+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:25.850479+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.851681+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.851860+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.851895+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852089+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852212+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852291+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852306+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852326+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852679+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852689+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.852751+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.853330+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.868835+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.869281+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.869364+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:25.869783+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:26.250519+00:00", "trade", 5.2497, 5.0]
["2026-09-30T17:03:26.578154+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:26.578163+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.328310+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.331970+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.331982+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.331997+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.580769+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:27.582398+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:28.064800+00:00", "trade", 5.2498, 5.0]
["2026-09-30T17:03:28.258627+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:28.260047+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:28.268636+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:28.269086+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:28.982053+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:34.666266+00:00", "trade", 5.2473, 405.0]
["2026-09-30T17:03:34.688214+00:00", "trade", 5.2473, 1.0]
["2026-09-30T17:03:34.998183+00:00", "trade", 5.249, 100.0]
["2026-09-30T17:03:34.998220+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:34.999045+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:34.999194+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:34.999337+00:00", "trade", 5.245, 21.0]
["2026-09-30T17:03:35.000067+00:00", "trade", 5.245, 4.0]
["2026-09-30T17:03:35.000479+00:00", "trade", 5.245, 8.0]
["2026-09-30T17:03:35.009171+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:35.158558+00:00", "trade", 5.2472, 2.0]
["2026-09-30T17:03:36.480028+00:00", "trade", 5.245, 6.0]
["2026-09-30T17:03:38.510050+00:00", "trade", 5.2402, 7.0]
["2026-09-30T17:03:38.510706+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:03:38.831193+00:00", "trade", 5.25, 472.0]
["2026-09-30T17:03:38.899775+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:03:38.899874+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:03:39.241373+00:00", "trade", 5.245, 3.0]
["2026-09-30T17:03:39.666273+00:00", "trade", 5.2499, 102.0]
["2026-09-30T17:03:41.010596+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:03:41.690224+00:00", "trade", 5.2408, 5.0]
["2026-09-30T17:03:42.377995+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:03:42.744838+00:00", "trade", 5.245, 94.0]
["2026-09-30T17:03:44.893363+00:00", "trade", 5.2419, 30.0]
["2026-09-30T17:03:46.604070+00:00", "trade", 5.245, 200.0]
["2026-09-30T17:03:47.159528+00:00", "trade", 5.25, 156.0]
["2026-09-30T17:03:50.136766+00:00", "trade", 5.245, 24.0]
["2026-09-30T17:03:50.136893+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:03:50.136939+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:50.136970+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:50.136973+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:50.137136+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:03:50.137136+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:03:50.137137+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:50.137137+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:03:50.137138+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.137217+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:03:50.137222+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.137224+00:00", "trade", 5.25, 24.0]
["2026-09-30T17:03:50.137224+00:00", "trade", 5.25, 122.0]
["2026-09-30T17:03:50.137258+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137311+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:03:50.137311+00:00", "trade", 5.25, 97.0]
["2026-09-30T17:03:50.137347+00:00", "trade", 5.25, 11.0]
["2026-09-30T17:03:50.137368+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:03:50.137526+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:03:50.137578+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137800+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137818+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137909+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137937+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137950+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137958+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.137992+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.138002+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.138026+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.138080+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.141224+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.141636+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.142117+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.142244+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:50.144958+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.145444+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.145544+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:50.159045+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:51.225115+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:51.227169+00:00", "quote", 5.24, 5.26]
["2026-09-30T17:03:51.389265+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:51.389721+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:51.389741+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:51.390226+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:51.492650+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:51.959658+00:00", "trade", 5.25, 3.0]
["2026-09-30T17:03:51.959779+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:03:51.959833+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:51.959841+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:51.959849+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.959863+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960076+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960235+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960251+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960311+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960364+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960383+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.960393+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.960475+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960488+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960512+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960522+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960567+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960633+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.960653+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.960681+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.960778+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960821+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.960858+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:03:51.961240+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.961275+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.961700+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.961787+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.961835+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.962221+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.962238+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.962269+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.962692+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.962708+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.963157+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:51.963239+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:51.963694+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.002904+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.003358+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.263403+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.263901+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.264239+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.264726+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.264743+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.265215+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.319890+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.320346+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.320379+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.320671+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.320796+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.321111+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.321129+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.321263+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.321584+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.321593+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.321744+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.322059+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.344517+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.344981+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.345004+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.345315+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.345771+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.346243+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.549461+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.549919+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.549953+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.550246+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.550373+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.550685+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.550703+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.550834+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.551161+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.551168+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.920597+00:00", "trade", 5.2501, 53.0]
["2026-09-30T17:03:52.921384+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.921841+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.921876+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.921892+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.922293+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.922331+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.922350+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.922759+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.922813+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.923266+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.990535+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.990984+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.991318+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.991442+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.991758+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.991775+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:52.991908+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:52.992233+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.043218+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.043673+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.043698+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.044001+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.044119+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.044442+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.044458+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.044591+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.044913+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.044922+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.122414+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.122865+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.123199+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.123319+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.123639+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.123656+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.123786+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.124111+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.143528+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.143980+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.144311+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.144430+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.144749+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.144765+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.144899+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.145221+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.167665+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.168117+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.168448+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.168564+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.168885+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.168902+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.169031+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.169355+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.186228+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.186688+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.187010+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.187152+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.187451+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.187467+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.187626+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.188259+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.199694+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.200172+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.200481+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.200935+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.262365+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.262850+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.263161+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.263629+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.331438+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.331906+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.344601+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.345395+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.360216+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.361049+00:00", "quote", 5.25, 5.27]
["2026-09-30T17:03:53.361728+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.361778+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.361785+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.364365+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.466995+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.663296+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.695216+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:53.929896+00:00", "trade", 5.2501, 183.0]
["2026-09-30T17:03:56.000403+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:56.010341+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:56.400746+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:58.567847+00:00", "trade", 5.256, 2000.0]
["2026-09-30T17:03:58.568632+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:59.199681+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199690+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:03:59.199693+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:59.199695+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199751+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:59.199755+00:00", "trade", 5.25, 87.0]
["2026-09-30T17:03:59.199757+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199791+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:59.199794+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199795+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199796+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199799+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199810+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:03:59.199898+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:03:59.199905+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:03:59.200004+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:59.200093+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:59.200096+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:03:59.200101+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200172+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:03:59.200173+00:00", "trade", 5.25, 21.0]
["2026-09-30T17:03:59.200210+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200225+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200288+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200457+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200460+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200461+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200560+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200561+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200581+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200636+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200716+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200875+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.200965+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.201079+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.201269+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.201534+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.201719+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.202190+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.202201+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.202648+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.205001+00:00", "trade", 5.242, 200.0]
["2026-09-30T17:03:59.205059+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:03:59.205077+00:00", "trade", 5.245, 13.0]
["2026-09-30T17:03:59.205129+00:00", "trade", 5.2401, 200.0]
["2026-09-30T17:03:59.205221+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:03:59.205310+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:03:59.205317+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.205328+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:03:59.205333+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:03:59.205379+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:03:59.205435+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.205460+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:03:59.205548+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:03:59.205598+00:00", "trade", 5.24, 45.0]
["2026-09-30T17:03:59.205600+00:00", "trade", 5.24, 25.0]
["2026-09-30T17:03:59.205600+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:03:59.205623+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.205646+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.205652+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.205931+00:00", "trade", 5.24, 122.0]
["2026-09-30T17:03:59.206071+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.206225+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.206247+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.208746+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.208855+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:59.209159+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:59.209313+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:59.209328+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:03:59.209365+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.209377+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.210044+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.210498+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.211305+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.212125+00:00", "trade", 5.232, 100.0]
["2026-09-30T17:03:59.212625+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.212877+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.213021+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.213331+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:03:59.251955+00:00", "trade", 5.235, 23.0]
["2026-09-30T17:04:00.549847+00:00", "trade", 5.2399, 5.0]
["2026-09-30T17:04:01.336692+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:04:01.336703+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:04:01.336864+00:00", "trade", 5.235, 65.0]
["2026-09-30T17:04:01.383657+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:04:01.697900+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:01.698283+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:01.699107+00:00", "trade", 5.235, 99.0]
["2026-09-30T17:04:01.699820+00:00", "trade", 5.235, 101.0]
["2026-09-30T17:04:01.700657+00:00", "trade", 5.235, 21.0]
["2026-09-30T17:04:01.710224+00:00", "trade", 5.235, 107.0]
["2026-09-30T17:04:01.710492+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.710653+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710696+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710724+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710774+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710911+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710924+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.710948+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.711274+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.711415+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:01.717105+00:00", "trade", 5.231, 100.0]
["2026-09-30T17:04:01.717153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.717805+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.717885+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.718267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.719747+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.900018+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:04:01.901571+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.962605+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:01.963059+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.370810+00:00", "trade", 5.2397, 25.0]
["2026-09-30T17:04:03.371262+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.371404+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.371404+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.372120+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.372279+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.372755+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.407380+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.408000+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.408048+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.481829+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.481844+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.752703+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:03.909138+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.247242+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:04:08.248580+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.248716+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.248756+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:08.248763+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:08.248787+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:04:08.249018+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.249119+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.249126+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.357467+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:04:08.358546+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358586+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358598+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358847+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358856+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358862+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358869+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.358970+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.359027+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.445303+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.445389+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.445412+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.445743+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.448510+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.448841+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.448844+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.449183+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.602731+00:00", "trade", 5.239, 82.0]
["2026-09-30T17:04:08.603128+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603155+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603316+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603316+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603699+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603730+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.603821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.604042+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650394+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650401+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650401+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650597+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650900+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650929+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650934+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.650945+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:08.651127+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.048597+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.049069+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.049533+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.049729+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.049860+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.050118+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.173167+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.173615+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.173690+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.195891+00:00", "trade", 5.235, 370.0]
["2026-09-30T17:04:10.196711+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.197150+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.250446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.557553+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:10.930353+00:00", "trade", 5.2303, 100.0]
["2026-09-30T17:04:10.931160+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:11.467097+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:11.649168+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:11.649689+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:12.137384+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:13.799776+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:04:13.800430+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:04:13.859483+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:16.725105+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:04:17.470074+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:17.510003+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.071783+00:00", "trade", 5.239, 100.0]
["2026-09-30T17:04:20.073133+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.073583+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.115031+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.115744+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.116196+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.153132+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:04:20.153594+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.153743+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.153750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.154081+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.154092+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.154219+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.154519+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.163524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.163974+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.164318+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.164536+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.164640+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.164758+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.165004+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.165106+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.252869+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.648973+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:04:20.664732+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.665418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.665602+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666024+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666147+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666365+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666466+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666640+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.666855+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.675367+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.675817+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.676268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.913524+00:00", "trade", 5.239, 25.0]
["2026-09-30T17:04:20.913699+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.914205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.914525+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.914553+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.914649+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.915056+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.923628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.924078+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:20.924522+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.033853+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:04:22.112814+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:04:22.113277+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.113400+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.113766+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.113919+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.114232+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.114365+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.114442+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.114872+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.123211+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.123694+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.758422+00:00", "trade", 5.235, 150.0]
["2026-09-30T17:04:22.759052+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.759170+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.759208+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.759287+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.759458+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.759667+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.795379+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:22.863653+00:00", "trade", 5.235, 26.0]
["2026-09-30T17:04:23.159710+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:23.319113+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:24.239290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:24.239494+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:24.329994+00:00", "trade", 5.2301, 100.0]
["2026-09-30T17:04:25.294907+00:00", "trade", 5.2303, 1.0]
["2026-09-30T17:04:25.620133+00:00", "trade", 5.23, 60.0]
["2026-09-30T17:04:25.620792+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:04:27.061619+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:04:28.407802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:28.407854+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:29.037933+00:00", "trade", 5.235, 17.0]
["2026-09-30T17:04:29.891028+00:00", "trade", 5.2302, 100.0]
["2026-09-30T17:04:31.454906+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:04:32.070851+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:04:34.021215+00:00", "trade", 5.235, 3000.0]
["2026-09-30T17:04:37.499203+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:37.499218+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:04:37.499224+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:04:37.499275+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:04:37.499394+00:00", "trade", 5.235, 102.0]
["2026-09-30T17:04:37.499567+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:37.499568+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:04:37.499629+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:37.499732+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500105+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500115+00:00", "trade", 5.235, 29.0]
["2026-09-30T17:04:37.500117+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500148+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:37.500188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500209+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:04:37.500250+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500468+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500538+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:04:37.500645+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500738+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.500919+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.501297+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.501315+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.501718+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.507542+00:00", "trade", 5.231, 200.0]
["2026-09-30T17:04:37.507720+00:00", "trade", 5.23, 122.0]
["2026-09-30T17:04:37.507970+00:00", "trade", 5.23, 122.0]
["2026-09-30T17:04:37.508120+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.508223+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.508368+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:04:37.508653+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:04:37.508770+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.508787+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:04:37.508987+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:04:37.509050+00:00", "trade", 5.23, 122.0]
["2026-09-30T17:04:37.509070+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:04:37.509074+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:04:37.509074+00:00", "trade", 5.23, 18.0]
["2026-09-30T17:04:37.509074+00:00", "trade", 5.23, 18.0]
["2026-09-30T17:04:37.509074+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509078+00:00", "trade", 5.23, 9.0]
["2026-09-30T17:04:37.509128+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509144+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509155+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509162+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509356+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509448+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509502+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509576+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:04:37.509691+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509873+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.509955+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.510033+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.510225+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.510262+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.511019+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.511084+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.511088+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.511419+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.511455+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.511493+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:04:37.511513+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.512384+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.512424+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.512518+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.512760+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.512910+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.513369+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.514707+00:00", "trade", 5.22, 30.0]
["2026-09-30T17:04:37.520666+00:00", "trade", 5.221, 104.0]
["2026-09-30T17:04:37.521281+00:00", "trade", 5.23, 6263.0]
["2026-09-30T17:04:37.521310+00:00", "trade", 5.2298, 1.0]
["2026-09-30T17:04:37.521454+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.522053+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.522488+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.522728+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.523511+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.523628+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.524827+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.524909+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.524912+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.524920+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.525245+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.525345+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:37.601641+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.601665+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.601715+00:00", "trade", 5.225, 78.0]
["2026-09-30T17:04:37.604438+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.605063+00:00", "trade", 5.225, 44.0]
["2026-09-30T17:04:37.619817+00:00", "trade", 5.225, 18.0]
["2026-09-30T17:04:37.627522+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:37.627584+00:00", "trade", 5.225, 69.0]
["2026-09-30T17:04:37.627941+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:37.628003+00:00", "trade", 5.225, 78.0]
["2026-09-30T17:04:37.811357+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:04:37.811372+00:00", "trade", 5.225, 62.0]
["2026-09-30T17:04:37.811705+00:00", "trade", 5.225, 44.0]
["2026-09-30T17:04:37.811944+00:00", "trade", 5.225, 31.0]
["2026-09-30T17:04:37.812077+00:00", "trade", 5.225, 113.0]
["2026-09-30T17:04:37.813012+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:04:38.113520+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:04:38.446815+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:04:38.446847+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:38.447111+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:38.447142+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:38.447296+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:38.454717+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:04:38.461730+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:38.461736+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:38.461791+00:00", "trade", 5.225, 69.0]
["2026-09-30T17:04:38.461797+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:04:39.011131+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:39.011639+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:39.014481+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:39.516855+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:42.595515+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:42.648316+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:42.935266+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:42.940589+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:44.957292+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:44.957733+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:44.959270+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:44.959804+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:45.021377+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:45.603157+00:00", "trade", 5.2201, 40.0]
["2026-09-30T17:04:45.603540+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:46.005355+00:00", "trade", 5.2299, 100.0]
["2026-09-30T17:04:46.006228+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:46.006602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:47.320908+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:47.321001+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:47.812000+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:47.813485+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:47.830167+00:00", "trade", 5.225, 93.0]
["2026-09-30T17:04:47.937308+00:00", "trade", 5.229, 25.0]
["2026-09-30T17:04:48.754323+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:49.120667+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:49.121550+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:49.312653+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:49.312709+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:49.553742+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:04:49.554414+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:04:49.554541+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:04:50.056740+00:00", "trade", 5.22, 5.0]
["2026-09-30T17:04:50.056741+00:00", "trade", 5.22, 217.0]
["2026-09-30T17:04:50.056763+00:00", "trade", 5.22, 283.0]
["2026-09-30T17:04:50.056845+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:04:50.057050+00:00", "trade", 5.22, 3.0]
["2026-09-30T17:04:50.057072+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:04:50.057072+00:00", "trade", 5.22, 400.0]
["2026-09-30T17:04:50.057073+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:04:50.057075+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:04:50.057082+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:04:50.057177+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057355+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:04:50.057356+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:04:50.057359+00:00", "trade", 5.22, 8.0]
["2026-09-30T17:04:50.057359+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:04:50.057362+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057363+00:00", "trade", 5.22, 7.0]
["2026-09-30T17:04:50.057363+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:04:50.057367+00:00", "trade", 5.22, 35.0]
["2026-09-30T17:04:50.057372+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057423+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057424+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057428+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057451+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057460+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057465+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057472+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057480+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057597+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057672+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057791+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057834+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057865+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.057906+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.058252+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.058268+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.058307+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.059706+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.061713+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.065681+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:04:50.066561+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:04:50.066937+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.076321+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.081209+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:04:50.488721+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.489183+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.489190+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.489198+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:50.941697+00:00", "trade", 5.2101, 100.0]
["2026-09-30T17:04:50.979085+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:04:51.452561+00:00", "trade", 5.215, 18.0]
["2026-09-30T17:04:52.683496+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:52.903013+00:00", "trade", 5.22, 309.0]
["2026-09-30T17:04:52.903789+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:52.920428+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:54.397185+00:00", "trade", 5.22, 1000.0]
["2026-09-30T17:04:54.397946+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:54.397987+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:54.397995+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:54.398231+00:00", "trade", 5.215, 22.0]
["2026-09-30T17:04:54.451344+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:54.451385+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:55.205019+00:00", "trade", 5.215, 6.0]
["2026-09-30T17:04:55.216558+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:04:55.217244+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:55.217292+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:55.217359+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:55.217398+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:55.217469+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:04:55.217793+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:04:55.964878+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.678906+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.678992+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.679038+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.679542+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.679911+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.694523+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:04:56.694891+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:04:56.694964+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:04:56.694980+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:04:56.695247+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.695293+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:56.695419+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:57.212494+00:00", "trade", 5.211, 100.0]
["2026-09-30T17:04:57.212512+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:04:57.224921+00:00", "trade", 5.211, 900.0]
["2026-09-30T17:04:57.961843+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:04:58.425079+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:04:58.516028+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:04:58.517338+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:04:58.816287+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:04:59.236651+00:00", "trade", 5.2101, 300.0]
["2026-09-30T17:04:59.444944+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:04:59.507656+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.283796+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.284088+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.284485+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.284495+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.285264+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.311381+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.311713+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:00.737059+00:00", "trade", 5.215, 5.0]
["2026-09-30T17:05:02.777081+00:00", "trade", 5.2101, 1.0]
["2026-09-30T17:05:02.777753+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:05:03.174179+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:03.174224+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:03.174232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:03.174655+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:03.175025+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:03.227889+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:04.413184+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:05.784832+00:00", "trade", 5.215, 22.0]
["2026-09-30T17:05:05.793389+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:05:06.390322+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:05:06.391450+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:06.537997+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:06.538049+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:06.539345+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:06.605213+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:06.718179+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:05:06.718470+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:07.128044+00:00", "trade", 5.21, 1197.0]
["2026-09-30T17:05:07.824306+00:00", "trade", 5.215, 3.0]
["2026-09-30T17:05:08.284657+00:00", "trade", 5.21, 85.0]
["2026-09-30T17:05:09.457750+00:00", "trade", 5.2199, 5.0]
["2026-09-30T17:05:09.819416+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:09.819461+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:09.819472+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:09.819882+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:09.820232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:09.820683+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:10.890141+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:05:10.890490+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:10.913299+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:05:11.235306+00:00", "trade", 5.2198, 100.0]
["2026-09-30T17:05:11.236427+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.236477+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.236849+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.236857+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.236991+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237326+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237335+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237741+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237782+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237948+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.237989+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.238189+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.238644+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.245689+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.284743+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:11.868895+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.650096+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.705701+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:05:12.706141+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.706373+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.706383+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.706663+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.706773+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.706827+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.707652+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.714901+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:12.748041+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:05:12.748827+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:13.233185+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:05:13.979420+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:13.979494+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:13.979513+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.002997+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.003040+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.015243+00:00", "trade", 5.2101, 25.0]
["2026-09-30T17:05:14.015824+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.015873+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.015899+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:05:14.015992+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.339241+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.339287+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.340045+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.862833+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:14.863704+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:15.380537+00:00", "trade", 5.22, 96.0]
["2026-09-30T17:05:15.381230+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:15.381702+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:15.402383+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:15.402841+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:16.310729+00:00", "trade", 5.2199, 600.0]
["2026-09-30T17:05:16.311421+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:16.311492+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:16.311510+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.450004+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.450165+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.450966+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.451007+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.451135+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.451371+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.451415+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.452378+00:00", "trade", 5.21, 150.0]
["2026-09-30T17:05:17.452379+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.452425+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.452434+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.452756+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.452804+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.453228+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:17.518353+00:00", "trade", 5.21, 6.0]
["2026-09-30T17:05:19.125002+00:00", "trade", 5.21, 85.0]
["2026-09-30T17:05:19.125003+00:00", "trade", 5.21, 8.0]
["2026-09-30T17:05:19.125003+00:00", "trade", 5.21, 5.0]
["2026-09-30T17:05:19.125003+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:05:19.125003+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:19.125008+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:05:19.125363+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:19.125919+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:19.169556+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:19.169664+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:19.590850+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:05:19.590997+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:05:19.591004+00:00", "trade", 5.215, 119.0]
["2026-09-30T17:05:19.591067+00:00", "trade", 5.215, 2700.0]
["2026-09-30T17:05:21.163929+00:00", "trade", 5.2103, 200.0]
["2026-09-30T17:05:21.522092+00:00", "trade", 5.21, 84.0]
["2026-09-30T17:05:21.522531+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:21.522578+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:21.523080+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:21.917827+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:21.918063+00:00", "trade", 5.21, 250.0]
["2026-09-30T17:05:21.918064+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:05:21.918070+00:00", "trade", 5.21, 500.0]
["2026-09-30T17:05:21.918072+00:00", "trade", 5.21, 50.0]
["2026-09-30T17:05:21.918161+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:05:21.918161+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:05:21.918304+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:21.918338+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:21.918339+00:00", "trade", 5.21, 99.0]
["2026-09-30T17:05:21.918339+00:00", "trade", 5.21, 30.0]
["2026-09-30T17:05:21.918360+00:00", "trade", 5.21, 370.0]
["2026-09-30T17:05:21.918361+00:00", "trade", 5.21, 669.0]
["2026-09-30T17:05:21.918361+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918362+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918368+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918480+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918595+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918608+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918641+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.918688+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.919172+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.919569+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.922008+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:05:21.922011+00:00", "trade", 5.2, 19.0]
["2026-09-30T17:05:21.922011+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:05:21.922011+00:00", "trade", 5.2, 12.0]
["2026-09-30T17:05:21.922011+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.922015+00:00", "trade", 5.2, 58.0]
["2026-09-30T17:05:21.922361+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.922605+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.926010+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:21.926117+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.811554+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.811896+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.820238+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.820270+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.820485+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.820560+00:00", "trade", 5.205, 78.0]
["2026-09-30T17:05:22.820752+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.820931+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.820943+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.821144+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.821409+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.821448+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:22.823214+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.823255+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.833699+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.833731+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.833897+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.833945+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.833958+00:00", "trade", 5.205, 69.0]
["2026-09-30T17:05:22.833971+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.833978+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.834002+00:00", "trade", 5.205, 69.0]
["2026-09-30T17:05:22.834031+00:00", "trade", 5.205, 69.0]
["2026-09-30T17:05:22.834265+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.834288+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.840622+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.840651+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.840867+00:00", "trade", 5.205, 62.0]
["2026-09-30T17:05:22.840909+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.840925+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.840939+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.840963+00:00", "trade", 5.205, 69.0]
["2026-09-30T17:05:22.840980+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.840981+00:00", "trade", 5.205, 7.0]
["2026-09-30T17:05:22.840982+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:05:22.841035+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:05:22.841050+00:00", "trade", 5.205, 78.0]
["2026-09-30T17:05:22.841090+00:00", "trade", 5.205, 78.0]
["2026-09-30T17:05:22.886600+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:23.256652+00:00", "trade", 5.209, 19.0]
["2026-09-30T17:05:23.257010+00:00", "trade", 5.209, 1.0]
["2026-09-30T17:05:23.257745+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:23.257815+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:23.258077+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:05:23.308991+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309110+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309135+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309143+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309144+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309150+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309151+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309155+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309156+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309163+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309174+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309177+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309179+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309184+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309190+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:05:23.309190+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309225+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309225+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309236+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309252+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309301+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309342+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309342+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:05:23.309343+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:05:23.309344+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309408+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309416+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309452+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309581+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309625+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309674+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309754+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309764+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309824+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.309986+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.310073+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.310094+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.310531+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.311947+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:23.313564+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:24.289232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:24.431482+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:24.443341+00:00", "trade", 5.215, 35.0]
["2026-09-30T17:05:24.523458+00:00", "trade", 5.21, 852.0]
["2026-09-30T17:05:25.702373+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:26.288202+00:00", "trade", 5.2191, 50.0]
["2026-09-30T17:05:26.288772+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:05:26.723011+00:00", "trade", 5.2101, 200.0]
["2026-09-30T17:05:26.723673+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:05:26.764943+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:27.254099+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:05:27.472844+00:00", "trade", 5.22, 5.0]
["2026-09-30T17:05:27.474646+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:27.670330+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:05:27.671140+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:29.378457+00:00", "trade", 5.215, 1500.0]
["2026-09-30T17:05:29.863808+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:30.117606+00:00", "trade", 5.2102, 200.0]
["2026-09-30T17:05:31.806596+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:05:31.806614+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:31.807087+00:00", "trade", 5.215, 22.0]
["2026-09-30T17:05:31.807567+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:05:31.807572+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:05:31.807906+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:05:31.807915+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.807969+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.808081+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.808090+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.808501+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.819501+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:31.819574+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:31.819901+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:05:31.820825+00:00", "trade", 5.2101, 450.0]
["2026-09-30T17:05:31.821603+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:31.824953+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:05:31.825704+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.274343+00:00", "trade", 5.22, 500.0]
["2026-09-30T17:05:32.275030+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.275100+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.275117+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.372926+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.372974+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.373121+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.373501+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:32.921180+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:36.392156+00:00", "trade", 5.215, 15.0]
["2026-09-30T17:05:37.409180+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:37.863472+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:37.863525+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:37.863721+00:00", "trade", 5.215, 19.0]
["2026-09-30T17:05:38.354808+00:00", "trade", 5.219, 30.0]
["2026-09-30T17:05:38.355502+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:38.882013+00:00", "trade", 5.215, 20.0]
["2026-09-30T17:05:38.882674+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:05:39.361455+00:00", "trade", 5.22, 2000.0]
["2026-09-30T17:05:39.565617+00:00", "trade", 5.22, 85.0]
["2026-09-30T17:05:39.565725+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:05:39.565732+00:00", "trade", 5.22, 42.0]
["2026-09-30T17:05:39.565795+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:05:39.566012+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:05:39.566019+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:05:39.566109+00:00", "trade", 5.22, 79.0]
["2026-09-30T17:05:39.566111+00:00", "trade", 5.22, 45.0]
["2026-09-30T17:05:39.566111+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566118+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566182+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566199+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566282+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566343+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566537+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566598+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566616+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566626+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.566638+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.567801+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.574289+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.574740+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.587210+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:39.587657+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.206171+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.206203+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.206766+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.571560+00:00", "trade", 5.2202, 200.0]
["2026-09-30T17:05:40.601720+00:00", "trade", 5.23, 500.0]
["2026-09-30T17:05:40.602488+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.602498+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.602541+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.602963+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.603003+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.603458+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:40.960211+00:00", "trade", 5.2201, 400.0]
["2026-09-30T17:05:40.961031+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:41.086936+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:41.377540+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:41.655704+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:05:47.251695+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:47.251797+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:47.252453+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:48.774015+00:00", "trade", 5.221, 50.0]
["2026-09-30T17:05:50.150510+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:51.717715+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:05:51.718378+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:05:52.406846+00:00", "trade", 5.225, 192.0]
["2026-09-30T17:05:54.898823+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:54.994335+00:00", "trade", 5.225, 15.0]
["2026-09-30T17:05:58.228053+00:00", "trade", 5.22, 840.0]
["2026-09-30T17:05:58.228427+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:05:58.228499+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:03.242042+00:00", "trade", 5.2212, 50.0]
["2026-09-30T17:06:03.242716+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:06:04.076992+00:00", "trade", 5.225, 3.0]
["2026-09-30T17:06:05.484537+00:00", "trade", 5.22, 5.0]
["2026-09-30T17:06:06.471826+00:00", "trade", 5.225, 19.0]
["2026-09-30T17:06:07.022946+00:00", "trade", 5.2213, 25.0]
["2026-09-30T17:06:07.156513+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:09.152258+00:00", "trade", 5.2201, 100.0]
["2026-09-30T17:06:09.287146+00:00", "trade", 5.2201, 26.0]
["2026-09-30T17:06:13.151498+00:00", "trade", 5.225, 138.0]
["2026-09-30T17:06:13.813414+00:00", "trade", 5.2203, 94.0]
["2026-09-30T17:06:13.813764+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.813796+00:00", "trade", 5.22, 1445.0]
["2026-09-30T17:06:13.813798+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:13.813800+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.813801+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.813810+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.813827+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:13.813920+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.813943+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:13.814033+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:13.814150+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.814174+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:13.814176+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:06:13.814176+00:00", "trade", 5.22, 532.0]
["2026-09-30T17:06:13.814176+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814229+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814456+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814470+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814619+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814626+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814670+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814693+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.814747+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.818685+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:06:13.818690+00:00", "trade", 5.215, 69.0]
["2026-09-30T17:06:13.818808+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:13.818809+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:06:13.819019+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.819079+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.819173+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.819648+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:06:13.819767+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.820205+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:13.829831+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:06:13.836456+00:00", "trade", 5.2203, 1.0]
["2026-09-30T17:06:13.884008+00:00", "trade", 5.215, 10.0]
["2026-09-30T17:06:14.072111+00:00", "trade", 5.2199, 10.0]
["2026-09-30T17:06:14.198262+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:06:15.155629+00:00", "trade", 5.2114, 1.0]
["2026-09-30T17:06:15.250167+00:00", "trade", 5.215, 2000.0]
["2026-09-30T17:06:15.250813+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:06:16.206246+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:18.295004+00:00", "trade", 5.2192, 26.0]
["2026-09-30T17:06:18.580544+00:00", "trade", 5.215, 61.0]
["2026-09-30T17:06:18.580554+00:00", "trade", 5.21, 61.0]
["2026-09-30T17:06:18.580571+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:18.580669+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:06:18.795539+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:20.069378+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:20.889742+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:22.044131+00:00", "trade", 5.21, 9.0]
["2026-09-30T17:06:22.044936+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:22.304625+00:00", "trade", 5.2198, 250.0]
["2026-09-30T17:06:22.405848+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:06:22.749856+00:00", "trade", 5.215, 150.0]
["2026-09-30T17:06:24.846319+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:24.846934+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:25.001451+00:00", "trade", 5.21, 239.0]
["2026-09-30T17:06:25.001459+00:00", "trade", 5.215, 239.0]
["2026-09-30T17:06:25.001464+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:25.001581+00:00", "trade", 5.215, 761.0]
["2026-09-30T17:06:25.002230+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:25.863956+00:00", "trade", 5.215, 22.0]
["2026-09-30T17:06:25.872337+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:25.872428+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:25.872451+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:25.872561+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:25.872675+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:25.872844+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:25.873312+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:26.086633+00:00", "trade", 5.22, 32.0]
["2026-09-30T17:06:27.428879+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:06:27.429563+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:06:28.275187+00:00", "trade", 5.2199, 500.0]
["2026-09-30T17:06:28.726985+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:28.727012+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:28.727069+00:00", "trade", 5.22, 40.0]
["2026-09-30T17:06:28.727303+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:28.727304+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:28.727311+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.727597+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.727833+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:28.727871+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.727896+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:06:28.728007+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.728018+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.728159+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.730028+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.730051+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:28.730591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:29.345952+00:00", "trade", 5.225, 19.0]
["2026-09-30T17:06:31.732729+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:06:32.060836+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:06:32.813775+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:33.205836+00:00", "trade", 5.2201, 100.0]
["2026-09-30T17:06:36.780209+00:00", "trade", 5.2214, 100.0]
["2026-09-30T17:06:37.317845+00:00", "trade", 5.2289, 100.0]
["2026-09-30T17:06:38.494035+00:00", "trade", 5.2217, 140.0]
["2026-09-30T17:06:38.494056+00:00", "trade", 5.2207, 300.0]
["2026-09-30T17:06:38.494072+00:00", "trade", 5.2214, 200.0]
["2026-09-30T17:06:38.494362+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:38.496818+00:00", "trade", 5.2218, 128.0]
["2026-09-30T17:06:38.509546+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:06:38.510338+00:00", "trade", 5.2201, 102.0]
["2026-09-30T17:06:38.510690+00:00", "trade", 5.22, 1960.0]
["2026-09-30T17:06:38.510719+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:38.510720+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:06:38.510722+00:00", "trade", 5.22, 3621.0]
["2026-09-30T17:06:38.510727+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:38.510727+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:38.510788+00:00", "trade", 5.22, 1379.0]
["2026-09-30T17:06:38.510790+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:06:38.510790+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:38.510883+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:38.510894+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:06:38.511069+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:06:38.511070+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511349+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511384+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511404+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511585+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511654+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.511729+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.512015+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.512625+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.513012+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:38.527553+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:39.511432+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:06:40.848509+00:00", "trade", 5.2192, 71.0]
["2026-09-30T17:06:41.447232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:41.448008+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:41.649716+00:00", "trade", 5.215, 2600.0]
["2026-09-30T17:06:41.650504+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:41.650815+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:42.950062+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:42.950682+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:42.950768+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:06:42.951560+00:00", "trade", 5.215, 11.0]
["2026-09-30T17:06:43.022735+00:00", "trade", 5.215, 1000.0]
["2026-09-30T17:06:45.752305+00:00", "trade", 5.22, 230.0]
["2026-09-30T17:06:45.752996+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.753091+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.753702+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.753714+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.756068+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.756508+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.756863+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.840119+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.840492+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.840563+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:45.840921+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:46.692883+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:06:46.692946+00:00", "trade", 5.215, 700.0]
["2026-09-30T17:06:47.321489+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.321627+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.321664+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.321913+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.321980+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.321992+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.322373+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:47.776085+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.215498+00:00", "trade", 5.2197, 500.0]
["2026-09-30T17:06:48.216083+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216191+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216258+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216282+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216327+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216352+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216401+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.216726+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.288717+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.289174+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.604232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.604924+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:48.996974+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:06:51.776401+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:51.777496+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:51.806953+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:52.131395+00:00", "trade", 5.21, 899.0]
["2026-09-30T17:06:52.131756+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:06:52.132061+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:06:52.917252+00:00", "trade", 5.215, 1220.0]
["2026-09-30T17:06:54.379640+00:00", "trade", 5.215, 40.0]
["2026-09-30T17:06:54.381058+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:06:55.739277+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.739303+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.739328+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.739927+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.739949+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:06:55.739952+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:06:55.740283+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.740351+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:06:55.740375+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.740606+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.741228+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:06:55.741315+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:06:55.741577+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:06:55.741623+00:00", "trade", 5.215, 184.0]
["2026-09-30T17:06:55.741638+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:06:55.742455+00:00", "trade", 5.216, 1200.0]
["2026-09-30T17:06:57.587475+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:06:57.588196+00:00", "trade", 5.215, 22.0]
["2026-09-30T17:06:57.588410+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:06:57.589504+00:00", "trade", 5.215, 47.0]
["2026-09-30T17:06:57.590249+00:00", "trade", 5.2142, 37.0]
["2026-09-30T17:06:57.642464+00:00", "trade", 5.215, 36.0]
["2026-09-30T17:07:04.294134+00:00", "trade", 5.2111, 15.0]
["2026-09-30T17:07:04.294805+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:07:04.584722+00:00", "trade", 5.215, 37.0]
["2026-09-30T17:07:04.589625+00:00", "trade", 5.22, 37.0]
["2026-09-30T17:07:04.592460+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:07:04.597741+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:07:04.598540+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:04.689130+00:00", "trade", 5.21, 2300.0]
["2026-09-30T17:07:04.689885+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:04.689919+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:05.293870+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:07:05.294630+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:08.669695+00:00", "trade", 5.2101, 60.0]
["2026-09-30T17:07:10.611994+00:00", "trade", 5.2102, 24.0]
["2026-09-30T17:07:11.802549+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:07:12.944638+00:00", "trade", 5.215, 1000.0]
["2026-09-30T17:07:14.687617+00:00", "trade", 5.215, 61.0]
["2026-09-30T17:07:15.310754+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:15.310801+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:15.432833+00:00", "trade", 5.215, 15.0]
["2026-09-30T17:07:15.433532+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:07:15.599325+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:15.835367+00:00", "trade", 5.2199, 191.0]
["2026-09-30T17:07:15.836154+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:17.140429+00:00", "trade", 5.2101, 50.0]
["2026-09-30T17:07:17.141208+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:18.177090+00:00", "trade", 5.215, 169.0]
["2026-09-30T17:07:20.170385+00:00", "trade", 5.2102, 200.0]
["2026-09-30T17:07:20.170969+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.171595+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.274792+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.275290+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.330929+00:00", "trade", 5.22, 19.0]
["2026-09-30T17:07:20.332383+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.332430+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.332944+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.378512+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.429733+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.658802+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:20.659466+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.775916+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:07:20.777087+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.777135+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:20.777636+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:23.208318+00:00", "trade", 5.215, 7619.0]
["2026-09-30T17:07:23.512746+00:00", "trade", 5.2199, 100.0]
["2026-09-30T17:07:24.107310+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:24.107355+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:24.108894+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:24.109323+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:24.802196+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.093105+00:00", "trade", 5.219, 25.0]
["2026-09-30T17:07:27.093772+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.093801+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.521683+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:07:27.521800+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:07:27.521806+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:07:27.522371+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.522372+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:07:27.522664+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:07:27.522710+00:00", "trade", 5.22, 131.0]
["2026-09-30T17:07:27.522745+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.522757+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.522787+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.522812+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.522876+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.522896+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523097+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:07:27.523107+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:07:27.523175+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523227+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523275+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523492+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523512+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.523609+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.524084+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.524907+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.525349+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.570419+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.629185+00:00", "trade", 5.2199, 50.0]
["2026-09-30T17:07:27.629870+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.629952+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.629986+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.630001+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.630026+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.630033+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.630042+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.630057+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.630127+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:07:27.630238+00:00", "trade", 5.215, 3.0]
["2026-09-30T17:07:27.630473+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.630904+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:27.639917+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:28.244387+00:00", "trade", 5.215, 3.0]
["2026-09-30T17:07:28.683309+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:29.245060+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:07:32.284175+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:35.020817+00:00", "trade", 5.21, 25.0]
["2026-09-30T17:07:35.597551+00:00", "trade", 5.22, 11.0]
["2026-09-30T17:07:35.598400+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:35.614402+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:35.998554+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:07:36.608758+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:36.669976+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:36.827176+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:07:37.044497+00:00", "trade", 5.2199, 299.0]
["2026-09-30T17:07:37.045189+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.045249+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.045739+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.045878+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.046732+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.055211+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:37.495338+00:00", "trade", 5.2199, 2.0]
["2026-09-30T17:07:37.496152+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:41.109481+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:07:41.110150+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:07:41.110198+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:41.110217+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:41.450599+00:00", "trade", 5.18, 700.0]
["2026-09-30T17:07:42.569496+00:00", "trade", 5.21, 20.0]
["2026-09-30T17:07:45.358104+00:00", "trade", 5.21, 35.0]
["2026-09-30T17:07:45.358105+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.358163+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.358550+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.358589+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.358595+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.359063+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.359437+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.359511+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.378913+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.465614+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:45.465712+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:46.689556+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:46.726748+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:48.338055+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:07:49.305580+00:00", "trade", 5.21, 37.0]
["2026-09-30T17:07:49.306232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:49.306369+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:07:52.103685+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:07:53.856189+00:00", "trade", 5.211, 50.0]
["2026-09-30T17:07:53.878731+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:53.878732+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:07:53.878762+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:53.878810+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:07:53.878833+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:53.878840+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:07:53.878886+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:53.878943+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:07:53.879138+00:00", "trade", 5.21, 565.0]
["2026-09-30T17:07:53.879138+00:00", "trade", 5.21, 6.0]
["2026-09-30T17:07:53.879141+00:00", "trade", 5.21, 50.0]
["2026-09-30T17:07:53.879141+00:00", "trade", 5.21, 35.0]
["2026-09-30T17:07:53.879141+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879144+00:00", "trade", 5.21, 35.0]
["2026-09-30T17:07:53.879146+00:00", "trade", 5.21, 702.0]
["2026-09-30T17:07:53.879147+00:00", "trade", 5.21, 5.0]
["2026-09-30T17:07:53.879168+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879199+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879200+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879218+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879230+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879299+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879313+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879440+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879458+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.879982+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.880475+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.884077+00:00", "trade", 5.2, 725.0]
["2026-09-30T17:07:53.885677+00:00", "trade", 5.2, 3.0]
["2026-09-30T17:07:53.886135+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.886195+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:53.897369+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:07:53.897604+00:00", "trade", 5.2002, 2000.0]
["2026-09-30T17:07:53.910268+00:00", "trade", 5.2, 82.0]
["2026-09-30T17:07:53.916441+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:07:54.016930+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:07:54.016931+00:00", "trade", 5.2, 118.0]
["2026-09-30T17:07:54.016933+00:00", "trade", 5.2, 82.0]
["2026-09-30T17:07:54.016935+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:07:54.016938+00:00", "trade", 5.2, 660.0]
["2026-09-30T17:07:54.016974+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:07:54.016974+00:00", "trade", 5.2, 250.0]
["2026-09-30T17:07:54.017005+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:07:54.017348+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:07:54.017362+00:00", "trade", 5.2, 434.0]
["2026-09-30T17:07:54.017365+00:00", "trade", 5.2, 1000.0]
["2026-09-30T17:07:54.017365+00:00", "trade", 5.2, 8.0]
["2026-09-30T17:07:54.017365+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:07:54.017368+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017369+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:07:54.017372+00:00", "trade", 5.2, 22.0]
["2026-09-30T17:07:54.017374+00:00", "trade", 5.2, 117.0]
["2026-09-30T17:07:54.017374+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:07:54.017375+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:07:54.017382+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017438+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017534+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017646+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017845+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017851+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017861+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.017873+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:07:54.017999+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.018137+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:54.021505+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:57.952941+00:00", "trade", 5.195, 271.0]
["2026-09-30T17:07:57.954239+00:00", "trade", 5.195, 25.0]
["2026-09-30T17:07:57.955021+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:07:58.960251+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:58.961030+00:00", "trade", 5.195, 30.0]
["2026-09-30T17:07:59.029085+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:59.729190+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:07:59.729221+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:07:59.729592+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:07:59.729792+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:00.426167+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:08:02.240813+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:08:02.242742+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:08:02.244959+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:08:02.299184+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:08:02.690101+00:00", "trade", 5.1982, 2.0]
["2026-09-30T17:08:02.974787+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:02.975241+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:02.975544+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:02.976000+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:03.644046+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:03.780948+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:03.781415+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.460007+00:00", "trade", 5.2, 1000.0]
["2026-09-30T17:08:06.460671+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:08:06.460750+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.460781+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460788+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460788+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460839+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:08:06.460855+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.460865+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.460870+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.460875+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.460887+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460889+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:08:06.460891+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460897+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:08:06.460897+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460905+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.460920+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:06.460961+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:08:06.460978+00:00", "trade", 5.205, 2.0]
["2026-09-30T17:08:06.460995+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461023+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.461064+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461181+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.461182+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:06.461185+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461187+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461235+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461263+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461294+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461388+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.461418+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461474+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461594+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461658+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461676+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461833+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461849+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.461904+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.462298+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.462336+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.462389+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.462455+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.462580+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.462929+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.463353+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.463444+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.465312+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.465481+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.465641+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.465771+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.465781+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.465797+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.465909+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.465937+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.466317+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:06.466623+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:08:06.468758+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.469213+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.469229+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.469665+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.502752+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.772138+00:00", "trade", 5.21, 82.0]
["2026-09-30T17:08:06.772891+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.772901+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.773206+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.773232+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.773381+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.773389+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:06.773856+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.221784+00:00", "trade", 5.205, 100.0]
["2026-09-30T17:08:07.315628+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.315667+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.315724+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.315732+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.315748+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.315776+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.316116+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.316323+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.316592+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.316764+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.317075+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.342226+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:07.342685+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:08.477842+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:08.478329+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:08.478780+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:08.483078+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:08.572029+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.674823+00:00", "trade", 5.205, 1000.0]
["2026-09-30T17:08:09.770591+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.791785+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.792234+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.792244+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.792254+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:09.792263+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:11.991587+00:00", "trade", 5.2, 479.0]
["2026-09-30T17:08:11.992355+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.123695+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.123705+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.123715+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.124145+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.125507+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:12.805805+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:12.805870+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:12.806026+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:12.806036+00:00", "trade", 5.2, 17.0]
["2026-09-30T17:08:12.806036+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:12.806114+00:00", "trade", 5.2, 2.0]
["2026-09-30T17:08:12.806199+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806510+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806528+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806570+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806605+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806637+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806666+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806787+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806973+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.806980+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.807068+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.807198+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:12.807278+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:08:12.807330+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:08:12.807412+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:08:12.807579+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:12.808209+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.808221+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.808662+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.808916+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.809970+00:00", "trade", 5.195, 62.0]
["2026-09-30T17:08:12.810026+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:12.810084+00:00", "trade", 5.195, 7.0]
["2026-09-30T17:08:12.810534+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.810821+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.811068+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.811270+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.816257+00:00", "trade", 5.1912, 1.0]
["2026-09-30T17:08:12.816988+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.828971+00:00", "trade", 5.195, 6.0]
["2026-09-30T17:08:12.829020+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:08:12.829715+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.886057+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:12.886509+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:14.406309+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:14.406761+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:14.693236+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:08:15.192436+00:00", "trade", 5.1942, 20.0]
["2026-09-30T17:08:15.958825+00:00", "trade", 5.1901, 200.0]
["2026-09-30T17:08:15.960050+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:15.960084+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:15.960099+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:15.960114+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:08:15.960143+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:08:15.963691+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:15.964146+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:16.010798+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:17.632701+00:00", "trade", 5.1999, 10.0]
["2026-09-30T17:08:17.633369+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:08:17.873318+00:00", "trade", 5.1901, 185.0]
["2026-09-30T17:08:18.125752+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:08:22.060039+00:00", "trade", 5.1901, 200.0]
["2026-09-30T17:08:22.919825+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.919885+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:08:22.919928+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.919932+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.919947+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.919968+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.919973+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.919974+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.919974+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.919981+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.919982+00:00", "trade", 5.2, 39.0]
["2026-09-30T17:08:22.919987+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.919999+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920006+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920009+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:08:22.920011+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920018+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920026+00:00", "trade", 5.2, 200.0]
["2026-09-30T17:08:22.920036+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920040+00:00", "trade", 5.2, 200.0]
["2026-09-30T17:08:22.920066+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.920079+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.920144+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:08:22.920183+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920184+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:08:22.920186+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:08:22.920187+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920249+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:08:22.920376+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920401+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920489+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920523+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920585+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920609+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920624+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920638+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920645+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920654+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:08:22.920873+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.920900+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921002+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921024+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921299+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921306+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921334+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.921389+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.922322+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:08:22.959364+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.959428+00:00", "trade", 5.21, 131.0]
["2026-09-30T17:08:22.959735+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.959748+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.959760+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.961964+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.962156+00:00", "trade", 5.21, 131.0]
["2026-09-30T17:08:22.962322+00:00", "trade", 5.21, 131.0]
["2026-09-30T17:08:22.962387+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:22.962417+00:00", "trade", 5.21, 122.0]
["2026-09-30T17:08:23.076126+00:00", "trade", 5.21, 4.0]
["2026-09-30T17:08:23.377196+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.377618+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.378025+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.378201+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.378393+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.378403+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.425163+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:23.624144+00:00", "trade", 5.21, 402.0]
["2026-09-30T17:08:24.178465+00:00", "trade", 5.215, 800.0]
["2026-09-30T17:08:24.579365+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:25.371816+00:00", "trade", 5.215, 15.0]
["2026-09-30T17:08:25.663545+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:08:28.224900+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:08:29.592701+00:00", "trade", 5.22, 9.0]
["2026-09-30T17:08:29.592764+00:00", "trade", 5.22, 41.0]
["2026-09-30T17:08:29.593099+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593173+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593290+00:00", "trade", 5.22, 25.0]
["2026-09-30T17:08:29.593341+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593352+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:08:29.593603+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593650+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593863+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.593933+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.594147+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:08:29.594539+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:08:29.594625+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:08:29.594626+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.594628+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:08:29.594637+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.594645+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:08:29.594659+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:08:29.594906+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:08:29.594989+00:00", "trade", 5.22, 21.0]
["2026-09-30T17:08:29.594990+00:00", "trade", 5.22, 120.0]
["2026-09-30T17:08:29.594991+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595020+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595056+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595061+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595066+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595076+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595093+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595100+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595155+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595189+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595199+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595218+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595225+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595250+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595278+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595300+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595452+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595463+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.595592+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604049+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:08:29.604058+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.604063+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:08:29.604069+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.604074+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.604082+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.604086+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:08:29.604091+00:00", "trade", 5.22, 78.0]
["2026-09-30T17:08:29.604103+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604175+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604205+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:29.604289+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604300+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604482+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604533+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604555+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604619+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.604727+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.605046+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.605056+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.605065+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.614532+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.614677+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.614767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.614832+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.614992+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.615002+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.615239+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.615373+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.615764+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:08:29.615816+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.616319+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.621208+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621274+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621297+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:08:29.621311+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621336+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621392+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621431+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621441+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:29.621453+00:00", "trade", 5.225, 76.0]
["2026-09-30T17:08:29.621769+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.621941+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.622383+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.624447+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.694695+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:29.695496+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.067971+00:00", "trade", 5.22, 63.0]
["2026-09-30T17:08:30.068324+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.071085+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.617816+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:08:30.618375+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.618899+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.619322+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.628295+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.628741+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:30.629186+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.346935+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.346962+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.347500+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.347606+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.347616+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.347690+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.357631+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.358089+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.358874+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.585401+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.627335+00:00", "trade", 5.222, 1.0]
["2026-09-30T17:08:31.702759+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.703214+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.703290+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.866025+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:08:31.866712+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:31.866780+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.120942+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:08:32.121744+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.409431+00:00", "trade", 5.225, 101.0]
["2026-09-30T17:08:32.409741+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.409768+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.410300+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.410448+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.410918+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.411399+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.411791+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.411853+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.411882+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.412794+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:08:32.420389+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:32.426834+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:08:32.810045+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.098218+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:33.098562+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.098575+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.098972+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.099279+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.147368+00:00", "trade", 5.2299, 800.0]
["2026-09-30T17:08:33.148053+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.148118+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.155623+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:08:33.155640+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:33.155987+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:08:33.155987+00:00", "trade", 5.23, 82.0]
["2026-09-30T17:08:33.156001+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.156011+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.156018+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.156021+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.156029+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156391+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156475+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156489+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156492+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156562+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156776+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.156812+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.214916+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:33.214979+00:00", "trade", 5.225, 69.0]
["2026-09-30T17:08:33.215037+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.215350+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.215446+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.215797+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.220183+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.235942+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.236409+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.502397+00:00", "trade", 5.225, 75.0]
["2026-09-30T17:08:33.503683+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.504220+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.504553+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.732343+00:00", "trade", 5.2299, 1600.0]
["2026-09-30T17:08:33.733122+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.774546+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910031+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:33.910097+00:00", "trade", 5.225, 104.0]
["2026-09-30T17:08:33.910100+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:33.910116+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:08:33.910121+00:00", "trade", 5.23, 69.0]
["2026-09-30T17:08:33.910202+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:33.910441+00:00", "trade", 5.225, 100.0]
["2026-09-30T17:08:33.910449+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:08:33.910451+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.910463+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:08:33.910472+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:08:33.910477+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.910483+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:33.910498+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:08:33.910499+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910572+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910581+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910674+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910682+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910726+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910785+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910877+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.910963+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:33.910971+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:33.911119+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.918751+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.918776+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.919149+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:33.919484+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:33.919607+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:33.919748+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.920065+00:00", "trade", 5.23, 122.0]
["2026-09-30T17:08:33.924579+00:00", "trade", 5.23, 122.0]
["2026-09-30T17:08:33.958354+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.960000+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:33.961633+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:34.018281+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:34.018307+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:08:34.018653+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:34.018716+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:08:34.018752+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:08:34.018992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.019021+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:08:34.019026+00:00", "trade", 5.23, 131.0]
["2026-09-30T17:08:34.019030+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:08:34.019086+00:00", "trade", 5.23, 18.0]
["2026-09-30T17:08:34.019087+00:00", "trade", 5.23, 4.0]
["2026-09-30T17:08:34.019117+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.019257+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.019302+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.019374+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.019978+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.020003+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.020524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.020830+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.042734+00:00", "trade", 5.23, 7.0]
["2026-09-30T17:08:34.043109+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.339448+00:00", "trade", 5.2301, 1000.0]
["2026-09-30T17:08:34.339750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.340135+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.354011+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.354021+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:34.354461+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.293145+00:00", "trade", 5.2303, 17.0]
["2026-09-30T17:08:35.294211+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.294714+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.294769+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.295174+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.498302+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:35.498423+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:37.230089+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:08:37.405337+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:08:39.125690+00:00", "trade", 5.2319, 682.0]
["2026-09-30T17:08:39.309968+00:00", "trade", 5.24, 190.0]
["2026-09-30T17:08:39.310001+00:00", "trade", 5.235, 190.0]
["2026-09-30T17:08:39.310010+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:08:39.310032+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:08:39.310718+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:39.310777+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:39.310795+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:39.311801+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:08:39.421951+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:39.421989+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:08:39.422078+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:39.422083+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:39.422529+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:39.422618+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:39.444174+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:08:39.444909+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:40.934184+00:00", "trade", 5.235, 4.0]
["2026-09-30T17:08:40.934993+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:40.955903+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:08:40.956691+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:40.978040+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.144746+00:00", "trade", 5.239, 1.0]
["2026-09-30T17:08:41.145520+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.518290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.518318+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.518750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.718107+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:41.718421+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:08:41.718574+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.718622+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:41.718838+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.719149+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.719220+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.844493+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.846176+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:41.992094+00:00", "trade", 5.2397, 5.0]
["2026-09-30T17:08:42.538955+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:08:43.638674+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.705578+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.752624+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.897046+00:00", "trade", 5.235, 13.0]
["2026-09-30T17:08:47.897066+00:00", "trade", 5.24, 13.0]
["2026-09-30T17:08:47.897080+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:08:47.897092+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:08:47.897186+00:00", "trade", 5.235, 7316.0]
["2026-09-30T17:08:47.897753+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.897824+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:08:47.897872+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.898316+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.899994+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:47.907756+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.327128+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:08:48.327621+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.327644+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.328095+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.328112+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.328127+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.328572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:48.930809+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.383760+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:08:50.384066+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.384155+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.384364+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.384473+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.386289+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:50.579324+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:08:50.712465+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:51.899637+00:00", "trade", 5.239, 1.0]
["2026-09-30T17:08:52.900268+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:08:53.389377+00:00", "trade", 5.239, 3.0]
["2026-09-30T17:08:55.588776+00:00", "trade", 5.2301, 2.0]
["2026-09-30T17:08:58.128323+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.128330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.129133+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.230319+00:00", "trade", 5.239, 18.0]
["2026-09-30T17:08:58.231069+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.747184+00:00", "trade", 5.2398, 635.0]
["2026-09-30T17:08:58.747922+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748030+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748078+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748147+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748193+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748304+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748393+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748445+00:00", "trade", 5.235, 12.0]
["2026-09-30T17:08:58.748478+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:58.748537+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:59.388323+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:08:59.950283+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:09:00.367257+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:09:00.390455+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:09:00.398217+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:09:00.770412+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:01.113916+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:01.442127+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:09:01.443752+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:01.946641+00:00", "trade", 5.2301, 9.0]
["2026-09-30T17:09:01.947460+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:01.947469+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:02.185446+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:03.074589+00:00", "trade", 5.23, 50.0]
["2026-09-30T17:09:03.074973+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:03.075044+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:03.075418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:03.191289+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:03.691835+00:00", "trade", 5.2303, 180.0]
["2026-09-30T17:09:05.041185+00:00", "trade", 5.23, 19.0]
["2026-09-30T17:09:05.042009+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:09:06.645546+00:00", "trade", 5.235, 433.0]
["2026-09-30T17:09:06.645612+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.645639+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646068+00:00", "trade", 5.24, 433.0]
["2026-09-30T17:09:06.646111+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646302+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646355+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646443+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646476+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646764+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646863+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646874+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:06.646951+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:07.328191+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:09:09.019565+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:09:09.019573+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:09:09.019670+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:09:09.020066+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:09:09.020153+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:09:09.020155+00:00", "trade", 5.23, 7.0]
["2026-09-30T17:09:09.020155+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:09:09.020156+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:09:09.020157+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020199+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020207+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020224+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020254+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020271+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020278+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020312+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020320+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020336+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020501+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020611+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020713+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020811+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.020857+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.021054+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.021092+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.021430+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.022327+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.022770+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:09.690039+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:10.444480+00:00", "trade", 5.2299, 200.0]
["2026-09-30T17:09:10.445282+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:10.445296+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:10.446038+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:10.920541+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:09:11.654121+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:11.655544+00:00", "trade", 5.225, 75.0]
["2026-09-30T17:09:12.440235+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:12.441031+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:13.297605+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:13.351090+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:17.281022+00:00", "trade", 5.22, 50.0]
["2026-09-30T17:09:17.281402+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:17.281421+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:09:17.281442+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:17.281498+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:17.739210+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:17.752731+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:18.224680+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:19.310331+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:09:19.329602+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:09:19.329670+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:09:19.329877+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:09:19.330045+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:09:19.330067+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:09:19.330075+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:09:19.330076+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330117+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330145+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330268+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330303+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330309+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330316+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330388+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330520+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330531+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330546+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330558+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330657+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330719+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330749+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.330780+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.331214+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:09:19.331238+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:09:19.331264+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:09:19.331288+00:00", "trade", 5.215, 69.0]
["2026-09-30T17:09:19.331289+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:09:19.331296+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:09:19.331339+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.331352+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:09:19.359328+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:09:19.359844+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.360426+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.360440+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.361163+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.361506+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.361945+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.362198+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:09:19.362438+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:09:19.395227+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.909607+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.909640+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.909691+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:19.910094+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.516572+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:09:20.516650+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.516801+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.517259+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.517270+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.517349+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.517374+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.517646+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.518331+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:09:20.518340+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:09:20.518345+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:09:20.518350+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:09:20.518366+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.518728+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.518798+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:09:20.518816+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:09:20.518841+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:09:20.518842+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:09:20.518843+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.518844+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.518897+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519049+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519067+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519321+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519341+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519478+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519529+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519553+00:00", "trade", 5.2101, 1300.0]
["2026-09-30T17:09:20.519683+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.519691+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.520310+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.520742+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:20.522683+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:21.013342+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:21.579122+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:23.700524+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:23.700728+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:23.700992+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.256124+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.588826+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.589625+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.898617+00:00", "trade", 5.2098, 259.0]
["2026-09-30T17:09:24.899308+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899377+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899406+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899409+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899446+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899761+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899787+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.899855+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.900305+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.913527+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:09:24.914619+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:24.914627+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:09:24.914687+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:09:24.914763+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:24.914791+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:24.914796+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:24.915072+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.915118+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.915451+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:09:24.915931+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:09:24.916019+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.916475+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.916866+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.916874+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.916943+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.916984+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.917208+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.917407+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.919606+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.919668+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:24.919734+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920110+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920137+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920160+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920208+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920215+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.920708+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:24.921461+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.987134+00:00", "trade", 5.2, 140.0]
["2026-09-30T17:09:24.987886+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:24.992547+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:25.428261+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:25.627674+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:09:25.628476+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:27.023972+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:27.526918+00:00", "trade", 5.2046, 2.0]
["2026-09-30T17:09:27.966737+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:28.317335+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:28.317439+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:28.317453+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:28.317617+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:09:28.318212+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:28.320079+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:28.946547+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:30.890573+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.341057+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.341151+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:09:31.341192+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:09:31.341673+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:09:31.341797+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.341859+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.341870+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.342281+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.342576+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.342701+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.342716+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.343147+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.351078+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.519005+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:31.519359+00:00", "trade", 5.2, 122.0]
["2026-09-30T17:09:31.519681+00:00", "trade", 5.205, 2.0]
["2026-09-30T17:09:31.519778+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.519779+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.519937+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.519940+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.519989+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.520794+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.520794+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.520796+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:31.528530+00:00", "trade", 5.2, 3.0]
["2026-09-30T17:09:33.045244+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.045272+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.045784+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.045899+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.045921+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046202+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046234+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046289+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046441+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046452+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046465+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046479+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.046689+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.954783+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:33.954837+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:34.136392+00:00", "trade", 5.205, 100.0]
["2026-09-30T17:09:34.445985+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:34.888649+00:00", "trade", 5.2013, 1.0]
["2026-09-30T17:09:35.248300+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:35.248348+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:35.287181+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:09:36.516551+00:00", "trade", 5.2025, 1100.0]
["2026-09-30T17:09:36.757116+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:36.757510+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:09:36.757511+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:36.757513+00:00", "trade", 5.2, 16.0]
["2026-09-30T17:09:36.757514+00:00", "trade", 5.2, 84.0]
["2026-09-30T17:09:36.757570+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:09:36.757601+00:00", "trade", 5.2, 63.0]
["2026-09-30T17:09:36.757605+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:36.757605+00:00", "trade", 5.2, 9.0]
["2026-09-30T17:09:36.757605+00:00", "trade", 5.2, 3062.0]
["2026-09-30T17:09:36.757605+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:09:36.757608+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:36.757613+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:09:36.757629+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:09:36.757683+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:09:36.757711+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:09:36.757725+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:09:36.757779+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.758023+00:00", "trade", 5.2, 113.0]
["2026-09-30T17:09:36.758080+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.758102+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.758206+00:00", "trade", 5.2, 40.0]
["2026-09-30T17:09:36.758209+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.758221+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.758767+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.786937+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:36.845906+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:37.727716+00:00", "trade", 5.1928, 5.0]
["2026-09-30T17:09:37.749696+00:00", "trade", 5.1928, 1.0]
["2026-09-30T17:09:39.135226+00:00", "trade", 5.1996, 422.0]
["2026-09-30T17:09:40.135919+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:09:40.527024+00:00", "trade", 5.195, 500.0]
["2026-09-30T17:09:40.943818+00:00", "trade", 5.2, 1000.0]
["2026-09-30T17:09:40.944600+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:41.136487+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:09:42.091538+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:42.474967+00:00", "trade", 5.195, 75.0]
["2026-09-30T17:09:43.064493+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:09:43.119155+00:00", "trade", 5.195, 5.0]
["2026-09-30T17:09:43.951006+00:00", "trade", 5.2, 57.0]
["2026-09-30T17:09:43.951213+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:43.951621+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:43.951656+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:09:45.162656+00:00", "trade", 5.1912, 4.0]
["2026-09-30T17:09:45.184273+00:00", "trade", 5.1912, 1.0]
["2026-09-30T17:09:46.104369+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:47.132850+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:47.171009+00:00", "trade", 5.1912, 1.0]
["2026-09-30T17:09:47.172036+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:47.946666+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:09:47.947300+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:48.911663+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:09:48.911692+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:48.911716+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:09:48.911776+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:09:48.911859+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:09:48.912964+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:48.987280+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:49.018993+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:49.722508+00:00", "trade", 5.195, 48.0]
["2026-09-30T17:09:49.722540+00:00", "trade", 5.19, 48.0]
["2026-09-30T17:09:49.722650+00:00", "trade", 5.195, 452.0]
["2026-09-30T17:09:49.722848+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:50.703638+00:00", "trade", 5.1926, 500.0]
["2026-09-30T17:09:50.705293+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:55.780730+00:00", "trade", 5.195, 3.0]
["2026-09-30T17:09:55.878763+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:09:55.879073+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:09:55.880429+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:09:55.880442+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:09:55.880444+00:00", "trade", 5.19, 10.0]
["2026-09-30T17:09:55.880448+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:09:55.880514+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:09:55.880531+00:00", "trade", 5.19, 125.0]
["2026-09-30T17:09:55.880534+00:00", "trade", 5.19, 2600.0]
["2026-09-30T17:09:55.880536+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:09:55.880540+00:00", "trade", 5.19, 10.0]
["2026-09-30T17:09:55.880642+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:09:55.880844+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:09:55.880844+00:00", "trade", 5.19, 8.0]
["2026-09-30T17:09:55.880846+00:00", "trade", 5.19, 5.0]
["2026-09-30T17:09:55.880846+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:09:55.880847+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.880851+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:09:55.880852+00:00", "trade", 5.19, 5.0]
["2026-09-30T17:09:55.880854+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.880901+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.880925+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.880955+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.880972+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881006+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881126+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881340+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881374+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881441+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881486+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881677+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.881707+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:09:55.881750+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881753+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.881781+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881822+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.881824+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.881827+00:00", "trade", 5.185, 69.0]
["2026-09-30T17:09:55.881838+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.881851+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:09:55.881888+00:00", "trade", 5.185, 69.0]
["2026-09-30T17:09:55.881890+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:09:55.881894+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.881997+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.882026+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.882164+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.882409+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.882419+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.882534+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.884969+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:09:55.885038+00:00", "trade", 5.185, 5.0]
["2026-09-30T17:09:55.885047+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:09:55.885066+00:00", "trade", 5.185, 62.0]
["2026-09-30T17:09:55.885071+00:00", "trade", 5.185, 138.0]
["2026-09-30T17:09:55.885111+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:09:55.885111+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:09:55.885162+00:00", "trade", 5.185, 62.0]
["2026-09-30T17:09:55.885319+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.885739+00:00", "trade", 5.18, 1800.0]
["2026-09-30T17:09:55.886435+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.886435+00:00", "trade", 5.18, 334.0]
["2026-09-30T17:09:55.886455+00:00", "trade", 5.18, 66.0]
["2026-09-30T17:09:55.886519+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.886733+00:00", "trade", 5.18, 88.0]
["2026-09-30T17:09:55.886742+00:00", "trade", 5.18, 88.0]
["2026-09-30T17:09:55.886742+00:00", "trade", 5.18, 2.0]
["2026-09-30T17:09:55.886749+00:00", "trade", 5.18, 86.0]
["2026-09-30T17:09:55.886822+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.886847+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.886856+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.886864+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.886878+00:00", "trade", 5.18, 84.0]
["2026-09-30T17:09:55.886884+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:09:55.886887+00:00", "trade", 5.18, 115.0]
["2026-09-30T17:09:55.887006+00:00", "trade", 5.18, 88.0]
["2026-09-30T17:09:55.887015+00:00", "trade", 5.18, 8.0]
["2026-09-30T17:09:55.887017+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.887018+00:00", "trade", 5.18, 17.0]
["2026-09-30T17:09:55.887018+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:09:55.887018+00:00", "trade", 5.18, 58.0]
["2026-09-30T17:09:55.887032+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.887079+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.887104+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.887135+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887202+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887203+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.887216+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:09:55.887224+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887239+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.887265+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.887267+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.887379+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:09:55.887380+00:00", "trade", 5.175, 17.0]
["2026-09-30T17:09:55.887381+00:00", "trade", 5.17, 18.0]
["2026-09-30T17:09:55.887383+00:00", "trade", 5.17, 1.0]
["2026-09-30T17:09:55.887386+00:00", "trade", 5.17, 842.0]
["2026-09-30T17:09:55.887394+00:00", "trade", 5.17, 158.0]
["2026-09-30T17:09:55.887395+00:00", "trade", 5.17, 42.0]
["2026-09-30T17:09:55.887404+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887425+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887657+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887713+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887723+00:00", "trade", 5.17, 17.0]
["2026-09-30T17:09:55.887725+00:00", "trade", 5.17, 17.0]
["2026-09-30T17:09:55.887726+00:00", "trade", 5.17, 54.0]
["2026-09-30T17:09:55.887766+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:09:55.887766+00:00", "trade", 5.17, 34.0]
["2026-09-30T17:09:55.887767+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:09:55.887784+00:00", "trade", 5.175, 2.0]
["2026-09-30T17:09:55.887825+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887969+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887985+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.887990+00:00", "trade", 5.18, 17.0]
["2026-09-30T17:09:55.888009+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888029+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:09:55.888057+00:00", "trade", 5.18, 17.0]
["2026-09-30T17:09:55.888065+00:00", "trade", 5.1775, 60.0]
["2026-09-30T17:09:55.888087+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.888095+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888120+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888138+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888182+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888340+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:09:55.888613+00:00", "trade", 5.18, 106.0]
["2026-09-30T17:09:55.888813+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.888886+00:00", "trade", 5.18, 91.0]
["2026-09-30T17:09:55.889013+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.889296+00:00", "trade", 5.18, 81.0]
["2026-09-30T17:09:55.889565+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.889836+00:00", "trade", 5.17, 211.0]
["2026-09-30T17:09:55.890161+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890184+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890216+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890226+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890258+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890447+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890494+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.890516+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.891487+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:09:55.893806+00:00", "trade", 5.17, 189.0]
["2026-09-30T17:09:55.894336+00:00", "trade", 5.1701, 2700.0]
["2026-09-30T17:09:55.894867+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.894908+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895037+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895039+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895072+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895149+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.895283+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895456+00:00", "trade", 5.18, 50.0]
["2026-09-30T17:09:55.895488+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895533+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895591+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.895773+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.896224+00:00", "trade", 5.18, 50.0]
["2026-09-30T17:09:55.896416+00:00", "trade", 5.18, 14.0]
["2026-09-30T17:09:55.896464+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:09:55.896471+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:09:55.896580+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:09:55.896594+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.896605+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.896606+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.896606+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896614+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896654+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896661+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896677+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896684+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896724+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896747+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896950+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.896984+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897047+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897057+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897068+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897088+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897140+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897147+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897157+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897168+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897394+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897491+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897592+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.897813+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.898380+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.900422+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.900481+00:00", "trade", 5.1802, 75.0]
["2026-09-30T17:09:55.906696+00:00", "trade", 5.1889, 61.0]
["2026-09-30T17:09:55.907375+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.907456+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.908875+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:09:55.910106+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.910151+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.910688+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.976253+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.976303+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.976474+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.976519+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.976798+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.976987+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.977054+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.977294+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.977307+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.977335+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.977473+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:09:55.977776+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.977866+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.977899+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.977933+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.977945+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.978242+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.978343+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.978355+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.978365+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.978468+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.983382+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:09:55.983390+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:09:55.983892+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984341+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984360+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984367+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984384+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984395+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984833+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:55.984851+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:56.031340+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:56.772862+00:00", "trade", 5.1871, 17.0]
["2026-09-30T17:09:56.861174+00:00", "trade", 5.19, 8.0]
["2026-09-30T17:09:56.861950+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:57.070669+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:57.174069+00:00", "trade", 5.1872, 2.0]
["2026-09-30T17:09:57.190690+00:00", "trade", 5.185, 10.0]
["2026-09-30T17:09:57.201546+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:57.202004+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:57.494358+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:58.177595+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:58.177641+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:58.188455+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.800934+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.800984+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.801137+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.801570+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.888499+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:09:59.890190+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.890200+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.890212+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.890641+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.969085+00:00", "trade", 5.18, 46.0]
["2026-09-30T17:09:59.969087+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.969565+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:09:59.975107+00:00", "trade", 5.18, 54.0]
["2026-09-30T17:10:00.047346+00:00", "trade", 5.1888, 25.0]
["2026-09-30T17:10:00.177234+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:00.177280+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:00.178054+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:00.918530+00:00", "trade", 5.185, 1500.0]
["2026-09-30T17:10:00.919206+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:00.919766+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:01.976357+00:00", "trade", 5.1807, 30.0]
["2026-09-30T17:10:02.459239+00:00", "trade", 5.18, 99.0]
["2026-09-30T17:10:02.459240+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:02.459356+00:00", "trade", 5.18, 54.0]
["2026-09-30T17:10:02.459370+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:02.459375+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:02.459392+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:10:02.459402+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.459569+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.459681+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.459761+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.459973+00:00", "trade", 5.18, 10.0]
["2026-09-30T17:10:02.459973+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.460034+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.460075+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.460394+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.460512+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.462953+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:02.463397+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.239154+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.398535+00:00", "trade", 5.175, 1600.0]
["2026-09-30T17:10:03.561924+00:00", "trade", 5.173, 1000.0]
["2026-09-30T17:10:03.577790+00:00", "trade", 5.1799, 100.0]
["2026-09-30T17:10:03.962125+00:00", "trade", 5.17, 4.0]
["2026-09-30T17:10:03.962131+00:00", "trade", 5.17, 27.0]
["2026-09-30T17:10:03.962132+00:00", "trade", 5.17, 131.0]
["2026-09-30T17:10:03.962134+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.962560+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.962683+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.962823+00:00", "trade", 5.17, 8.0]
["2026-09-30T17:10:03.962826+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:03.962826+00:00", "trade", 5.17, 5.0]
["2026-09-30T17:10:03.962826+00:00", "trade", 5.17, 16.0]
["2026-09-30T17:10:03.962831+00:00", "trade", 5.17, 234.0]
["2026-09-30T17:10:03.962834+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:03.963207+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.964066+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.965842+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:03.965845+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:03.969231+00:00", "trade", 5.17, 1.0]
["2026-09-30T17:10:03.971110+00:00", "trade", 5.175, 1.0]
["2026-09-30T17:10:04.125016+00:00", "trade", 5.178, 1.0]
["2026-09-30T17:10:04.125816+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:04.267364+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:05.017076+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:10:05.017079+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:05.018028+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:06.450608+00:00", "trade", 5.1701, 50.0]
["2026-09-30T17:10:06.656354+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:06.656379+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:06.904179+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:06.904190+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:10:06.904198+00:00", "trade", 5.17, 50.0]
["2026-09-30T17:10:06.904201+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:10:06.904253+00:00", "trade", 5.17, 1597.0]
["2026-09-30T17:10:06.904256+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904282+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904282+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904282+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904388+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904647+00:00", "trade", 5.1697, 5.0]
["2026-09-30T17:10:06.904655+00:00", "trade", 5.17, 1.0]
["2026-09-30T17:10:06.904700+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904743+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904755+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904793+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.904805+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:06.912764+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:07.046922+00:00", "trade", 5.165, 250.0]
["2026-09-30T17:10:07.681156+00:00", "trade", 5.1615, 2.0]
["2026-09-30T17:10:08.499034+00:00", "trade", 5.17, 150.0]
["2026-09-30T17:10:09.743535+00:00", "trade", 5.1671, 200.0]
["2026-09-30T17:10:11.528008+00:00", "trade", 5.165, 50.0]
["2026-09-30T17:10:12.202598+00:00", "trade", 5.16, 2.0]
["2026-09-30T17:10:12.202694+00:00", "trade", 5.16, 8.0]
["2026-09-30T17:10:12.202697+00:00", "trade", 5.16, 3.0]
["2026-09-30T17:10:12.202697+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:10:12.202824+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:10:12.202828+00:00", "trade", 5.16, 4.0]
["2026-09-30T17:10:12.202834+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.203084+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.203154+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.203197+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.203626+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.207136+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.207143+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.208075+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.269097+00:00", "trade", 5.165, 50.0]
["2026-09-30T17:10:12.269853+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:12.621786+00:00", "trade", 5.1603, 1.0]
["2026-09-30T17:10:13.459797+00:00", "trade", 5.165, 7.0]
["2026-09-30T17:10:14.803943+00:00", "trade", 5.1601, 545.0]
["2026-09-30T17:10:14.876277+00:00", "trade", 5.1602, 450.0]
["2026-09-30T17:10:15.309313+00:00", "trade", 5.17, 1000.0]
["2026-09-30T17:10:15.310500+00:00", "trade", 5.165, 9.0]
["2026-09-30T17:10:15.311342+00:00", "trade", 5.165, 9.0]
["2026-09-30T17:10:15.385295+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.385608+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.507509+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.520386+00:00", "trade", 5.165, 55.0]
["2026-09-30T17:10:15.520731+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.520775+00:00", "trade", 5.165, 42.0]
["2026-09-30T17:10:15.521118+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.521120+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.521761+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.521770+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.521996+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.522037+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.522543+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.529637+00:00", "trade", 5.1699, 1200.0]
["2026-09-30T17:10:15.530216+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531110+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:15.531136+00:00", "trade", 5.17, 200.0]
["2026-09-30T17:10:15.531137+00:00", "trade", 5.17, 69.0]
["2026-09-30T17:10:15.531137+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531152+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531154+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:15.531161+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:10:15.531161+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531164+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531227+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:10:15.531253+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:10:15.531303+00:00", "trade", 5.17, 19.0]
["2026-09-30T17:10:15.531303+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531350+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531463+00:00", "trade", 5.18, 8315.0]
["2026-09-30T17:10:15.531670+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531728+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531758+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531797+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531980+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.531990+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.532001+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.532018+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.532143+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.535338+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:10:15.538002+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.538011+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.559745+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.559851+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.560220+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.560309+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.560701+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.560771+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.561177+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.561236+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.561653+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.561700+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.562125+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.562166+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.562622+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.562652+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.563094+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.563113+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.563567+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.563586+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.614105+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:15.748439+00:00", "trade", 5.1701, 129.0]
["2026-09-30T17:10:16.063654+00:00", "trade", 5.17, 523.0]
["2026-09-30T17:10:16.257558+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:16.257585+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:16.258661+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:16.434521+00:00", "trade", 5.1701, 1.0]
["2026-09-30T17:10:16.887367+00:00", "trade", 5.175, 690.0]
["2026-09-30T17:10:17.096391+00:00", "trade", 5.18, 55.0]
["2026-09-30T17:10:17.103143+00:00", "trade", 5.175, 7.0]
["2026-09-30T17:10:18.139246+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:18.155469+00:00", "trade", 5.175, 2000.0]
["2026-09-30T17:10:18.351800+00:00", "trade", 5.175, 1100.0]
["2026-09-30T17:10:21.047862+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:21.047890+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:21.601842+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:22.553337+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:22.553537+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:23.621154+00:00", "trade", 5.175, 10.0]
["2026-09-30T17:10:23.621163+00:00", "trade", 5.17, 10.0]
["2026-09-30T17:10:24.688014+00:00", "trade", 5.18, 2616.0]
["2026-09-30T17:10:25.087443+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:27.312786+00:00", "trade", 5.175, 1.0]
["2026-09-30T17:10:27.671126+00:00", "trade", 5.175, 85.0]
["2026-09-30T17:10:27.671157+00:00", "trade", 5.17, 85.0]
["2026-09-30T17:10:27.671179+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:28.644337+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:10:28.644379+00:00", "trade", 5.175, 5.0]
["2026-09-30T17:10:28.644493+00:00", "trade", 5.175, 1095.0]
["2026-09-30T17:10:28.998985+00:00", "trade", 5.1701, 26.0]
["2026-09-30T17:10:29.831114+00:00", "trade", 5.175, 1.0]
["2026-09-30T17:10:30.991195+00:00", "trade", 5.18, 134.0]
["2026-09-30T17:10:31.169695+00:00", "trade", 5.175, 1100.0]
["2026-09-30T17:10:31.191746+00:00", "trade", 5.171, 24.0]
["2026-09-30T17:10:31.535876+00:00", "trade", 5.18, 19.0]
["2026-09-30T17:10:31.612727+00:00", "trade", 5.17, 1.0]
["2026-09-30T17:10:32.755060+00:00", "trade", 5.175, 18.0]
["2026-09-30T17:10:32.756358+00:00", "trade", 5.1702, 18.0]
["2026-09-30T17:10:33.858670+00:00", "trade", 5.175, 11.0]
["2026-09-30T17:10:33.896624+00:00", "trade", 5.175, 48.0]
["2026-09-30T17:10:33.897087+00:00", "trade", 5.175, 48.0]
["2026-09-30T17:10:33.897117+00:00", "trade", 5.175, 48.0]
["2026-09-30T17:10:33.897377+00:00", "trade", 5.175, 48.0]
["2026-09-30T17:10:33.897383+00:00", "trade", 5.175, 45.0]
["2026-09-30T17:10:33.899070+00:00", "trade", 5.1794, 48.0]
["2026-09-30T17:10:33.899120+00:00", "trade", 5.1794, 48.0]
["2026-09-30T17:10:33.899191+00:00", "trade", 5.1794, 48.0]
["2026-09-30T17:10:33.899223+00:00", "trade", 5.1794, 48.0]
["2026-09-30T17:10:33.899267+00:00", "trade", 5.1794, 45.0]
["2026-09-30T17:10:33.901139+00:00", "trade", 5.18, 16.0]
["2026-09-30T17:10:33.904983+00:00", "trade", 5.18, 66.0]
["2026-09-30T17:10:33.907784+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:33.907796+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:33.907801+00:00", "trade", 5.18, 81.0]
["2026-09-30T17:10:33.907998+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:33.909630+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:36.818297+00:00", "trade", 5.1728, 10.0]
["2026-09-30T17:10:36.820678+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:10:36.821097+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:36.868554+00:00", "trade", 5.1799, 1100.0]
["2026-09-30T17:10:37.106628+00:00", "trade", 5.175, 21.0]
["2026-09-30T17:10:37.781831+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:37.781857+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169849+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:38.169867+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169874+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169881+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169895+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169901+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169915+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:10:38.169950+00:00", "trade", 5.18, 11.0]
["2026-09-30T17:10:38.169952+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.169962+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.169969+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.169976+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.170010+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:38.170017+00:00", "trade", 5.18, 191.0]
["2026-09-30T17:10:38.170037+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:38.170096+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.170098+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.170136+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.170137+00:00", "trade", 5.18, 635.0]
["2026-09-30T17:10:38.170137+00:00", "trade", 5.18, 433.0]
["2026-09-30T17:10:38.170152+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:10:38.170204+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:38.170208+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:10:38.170209+00:00", "trade", 5.18, 30.0]
["2026-09-30T17:10:38.170210+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170305+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170346+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170537+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170604+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170645+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170665+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170795+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170941+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.170985+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.171039+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.174030+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.174532+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.174652+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.175174+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.196539+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:10:38.196543+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:10:38.196598+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:10:38.196680+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:38.196778+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:10:38.196931+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:10:38.196968+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.196994+00:00", "trade", 5.185, 69.0]
["2026-09-30T17:10:38.197001+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:38.197026+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:38.197047+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.197066+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:10:38.197288+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:38.197359+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.197366+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:10:38.197413+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.197413+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.197424+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.198335+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.204601+00:00", "trade", 5.185, 1600.0]
["2026-09-30T17:10:38.212962+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:10:38.219326+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:10:38.270969+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.580560+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:38.580565+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:42.181518+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:42.379494+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:42.444451+00:00", "trade", 5.185, 300.0]
["2026-09-30T17:10:42.854661+00:00", "trade", 5.1802, 244.0]
["2026-09-30T17:10:43.945238+00:00", "trade", 5.18, 461.0]
["2026-09-30T17:10:44.143103+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:10:45.863443+00:00", "trade", 5.1807, 9.0]
["2026-09-30T17:10:46.681121+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:10:46.682089+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:10:46.682346+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:10:46.685661+00:00", "trade", 5.185, 22.0]
["2026-09-30T17:10:46.689109+00:00", "trade", 5.185, 20.0]
["2026-09-30T17:10:46.700800+00:00", "trade", 5.19, 44.0]
["2026-09-30T17:10:46.700858+00:00", "trade", 5.19, 63.0]
["2026-09-30T17:10:46.701179+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:46.701699+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:46.702093+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:46.708103+00:00", "trade", 5.19, 21.0]
["2026-09-30T17:10:46.708105+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:46.708546+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:46.708558+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:47.076538+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:10:47.077016+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:47.077880+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:47.078340+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:47.373943+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:47.910332+00:00", "trade", 5.189, 50.0]
["2026-09-30T17:10:48.550341+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:48.553886+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.410897+00:00", "trade", 5.189, 50.0]
["2026-09-30T17:10:49.530504+00:00", "trade", 5.1899, 50.0]
["2026-09-30T17:10:49.530968+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531274+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531297+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531327+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531340+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531382+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.531577+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.532071+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.536178+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.536618+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:49.540904+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:50.744806+00:00", "trade", 5.185, 488.0]
["2026-09-30T17:10:50.831216+00:00", "trade", 5.185, 20.0]
["2026-09-30T17:10:50.835515+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:10:50.836304+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:54.260249+00:00", "trade", 5.1808, 13.0]
["2026-09-30T17:10:54.262000+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:54.262463+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:54.439704+00:00", "trade", 5.1801, 14.0]
["2026-09-30T17:10:54.442989+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:54.493282+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:54.902566+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.153734+00:00", "trade", 5.1899, 1000.0]
["2026-09-30T17:10:56.154486+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.154950+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.435764+00:00", "trade", 5.1899, 1000.0]
["2026-09-30T17:10:56.436200+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.436760+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.436870+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.436878+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.437153+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.437161+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.437289+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.437580+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.437662+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:56.446131+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.286963+00:00", "trade", 5.19, 8.0]
["2026-09-30T17:10:57.287388+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.287550+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.287554+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.287849+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.287884+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.287971+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.288093+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.288227+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.288292+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.288951+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:10:57.290453+00:00", "trade", 5.1861, 492.0]
["2026-09-30T17:10:57.290502+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.290851+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.291129+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.291274+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.291452+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.292034+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.292134+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.770644+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:57.813547+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:10:57.813828+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:10:58.529010+00:00", "trade", 5.1897, 2100.0]
["2026-09-30T17:10:58.529726+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.530210+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.530274+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.530734+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.534722+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.535164+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:58.539669+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:10:59.685020+00:00", "trade", 5.185, 42.0]
["2026-09-30T17:11:00.002531+00:00", "trade", 5.185, 170.0]
["2026-09-30T17:11:00.375505+00:00", "trade", 5.1899, 75.0]
["2026-09-30T17:11:00.375974+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.376435+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.376469+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.379827+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.380274+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.380285+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.385908+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:00.715592+00:00", "trade", 5.185, 5.0]
["2026-09-30T17:11:02.163193+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.302898+00:00", "trade", 5.19, 8.0]
["2026-09-30T17:11:02.303081+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303248+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303253+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303369+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303486+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:02.303521+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:02.303553+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303797+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.303852+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:02.303857+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:02.303896+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:02.304149+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.304263+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.304715+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.310101+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:02.313011+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.352377+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.353256+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:02.353706+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:03.053386+00:00", "trade", 5.1899, 600.0]
["2026-09-30T17:11:03.054146+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:03.277737+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:03.715119+00:00", "trade", 5.1899, 86.0]
["2026-09-30T17:11:04.088952+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:11:04.240306+00:00", "trade", 5.189, 31.0]
["2026-09-30T17:11:04.240679+00:00", "trade", 5.189, 1.0]
["2026-09-30T17:11:04.922937+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:04.922944+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:04.923388+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:05.927875+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:05.928339+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:06.572879+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:06.765439+00:00", "trade", 5.1808, 500.0]
["2026-09-30T17:11:06.765467+00:00", "trade", 5.18, 500.0]
["2026-09-30T17:11:06.765546+00:00", "trade", 5.1808, 4500.0]
["2026-09-30T17:11:06.766127+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:06.766238+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:07.766494+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:08.271635+00:00", "trade", 5.185, 75.0]
["2026-09-30T17:11:10.897369+00:00", "trade", 5.185, 48.0]
["2026-09-30T17:11:10.907524+00:00", "trade", 5.184, 1.0]
["2026-09-30T17:11:11.664159+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:11:11.708235+00:00", "trade", 5.18, 3.0]
["2026-09-30T17:11:11.708636+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.708643+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.708655+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.708719+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.708750+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.708843+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.709137+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:11.709160+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:12.300401+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:12.541725+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:12.542143+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:12.542602+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:12.603006+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:13.803919+00:00", "trade", 5.185, 175.0]
["2026-09-30T17:11:13.804780+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:13.804813+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:14.260798+00:00", "trade", 5.19, 1158.0]
["2026-09-30T17:11:16.809188+00:00", "trade", 5.19, 58.0]
["2026-09-30T17:11:18.323974+00:00", "trade", 5.1801, 678.0]
["2026-09-30T17:11:18.361408+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:11:19.776552+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:20.636700+00:00", "trade", 5.1801, 40.0]
["2026-09-30T17:11:22.492697+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:23.197302+00:00", "trade", 5.1827, 1000.0]
["2026-09-30T17:11:23.198154+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:26.230541+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:11:26.975635+00:00", "trade", 5.18, 99.0]
["2026-09-30T17:11:27.228676+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:11:27.228685+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:11:27.441255+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:11:27.590023+00:00", "trade", 5.185, 600.0]
["2026-09-30T17:11:27.948513+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:11:27.960711+00:00", "trade", 5.1812, 26.0]
["2026-09-30T17:11:27.961075+00:00", "trade", 5.1812, 1.0]
["2026-09-30T17:11:31.892147+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:31.893017+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:33.386649+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:33.387107+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:33.631894+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:33.632356+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:34.635308+00:00", "trade", 5.185, 75.0]
["2026-09-30T17:11:34.923698+00:00", "trade", 5.1899, 3.0]
["2026-09-30T17:11:35.469560+00:00", "trade", 5.185, 324.0]
["2026-09-30T17:11:35.469567+00:00", "trade", 5.19, 324.0]
["2026-09-30T17:11:35.469670+00:00", "trade", 5.185, 676.0]
["2026-09-30T17:11:35.469888+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:35.469985+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:35.470025+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.470102+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.470764+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.470809+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.470857+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.470950+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.473172+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.473612+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:35.479951+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.175319+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.175375+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.175809+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.176126+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.176645+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:37.176961+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:39.290519+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:39.290582+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:39.290986+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:39.640531+00:00", "trade", 5.1801, 1040.0]
["2026-09-30T17:11:39.949836+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:11:40.950513+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:43.054780+00:00", "trade", 5.19, 16.0]
["2026-09-30T17:11:46.290688+00:00", "trade", 5.185, 10.0]
["2026-09-30T17:11:47.813415+00:00", "trade", 5.1838, 444.0]
["2026-09-30T17:11:49.284627+00:00", "trade", 5.185, 400.0]
["2026-09-30T17:11:49.306264+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:49.363492+00:00", "trade", 5.189, 100.0]
["2026-09-30T17:11:49.364290+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:49.465198+00:00", "trade", 5.18, 2.0]
["2026-09-30T17:11:49.465198+00:00", "trade", 5.18, 18.0]
["2026-09-30T17:11:49.465587+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:49.465641+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:49.466151+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:49.511770+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567062+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567071+00:00", "trade", 5.18, 3.0]
["2026-09-30T17:11:50.567129+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567463+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:11:50.567550+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567569+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567586+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:50.567892+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:53.005392+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:11:53.496914+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.496981+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.496989+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.497042+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.497043+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:53.497056+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.497101+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:11:53.497119+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:53.497148+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:53.497160+00:00", "trade", 5.185, 76.0]
["2026-09-30T17:11:53.497358+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:11:53.497369+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:53.497386+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:11:53.497447+00:00", "trade", 5.185, 55.0]
["2026-09-30T17:11:53.497717+00:00", "trade", 5.185, 25.0]
["2026-09-30T17:11:53.497837+00:00", "trade", 5.185, 28.0]
["2026-09-30T17:11:53.498782+00:00", "trade", 5.185, 8.0]
["2026-09-30T17:11:53.503756+00:00", "trade", 5.185, 1600.0]
["2026-09-30T17:11:54.141454+00:00", "trade", 5.19, 17.0]
["2026-09-30T17:11:54.142225+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:54.244647+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:54.554893+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:11:54.555018+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:11:54.555228+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:11:54.556192+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:54.556654+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:11:56.308450+00:00", "trade", 5.185, 250.0]
["2026-09-30T17:11:56.803027+00:00", "trade", 5.1809, 1.0]
["2026-09-30T17:11:57.031812+00:00", "trade", 5.185, 48.0]
["2026-09-30T17:11:59.851537+00:00", "trade", 5.189, 1.0]
["2026-09-30T17:11:59.852274+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:12:00.143442+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:12:00.147236+00:00", "trade", 5.185, 83.0]
["2026-09-30T17:12:00.147756+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.148339+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:12:00.148698+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.149020+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.149092+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149126+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149473+00:00", "trade", 5.19, 39.0]
["2026-09-30T17:12:00.149523+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149543+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149557+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149795+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:12:00.149917+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.150331+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.150378+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.150393+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.150586+00:00", "trade", 5.19, 25.0]
["2026-09-30T17:12:00.151538+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.151984+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.185353+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.185696+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.185754+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.186372+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.188703+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.189146+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.195303+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.263646+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:00.398863+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:01.750043+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:01.750353+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:01.750426+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:01.750460+00:00", "trade", 5.185, 56.0]
["2026-09-30T17:12:01.753195+00:00", "trade", 5.18, 5700.0]
["2026-09-30T17:12:01.753979+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:01.764613+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:05.665058+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.666613+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.666621+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.666621+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.666633+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:12:05.666638+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.666643+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.666649+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:12:05.666980+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.666982+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.667027+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:05.667028+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.667135+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:05.667534+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.667567+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:12:05.667674+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:12:05.667914+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:12:05.674913+00:00", "trade", 5.19, 378.0]
["2026-09-30T17:12:05.675213+00:00", "trade", 5.19, 300.0]
["2026-09-30T17:12:05.675246+00:00", "trade", 5.1899, 378.0]
["2026-09-30T17:12:05.675288+00:00", "trade", 5.19, 300.0]
["2026-09-30T17:12:05.675317+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675324+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675386+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675537+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675545+00:00", "trade", 5.19, 7.0]
["2026-09-30T17:12:05.675553+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675600+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:12:05.675637+00:00", "trade", 5.1899, 300.0]
["2026-09-30T17:12:05.675664+00:00", "trade", 5.1899, 300.0]
["2026-09-30T17:12:05.675723+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675804+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:05.675814+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675817+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675824+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675833+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675843+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675875+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675921+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675945+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675958+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675988+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.675995+00:00", "trade", 5.1899, 200.0]
["2026-09-30T17:12:05.676021+00:00", "trade", 5.1899, 2386.0]
["2026-09-30T17:12:05.676024+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676034+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676052+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676071+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676117+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676200+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676246+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676281+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676341+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676438+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676625+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.676666+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.687081+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:05.687527+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:06.384279+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:06.550437+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.188787+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.190154+00:00", "trade", 5.2, 122.0]
["2026-09-30T17:12:08.190192+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:12:08.190199+00:00", "trade", 5.1975, 78.0]
["2026-09-30T17:12:08.190313+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:08.190777+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.190779+00:00", "trade", 5.2, 122.0]
["2026-09-30T17:12:08.190896+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.191664+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.191732+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.192310+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.192693+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.193254+00:00", "trade", 5.2, 122.0]
["2026-09-30T17:12:08.193386+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.193832+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.200677+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.249466+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:08.249476+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:08.249481+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:08.249484+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.249485+00:00", "trade", 5.2, 34.0]
["2026-09-30T17:12:08.249678+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.249954+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.250020+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.250557+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.250768+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.259877+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.363718+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.364168+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.364475+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.676829+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:12:08.677582+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:08.729944+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.729946+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730018+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:08.730054+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730054+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730064+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730110+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730119+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730121+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:12:08.730121+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:12:08.730122+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730189+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:08.730201+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.730362+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.730555+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.730591+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.730661+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.730949+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.731046+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.731452+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:08.731568+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:09.045868+00:00", "trade", 5.1889, 12.0]
["2026-09-30T17:12:10.027602+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:12:10.056373+00:00", "trade", 5.1801, 762.0]
["2026-09-30T17:12:10.056763+00:00", "trade", 5.1801, 1.0]
["2026-09-30T17:12:10.260381+00:00", "trade", 5.1808, 10.0]
["2026-09-30T17:12:11.077755+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:13.248880+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:12:13.322415+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:12:13.847826+00:00", "trade", 5.1801, 500.0]
["2026-09-30T17:12:14.314541+00:00", "trade", 5.1812, 61.0]
["2026-09-30T17:12:15.788756+00:00", "trade", 5.1801, 5.0]
["2026-09-30T17:12:15.790133+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.786288+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.786311+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:12:17.786313+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.786318+00:00", "trade", 5.18, 200.0]
["2026-09-30T17:12:17.786385+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.786398+00:00", "trade", 5.18, 7.0]
["2026-09-30T17:12:17.786401+00:00", "trade", 5.18, 17.0]
["2026-09-30T17:12:17.786402+00:00", "trade", 5.18, 7.0]
["2026-09-30T17:12:17.786402+00:00", "trade", 5.18, 2000.0]
["2026-09-30T17:12:17.786403+00:00", "trade", 5.18, 9.0]
["2026-09-30T17:12:17.786405+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.786468+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.786513+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.786735+00:00", "trade", 5.18, 79.0]
["2026-09-30T17:12:17.786737+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:12:17.786737+00:00", "trade", 5.18, 2.0]
["2026-09-30T17:12:17.786739+00:00", "trade", 5.18, 10.0]
["2026-09-30T17:12:17.786742+00:00", "trade", 5.18, 170.0]
["2026-09-30T17:12:17.786743+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.786744+00:00", "trade", 5.18, 30.0]
["2026-09-30T17:12:17.786746+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.786746+00:00", "trade", 5.18, 30.0]
["2026-09-30T17:12:17.786749+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:12:17.786751+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.786799+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.786830+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.786957+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.786992+00:00", "trade", 5.18, 51.0]
["2026-09-30T17:12:17.787006+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787021+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787162+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787223+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787251+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787313+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.787673+00:00", "trade", 5.175, 24.0]
["2026-09-30T17:12:17.788164+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.789000+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.789147+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.789369+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.790118+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.790564+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.797512+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.798293+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.825864+00:00", "trade", 5.175, 25.0]
["2026-09-30T17:12:17.825886+00:00", "trade", 5.175, 25.0]
["2026-09-30T17:12:17.826010+00:00", "trade", 5.175, 25.0]
["2026-09-30T17:12:17.826013+00:00", "trade", 5.175, 22.0]
["2026-09-30T17:12:17.826029+00:00", "trade", 5.175, 25.0]
["2026-09-30T17:12:17.826050+00:00", "trade", 5.175, 25.0]
["2026-09-30T17:12:17.826117+00:00", "trade", 5.175, 19.0]
["2026-09-30T17:12:17.826470+00:00", "trade", 5.175, 5.0]
["2026-09-30T17:12:17.826736+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.827185+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:12:17.828434+00:00", "trade", 5.175, 30.0]
["2026-09-30T17:12:17.828509+00:00", "trade", 5.175, 28.0]
["2026-09-30T17:12:17.828578+00:00", "trade", 5.175, 26.0]
["2026-09-30T17:12:17.828646+00:00", "trade", 5.175, 24.0]
["2026-09-30T17:12:17.831685+00:00", "trade", 5.175, 4.0]
["2026-09-30T17:12:17.831750+00:00", "trade", 5.175, 12.0]
["2026-09-30T17:12:17.832442+00:00", "trade", 5.175, 23.0]
["2026-09-30T17:12:17.833596+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833598+00:00", "trade", 5.18, 272.0]
["2026-09-30T17:12:17.833669+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833863+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833865+00:00", "trade", 5.18, 200.0]
["2026-09-30T17:12:17.833867+00:00", "trade", 5.18, 28.0]
["2026-09-30T17:12:17.833869+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833876+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833876+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833878+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833887+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:12:17.833890+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833891+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833918+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833950+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833989+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.833990+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.833990+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.834160+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.834161+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:12:17.834161+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.834174+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:12:17.834175+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:12:17.834175+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834188+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834221+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834269+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834276+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834313+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.834328+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834330+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.834349+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:12:17.834360+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834362+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834416+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834422+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834428+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834442+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834449+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834463+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834728+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834744+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834755+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834762+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834773+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834928+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834968+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.834983+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.835136+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.835156+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.835210+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.835406+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.835416+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.837067+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.837514+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.837522+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.899301+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.899453+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.899932+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.900376+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.918246+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.931611+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.932392+00:00", "trade", 5.185, 25.0]
["2026-09-30T17:12:17.933646+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.934514+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:17.938048+00:00", "trade", 5.185, 18.0]
["2026-09-30T17:12:19.506497+00:00", "trade", 5.185, 226.0]
["2026-09-30T17:12:20.386685+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:20.386760+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:20.387097+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:20.388033+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.088746+00:00", "trade", 5.1899, 10.0]
["2026-09-30T17:12:23.379595+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.379757+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380251+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380301+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380354+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380404+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380422+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380467+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.380972+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.383440+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.383877+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:23.389526+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.787941+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.788454+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.788676+00:00", "trade", 5.185, 15.0]
["2026-09-30T17:12:24.788826+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.789281+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.789373+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.798428+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:24.804372+00:00", "trade", 5.185, 14.0]
["2026-09-30T17:12:24.804470+00:00", "trade", 5.185, 14.0]
["2026-09-30T17:12:24.804611+00:00", "trade", 5.185, 15.0]
["2026-09-30T17:12:24.804793+00:00", "trade", 5.185, 15.0]
["2026-09-30T17:12:24.804813+00:00", "trade", 5.185, 15.0]
["2026-09-30T17:12:24.805050+00:00", "trade", 5.185, 13.0]
["2026-09-30T17:12:25.371991+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:25.372480+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:25.372592+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:25.417872+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:26.264975+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:12:26.792453+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:26.985945+00:00", "trade", 5.185, 6.0]
["2026-09-30T17:12:27.533970+00:00", "trade", 5.19, 761.0]
["2026-09-30T17:12:27.534441+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.534555+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.535007+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.535045+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.535075+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.544368+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.544818+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.544829+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.545262+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:27.910786+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:12:28.853354+00:00", "trade", 5.19, 65.0]
["2026-09-30T17:12:28.853356+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853363+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853398+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853482+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853634+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853641+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853673+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:12:28.853855+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:12:28.853856+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.853872+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.853900+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.853908+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.853950+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.853961+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854007+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854024+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854200+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854291+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854628+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.854708+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.855802+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:28.856316+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:29.172590+00:00", "trade", 5.195, 6.0]
["2026-09-30T17:12:29.334824+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.261123+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.261149+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.261862+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.261869+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.319710+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:30.432278+00:00", "trade", 5.195, 1600.0]
["2026-09-30T17:12:31.152877+00:00", "trade", 5.199, 12.0]
["2026-09-30T17:12:31.174036+00:00", "trade", 5.199, 1.0]
["2026-09-30T17:12:32.354003+00:00", "trade", 5.195, 37.0]
["2026-09-30T17:12:32.708830+00:00", "trade", 5.1963, 48.0]
["2026-09-30T17:12:32.711258+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:12:32.713466+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:12:32.713482+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:12:32.713491+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:33.147001+00:00", "trade", 5.199, 2.0]
["2026-09-30T17:12:36.261778+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:36.261833+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:36.261859+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:36.428473+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239112+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:38.239200+00:00", "trade", 5.2, 225.0]
["2026-09-30T17:12:38.239200+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:12:38.239219+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239226+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239233+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239246+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239446+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:12:38.239481+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:12:38.239490+00:00", "trade", 5.2, 20.0]
["2026-09-30T17:12:38.239522+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:12:38.239560+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:12:38.239692+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:12:38.239701+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239756+00:00", "trade", 5.2, 6.0]
["2026-09-30T17:12:38.239766+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:12:38.239770+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239797+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239812+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239874+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239929+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.239938+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.240271+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.240383+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.240392+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.241421+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.241453+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.257705+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:38.618266+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:12:38.624450+00:00", "trade", 5.205, 119.0]
["2026-09-30T17:12:38.624500+00:00", "trade", 5.205, 250.0]
["2026-09-30T17:12:39.108955+00:00", "trade", 5.2008, 4.0]
["2026-09-30T17:12:39.284947+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:12:39.286064+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:39.308460+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:40.299971+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:40.381209+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:12:41.491095+00:00", "trade", 5.205, 9.0]
["2026-09-30T17:12:41.503054+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.503059+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.503155+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:12:41.503157+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:12:41.503158+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:12:41.503159+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:12:41.503438+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.503454+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.503460+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.503463+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:12:41.510344+00:00", "trade", 5.2094, 1300.0]
["2026-09-30T17:12:41.516769+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516855+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516860+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516861+00:00", "trade", 5.21, 8.0]
["2026-09-30T17:12:41.516867+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:12:41.516868+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516873+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516888+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516894+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516901+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516905+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516915+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516922+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516928+00:00", "trade", 5.205, 5133.0]
["2026-09-30T17:12:41.516973+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.516974+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.516974+00:00", "trade", 5.21, 1000.0]
["2026-09-30T17:12:41.516980+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.517043+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.517114+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:12:41.517143+00:00", "trade", 5.21, 82.0]
["2026-09-30T17:12:41.517148+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:12:41.517236+00:00", "trade", 5.21, 589.0]
["2026-09-30T17:12:41.517237+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517287+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517317+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517326+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517358+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517375+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517441+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517483+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517520+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517548+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517605+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517623+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517722+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517833+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517871+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.517891+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.518876+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.520331+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.520375+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.521254+00:00", "trade", 5.205, 9.0]
["2026-09-30T17:12:41.522029+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.524165+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.526038+00:00", "trade", 5.21, 21.0]
["2026-09-30T17:12:41.527516+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.527968+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.528375+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.528386+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.528473+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:41.528838+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.039046+00:00", "trade", 5.2188, 1.0]
["2026-09-30T17:12:42.039535+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.039634+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.039836+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.039987+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.040025+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.040123+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.040289+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.040421+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.042609+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.043051+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.049457+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.147239+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:12:42.388487+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.389286+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:42.852400+00:00", "trade", 5.215, 2100.0]
["2026-09-30T17:12:43.185376+00:00", "trade", 5.215, 50.0]
["2026-09-30T17:12:46.512737+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:12:47.147086+00:00", "trade", 5.215, 44.0]
["2026-09-30T17:12:48.091841+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:48.370977+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:12:48.471898+00:00", "trade", 5.2108, 1.0]
["2026-09-30T17:12:49.028468+00:00", "trade", 5.215, 4.0]
["2026-09-30T17:12:49.047878+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.048268+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.048671+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.050266+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.050350+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.050643+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.050643+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.052523+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.052610+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.053189+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.053282+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:12:49.058310+00:00", "trade", 5.2196, 348.0]
["2026-09-30T17:12:49.059108+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.649486+00:00", "trade", 5.2187, 1.0]
["2026-09-30T17:12:49.780219+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.780517+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.784127+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.784567+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.790151+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:49.790605+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:50.556963+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:50.703521+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:51.341271+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:12:52.641726+00:00", "trade", 5.215, 12.0]
["2026-09-30T17:12:54.938129+00:00", "trade", 5.219, 5.0]
["2026-09-30T17:12:55.003414+00:00", "trade", 5.22, 28.0]
["2026-09-30T17:12:55.003545+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:12:55.003553+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:12:55.003695+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:12:55.003848+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:12:55.004066+00:00", "trade", 5.22, 150.0]
["2026-09-30T17:12:55.004067+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004099+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004140+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004148+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004159+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004239+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004270+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004301+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004445+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004489+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004526+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004537+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004576+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004584+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004646+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004668+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004714+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004724+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004732+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004768+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.004981+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.005027+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.388133+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.388142+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.392053+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.392431+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.392652+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.392782+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.392787+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.393594+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.396102+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.396543+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.396554+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:55.774007+00:00", "trade", 5.225, 50.0]
["2026-09-30T17:12:56.333539+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:56.713656+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:12:56.714143+00:00", "trade", 5.225, 9.0]
["2026-09-30T17:12:56.714400+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:56.714692+00:00", "trade", 5.23, 9.0]
["2026-09-30T17:12:56.714859+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:56.715312+00:00", "trade", 5.23, 9.0]
["2026-09-30T17:12:56.716702+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:12:56.717198+00:00", "trade", 5.23, 8.0]
["2026-09-30T17:12:56.750384+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:56.750671+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:56.903247+00:00", "trade", 5.225, 7.0]
["2026-09-30T17:12:56.903267+00:00", "trade", 5.2299, 7.0]
["2026-09-30T17:12:57.042843+00:00", "trade", 5.23, 107.0]
["2026-09-30T17:12:57.043297+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.043852+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.043887+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.043923+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.043965+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.044823+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.045640+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.046081+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.048743+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.053635+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:12:57.053872+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.054067+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.054565+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.055014+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.057941+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.058381+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.059889+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.064032+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.122810+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.548240+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:12:57.548547+00:00", "trade", 5.2203, 678.0]
["2026-09-30T17:12:57.548747+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.549204+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.549229+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.549329+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.549684+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:57.550099+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:58.466104+00:00", "trade", 5.225, 4.0]
["2026-09-30T17:12:59.439132+00:00", "trade", 5.2222, 3300.0]
["2026-09-30T17:12:59.918921+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.919024+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.920520+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.921441+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.921449+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.922405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.922420+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.922869+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.922907+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.923802+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.923826+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.924767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.924780+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.925224+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.925690+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.926579+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.926605+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.927520+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.927532+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.927975+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.929551+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.930442+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.930465+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:12:59.931405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.037985+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.805056+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.805531+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.805926+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.805982+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.806184+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:13:00.806185+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:13:00.806203+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.807477+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:13:00.807478+00:00", "trade", 5.22, 4.0]
["2026-09-30T17:13:00.807778+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808206+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808219+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808232+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808303+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:13:00.808646+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808655+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808689+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.808796+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.809661+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.810118+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.847935+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:13:00.848455+00:00", "trade", 5.21, 94.0]
["2026-09-30T17:13:00.848455+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848717+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848724+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848898+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848921+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848951+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.848994+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.849349+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.849608+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.849935+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.849946+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:00.872926+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:01.050431+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:13:01.050436+00:00", "trade", 5.21, 2.0]
["2026-09-30T17:13:01.050511+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:13:01.050607+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:13:01.050616+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:13:01.050718+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:13:01.050775+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:13:01.050783+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:13:01.050814+00:00", "trade", 5.21, 164.0]
["2026-09-30T17:13:01.050814+00:00", "trade", 5.21, 50.0]
["2026-09-30T17:13:01.050814+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050836+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050868+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050881+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050892+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050948+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.050968+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.051066+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.051196+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.051249+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.051325+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.051399+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.052761+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.052772+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.055317+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.059073+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.187543+00:00", "trade", 5.209, 50.0]
["2026-09-30T17:13:01.187991+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.188465+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.188482+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.188927+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.357781+00:00", "trade", 5.205, 128.0]
["2026-09-30T17:13:01.568753+00:00", "trade", 5.21, 2.0]
["2026-09-30T17:13:01.569354+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.569362+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.570033+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.570045+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:01.928982+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.070622+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.095691+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.110858+00:00", "trade", 5.2062, 48.0]
["2026-09-30T17:13:02.214091+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.683238+00:00", "trade", 5.2, 2.0]
["2026-09-30T17:13:02.684042+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.801374+00:00", "trade", 5.2099, 50.0]
["2026-09-30T17:13:02.802022+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.844488+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:02.997651+00:00", "trade", 5.2001, 20.0]
["2026-09-30T17:13:05.831506+00:00", "trade", 5.205, 75.0]
["2026-09-30T17:13:05.832315+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:05.847855+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:06.707085+00:00", "trade", 5.2002, 166.0]
["2026-09-30T17:13:06.707774+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:06.708229+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:06.708667+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:06.708674+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.066294+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.066452+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.066545+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.066560+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.067030+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.067060+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.067137+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.067244+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.067698+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.068477+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.076227+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.278659+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:09.787788+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.621913+00:00", "trade", 5.2001, 10.0]
["2026-09-30T17:13:11.622983+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.623329+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.633885+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.633893+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.634342+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:11.795791+00:00", "trade", 5.2028, 50.0]
["2026-09-30T17:13:17.760372+00:00", "trade", 5.205, 9.0]
["2026-09-30T17:13:19.312172+00:00", "trade", 5.2001, 80.0]
["2026-09-30T17:13:19.586005+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586050+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586242+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586538+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586590+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586597+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:19.586660+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:19.586668+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:19.586676+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:19.586701+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.586722+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.587018+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.587116+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.587153+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.587616+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.588006+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.590631+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.591074+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:19.591083+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:20.170982+00:00", "trade", 5.205, 3.0]
["2026-09-30T17:13:20.273925+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:13:22.246584+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:22.299456+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:23.276920+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:13:25.005431+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:26.508424+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:26.508431+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:26.509190+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:27.501679+00:00", "trade", 5.2, 51.0]
["2026-09-30T17:13:27.501738+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:27.853523+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:27.853571+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:27.854111+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:28.035102+00:00", "trade", 5.205, 54.0]
["2026-09-30T17:13:28.531055+00:00", "trade", 5.205, 16.0]
["2026-09-30T17:13:28.936229+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:28.947004+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:29.109394+00:00", "trade", 5.2, 1400.0]
["2026-09-30T17:13:29.109980+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:31.206773+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:31.206823+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:31.206871+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:31.206915+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:31.244187+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:33.824837+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:33.824884+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:34.442992+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:35.038856+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:35.288848+00:00", "trade", 5.2, 2.0]
["2026-09-30T17:13:35.289537+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:35.345580+00:00", "trade", 5.2071, 40.0]
["2026-09-30T17:13:37.890153+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:37.890208+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:37.890448+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.233746+00:00", "trade", 5.21, 959.0]
["2026-09-30T17:13:38.234280+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.234315+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.234557+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.234747+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.234764+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.234953+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.235036+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.235195+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.235214+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.235304+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.238633+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.239075+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.244208+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.566927+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:38.701849+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:40.532147+00:00", "trade", 5.2011, 1.0]
["2026-09-30T17:13:41.676972+00:00", "trade", 5.205, 50.0]
["2026-09-30T17:13:41.676973+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:41.677969+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:41.920499+00:00", "trade", 5.2012, 1.0]
["2026-09-30T17:13:42.142663+00:00", "trade", 5.2097, 142.0]
["2026-09-30T17:13:42.143121+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143281+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143419+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143475+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143683+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143775+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.143931+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.144073+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.144214+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.144897+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.145154+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.182417+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.182424+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:42.183291+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.695130+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.695308+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.695450+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.695635+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.696051+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.696092+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.698348+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:43.698789+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.186441+00:00", "trade", 5.2099, 81.0]
["2026-09-30T17:13:44.187133+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.187192+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.187221+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.223492+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.247179+00:00", "trade", 5.205, 50.0]
["2026-09-30T17:13:44.340294+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.746510+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.747014+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.802912+00:00", "trade", 5.205, 46.0]
["2026-09-30T17:13:44.803302+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.803424+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:44.823649+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.818109+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.818547+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.818668+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.819584+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.819591+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.819947+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.823923+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:45.824363+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:47.792093+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:47.792316+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:47.792512+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.452043+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.452112+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.452726+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.453184+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.663718+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.792212+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.792344+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.792798+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.792805+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.792813+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.792829+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.794002+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:49.900359+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.900484+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.900842+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.900863+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.901820+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:49.999823+00:00", "trade", 5.205, 82.0]
["2026-09-30T17:13:50.001030+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:50.001484+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:50.002322+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:50.254030+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:51.589521+00:00", "trade", 5.21, 630.0]
["2026-09-30T17:13:51.590005+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:51.590318+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:51.590342+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:51.590460+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:51.591979+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:51.693804+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:13:52.812308+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:55.216241+00:00", "trade", 5.2099, 100.0]
["2026-09-30T17:13:56.131833+00:00", "trade", 5.21, 17.0]
["2026-09-30T17:13:57.787823+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:13:57.789053+00:00", "trade", 5.205, 21.0]
["2026-09-30T17:13:57.794412+00:00", "trade", 5.205, 15.0]
["2026-09-30T17:13:58.078295+00:00", "trade", 5.205, 300.0]
["2026-09-30T17:13:59.088895+00:00", "trade", 5.2094, 24.0]
["2026-09-30T17:13:59.089605+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:13:59.684674+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:14:04.650046+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.650463+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.650479+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.650623+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.650963+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.651078+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.652304+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:04.664869+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:09.185589+00:00", "trade", 5.205, 10.0]
["2026-09-30T17:14:09.186303+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:14:09.409130+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:14:10.379701+00:00", "trade", 5.2003, 446.0]
["2026-09-30T17:14:10.380361+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:11.983058+00:00", "trade", 5.205, 2.0]
["2026-09-30T17:14:12.036853+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:14:12.036854+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:14:12.037111+00:00", "trade", 5.2, 200.0]
["2026-09-30T17:14:12.037118+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:14:12.037166+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:14:12.037207+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:14:12.037294+00:00", "trade", 5.2, 23.0]
["2026-09-30T17:14:12.037294+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:14:12.037410+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:12.037441+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:14:12.037441+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:12.037449+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:12.037452+00:00", "trade", 5.2, 4.0]
["2026-09-30T17:14:12.037457+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:14:12.037460+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:14:12.037515+00:00", "trade", 5.2, 67.0]
["2026-09-30T17:14:12.037516+00:00", "trade", 5.2, 92.0]
["2026-09-30T17:14:12.037517+00:00", "trade", 5.2, 6.0]
["2026-09-30T17:14:12.037518+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:14:12.037523+00:00", "trade", 5.2, 3.0]
["2026-09-30T17:14:12.037524+00:00", "trade", 5.2, 30.0]
["2026-09-30T17:14:12.037524+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037527+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:14:12.037527+00:00", "trade", 5.2, 151.0]
["2026-09-30T17:14:12.037529+00:00", "trade", 5.2, 2.0]
["2026-09-30T17:14:12.037531+00:00", "trade", 5.2, 717.0]
["2026-09-30T17:14:12.037567+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037596+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037598+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037649+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037707+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037780+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037793+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037944+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.037951+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038003+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038014+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038032+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038068+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038091+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038147+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038757+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.038855+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.045914+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.045939+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.046439+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.046575+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.052362+00:00", "trade", 5.19, 999.0]
["2026-09-30T17:14:12.052362+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.052381+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.052388+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.052396+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.052403+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.052560+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:14:12.052641+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:14:12.052643+00:00", "trade", 5.19, 800.0]
["2026-09-30T17:14:12.052644+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.052711+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.052711+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.052712+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.052718+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.052756+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.052760+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.052765+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.052766+00:00", "trade", 5.19, 45.0]
["2026-09-30T17:14:12.052775+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.052786+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.052910+00:00", "trade", 5.19, 15.0]
["2026-09-30T17:14:12.052911+00:00", "trade", 5.19, 6.0]
["2026-09-30T17:14:12.053026+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053058+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053068+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053125+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053210+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053325+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053335+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053382+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053406+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053425+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053447+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053462+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053472+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053503+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053608+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053650+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.053876+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.054047+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.054381+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.054417+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.054459+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:14:12.055387+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:14:12.056286+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:14:12.057987+00:00", "trade", 5.185, 6.0]
["2026-09-30T17:14:12.058064+00:00", "trade", 5.185, 5.0]
["2026-09-30T17:14:12.067082+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:14:12.067099+00:00", "trade", 5.185, 5.0]
["2026-09-30T17:14:12.067163+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:14:12.067235+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:14:12.067307+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:14:12.067378+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:14:12.067425+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:14:12.073851+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:12.074453+00:00", "trade", 5.185, 34.0]
["2026-09-30T17:14:12.074614+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.094944+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:14:12.094961+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:14:12.095032+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:14:12.095423+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.102725+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:14:12.103612+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:14:12.112726+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:14:12.115667+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:14:12.116418+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:14:12.117163+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:14:12.117902+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:14:12.118644+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:14:12.119390+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:14:12.277678+00:00", "trade", 5.19, 165.0]
["2026-09-30T17:14:12.278361+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.278424+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.278457+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.278468+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.278625+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.278973+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564274+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:14:12.564356+00:00", "trade", 5.19, 45.0]
["2026-09-30T17:14:12.564357+00:00", "trade", 5.19, 11.0]
["2026-09-30T17:14:12.564358+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564359+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:14:12.564368+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564382+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564395+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564401+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564422+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564595+00:00", "trade", 5.19, 45.0]
["2026-09-30T17:14:12.564597+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:14:12.564599+00:00", "trade", 5.19, 11.0]
["2026-09-30T17:14:12.564632+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564636+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564637+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564644+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564646+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:12.564653+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564657+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564660+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564667+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564695+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564715+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564745+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564810+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564821+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564830+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564851+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564856+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564861+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564910+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564917+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.564918+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:12.564930+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.564956+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:12.565009+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565085+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.565196+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565340+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565421+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565546+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565632+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565740+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.565796+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.565821+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.565833+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.566207+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:14:12.566365+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.587522+00:00", "trade", 5.195, 9.0]
["2026-09-30T17:14:12.616572+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:12.616645+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:12.616651+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.616681+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:12.616742+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:12.735366+00:00", "trade", 5.19, 82.0]
["2026-09-30T17:14:12.735367+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.735810+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.735827+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.735833+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.735856+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:12.735862+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:13.819148+00:00", "trade", 5.195, 68.0]
["2026-09-30T17:14:14.348184+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:14.348195+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:14.348205+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:15.278307+00:00", "trade", 5.194, 100.0]
["2026-09-30T17:14:15.304115+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:14:15.518651+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:15.518698+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:17.515034+00:00", "trade", 5.1973, 497.0]
["2026-09-30T17:14:17.515825+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:17.516327+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:17.566087+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:18.044488+00:00", "trade", 5.195, 331.0]
["2026-09-30T17:14:22.015164+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:14:22.142563+00:00", "trade", 5.1987, 21.0]
["2026-09-30T17:14:22.143298+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:22.143321+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:22.143583+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:22.143632+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:14:22.143636+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:22.143647+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:22.143683+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:22.143698+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:14:22.143705+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:14:22.143705+00:00", "trade", 5.195, 68.0]
["2026-09-30T17:14:22.143706+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:22.143735+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:14:22.143799+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:14:23.241625+00:00", "trade", 5.1903, 1.0]
["2026-09-30T17:14:24.426103+00:00", "trade", 5.1908, 1.0]
["2026-09-30T17:14:26.252648+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:14:26.253124+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.253298+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.253650+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.253755+00:00", "trade", 5.19, 41.0]
["2026-09-30T17:14:26.253756+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.253758+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.481429+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:14:26.481478+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.482072+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:26.482615+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:27.277838+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:27.277943+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:27.277985+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:27.279008+00:00", "trade", 5.1912, 2000.0]
["2026-09-30T17:14:27.293299+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:28.134878+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:28.134879+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:28.134920+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:28.134927+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:28.135253+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:28.135258+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:28.135260+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:28.135260+00:00", "trade", 5.19, 121.0]
["2026-09-30T17:14:28.135260+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135540+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135597+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135610+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135701+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135715+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.135758+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.136050+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.136077+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:28.296926+00:00", "trade", 5.1801, 1.0]
["2026-09-30T17:14:29.492009+00:00", "trade", 5.1898, 30.0]
["2026-09-30T17:14:35.098491+00:00", "trade", 5.1899, 619.0]
["2026-09-30T17:14:35.666913+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.666942+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.666967+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.666971+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667040+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:14:35.667045+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667237+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:14:35.667239+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:14:35.667267+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667284+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667308+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:14:35.667359+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667369+00:00", "trade", 5.185, 19.0]
["2026-09-30T17:14:35.667373+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:14:35.667457+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667500+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667506+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667517+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667557+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667574+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667586+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667598+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.667626+00:00", "trade", 5.185, 28.0]
["2026-09-30T17:14:35.667666+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.667696+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667706+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667715+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667734+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667741+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.667752+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668026+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668036+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668164+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668188+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668491+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.668564+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.674548+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.674972+00:00", "trade", 5.185, 1600.0]
["2026-09-30T17:14:35.674998+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.675019+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.675472+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:14:35.675491+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:35.675900+00:00", "trade", 5.185, 12.0]
["2026-09-30T17:14:35.692093+00:00", "trade", 5.185, 16.0]
["2026-09-30T17:14:35.692831+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:14:35.693351+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.693387+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.696768+00:00", "trade", 5.19, 20.0]
["2026-09-30T17:14:35.696838+00:00", "trade", 5.19, 29.0]
["2026-09-30T17:14:35.696839+00:00", "trade", 5.19, 24.0]
["2026-09-30T17:14:35.696852+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.696859+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:35.696866+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:35.696872+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:35.696879+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:14:35.697150+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.697389+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:14:35.697515+00:00", "trade", 5.2, 15.0]
["2026-09-30T17:14:35.697632+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.697656+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.697680+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.697784+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.697852+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.698034+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.698330+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:35.701814+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:43.945497+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:14:43.946346+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:44.400729+00:00", "trade", 5.1903, 81.0]
["2026-09-30T17:14:44.401561+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:45.190024+00:00", "trade", 5.1933, 700.0]
["2026-09-30T17:14:45.190929+00:00", "trade", 5.1933, 800.0]
["2026-09-30T17:14:48.049501+00:00", "trade", 5.1902, 15.0]
["2026-09-30T17:14:48.767859+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:48.768313+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:48.773469+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:14:48.773895+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:14:48.774128+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:14:48.774130+00:00", "trade", 5.19, 19.0]
["2026-09-30T17:14:48.774136+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:14:48.774151+00:00", "trade", 5.19, 81.0]
["2026-09-30T17:14:48.774158+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:14:48.774165+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774244+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774501+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774524+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774796+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774839+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774840+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774844+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774872+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.774883+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.775086+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.775290+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.775344+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.775413+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.775885+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:48.942952+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:14:49.179676+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:50.515174+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:50.595813+00:00", "trade", 5.18, 475.0]
["2026-09-30T17:14:50.596567+00:00", "trade", 5.1801, 2100.0]
["2026-09-30T17:14:52.175171+00:00", "trade", 5.18, 2264.0]
["2026-09-30T17:14:56.945818+00:00", "trade", 5.185, 500.0]
["2026-09-30T17:14:56.945834+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:14:56.945847+00:00", "trade", 5.18, 500.0]
["2026-09-30T17:14:56.945961+00:00", "trade", 5.185, 1100.0]
["2026-09-30T17:14:57.201864+00:00", "trade", 5.1801, 878.0]
["2026-09-30T17:14:57.335084+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:14:59.955236+00:00", "trade", 5.1801, 138.0]
["2026-09-30T17:15:00.297979+00:00", "trade", 5.1889, 10.0]
["2026-09-30T17:15:00.801019+00:00", "trade", 5.1889, 2.0]
["2026-09-30T17:15:02.142754+00:00", "trade", 5.185, 30.0]
["2026-09-30T17:15:04.158864+00:00", "trade", 5.185, 20.0]
["2026-09-30T17:15:05.542331+00:00", "trade", 5.18, 67.0]
["2026-09-30T17:15:05.548245+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:15:05.560393+00:00", "trade", 5.185, 99.0]
["2026-09-30T17:15:05.885292+00:00", "trade", 5.1889, 2.0]
["2026-09-30T17:15:05.885663+00:00", "trade", 5.1889, 1.0]
["2026-09-30T17:15:06.257564+00:00", "trade", 5.185, 20.0]
["2026-09-30T17:15:06.638577+00:00", "trade", 5.16, 600.0]
["2026-09-30T17:15:07.318167+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:15:07.318245+00:00", "trade", 5.185, 23.0]
["2026-09-30T17:15:11.974399+00:00", "trade", 5.18, 300.0]
["2026-09-30T17:15:11.974399+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974401+00:00", "trade", 5.18, 4057.0]
["2026-09-30T17:15:11.974402+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:15:11.974406+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974421+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974436+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974443+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974445+00:00", "trade", 5.18, 199.0]
["2026-09-30T17:15:11.974450+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974485+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974604+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974605+00:00", "trade", 5.18, 5744.0]
["2026-09-30T17:15:11.974606+00:00", "trade", 5.18, 4.0]
["2026-09-30T17:15:11.974607+00:00", "trade", 5.18, 30.0]
["2026-09-30T17:15:11.974609+00:00", "trade", 5.18, 269.0]
["2026-09-30T17:15:11.974617+00:00", "trade", 5.18, 30.0]
["2026-09-30T17:15:11.974641+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:15:11.974655+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:15:11.974691+00:00", "trade", 5.18, 25.0]
["2026-09-30T17:15:11.974784+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:15:11.974873+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:15:11.974882+00:00", "trade", 5.18, 119.0]
["2026-09-30T17:15:11.974885+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:15:11.974885+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:15:11.974885+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:15:11.974886+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.974889+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:15:11.974938+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.974941+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.974971+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975014+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975023+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975111+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975147+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975253+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975301+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975314+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975349+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975413+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975429+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975558+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975583+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975602+00:00", "trade", 5.175, 1.0]
["2026-09-30T17:15:11.975610+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.975832+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.976098+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.976330+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.978556+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.982196+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.982202+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:11.985314+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.006896+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.006903+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.007427+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.017874+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.017886+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.018735+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.114220+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.115181+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.115213+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.115642+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.124173+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.177622+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.178673+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.179002+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.179540+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.228344+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.279647+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:12.300162+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:12.300372+00:00", "trade", 5.17, 55.0]
["2026-09-30T17:15:12.300421+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:12.300459+00:00", "trade", 5.17, 14.0]
["2026-09-30T17:15:12.300581+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:12.300727+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:12.300739+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.300773+00:00", "trade", 5.17, 5.0]
["2026-09-30T17:15:12.300775+00:00", "trade", 5.17, 10.0]
["2026-09-30T17:15:12.300775+00:00", "trade", 5.17, 20.0]
["2026-09-30T17:15:12.300777+00:00", "trade", 5.17, 5.0]
["2026-09-30T17:15:12.300779+00:00", "trade", 5.17, 12.0]
["2026-09-30T17:15:12.300887+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.300913+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.300931+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.300949+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:12.301183+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301194+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301225+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301246+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301396+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301407+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.301614+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.302341+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.302540+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.302614+00:00", "trade", 5.17, 48.0]
["2026-09-30T17:15:12.302952+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.304452+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:15:12.323050+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:12.323116+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.323616+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.324087+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.324552+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:12.325045+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:13.801875+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:13.819343+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:13.870277+00:00", "trade", 5.1699, 20.0]
["2026-09-30T17:15:13.871776+00:00", "trade", 5.165, 131.0]
["2026-09-30T17:15:13.876237+00:00", "trade", 5.165, 15.0]
["2026-09-30T17:15:13.928629+00:00", "trade", 5.1698, 1.0]
["2026-09-30T17:15:14.162349+00:00", "trade", 5.16, 60.0]
["2026-09-30T17:15:15.168598+00:00", "trade", 5.1689, 6.0]
["2026-09-30T17:15:15.465610+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:15.537138+00:00", "trade", 5.17, 141.0]
["2026-09-30T17:15:15.537901+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:16.007572+00:00", "trade", 5.1699, 500.0]
["2026-09-30T17:15:16.008259+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:16.008333+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:18.021534+00:00", "trade", 5.165, 14.0]
["2026-09-30T17:15:19.174543+00:00", "trade", 5.165, 3.0]
["2026-09-30T17:15:20.047132+00:00", "trade", 5.1697, 40.0]
["2026-09-30T17:15:20.601617+00:00", "trade", 5.165, 2.0]
["2026-09-30T17:15:20.601693+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:20.901847+00:00", "trade", 5.1601, 1289.0]
["2026-09-30T17:15:20.902583+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:20.902626+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:20.903040+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:20.940808+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.587399+00:00", "trade", 5.165, 131.0]
["2026-09-30T17:15:22.588431+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:15:22.588431+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590152+00:00", "trade", 5.16, 902.0]
["2026-09-30T17:15:22.590154+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590201+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590520+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:22.590524+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:22.590529+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:22.590534+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:15:22.590586+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590617+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:22.590618+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590632+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590652+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.590829+00:00", "trade", 5.16, 65.0]
["2026-09-30T17:15:22.591127+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:15:22.591130+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:15:22.591130+00:00", "trade", 5.16, 9.0]
["2026-09-30T17:15:22.591130+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:15:22.591134+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:15:22.591138+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:15:22.591151+00:00", "trade", 5.16, 43.0]
["2026-09-30T17:15:22.591152+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591163+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591178+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591185+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591195+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591202+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591244+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591394+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:22.591394+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.591464+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.595189+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.595234+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.637496+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.830867+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:22.830868+00:00", "trade", 5.165, 122.0]
["2026-09-30T17:15:22.830870+00:00", "trade", 5.17, 97.0]
["2026-09-30T17:15:22.830940+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.830947+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.830956+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.830960+00:00", "trade", 5.165, 122.0]
["2026-09-30T17:15:22.830961+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:22.830964+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.830964+00:00", "trade", 5.17, 398.0]
["2026-09-30T17:15:22.830967+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.830972+00:00", "trade", 5.165, 131.0]
["2026-09-30T17:15:22.830972+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:15:22.830973+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:15:22.830977+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:22.830981+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.830987+00:00", "trade", 5.17, 68.0]
["2026-09-30T17:15:22.830987+00:00", "trade", 5.165, 131.0]
["2026-09-30T17:15:22.830994+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.830995+00:00", "trade", 5.17, 69.0]
["2026-09-30T17:15:22.831030+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.831030+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.831035+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:15:22.831052+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:22.831054+00:00", "trade", 5.165, 122.0]
["2026-09-30T17:15:22.831054+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.831056+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.831058+00:00", "trade", 5.17, 300.0]
["2026-09-30T17:15:22.831058+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.831061+00:00", "trade", 5.17, 677.0]
["2026-09-30T17:15:22.831099+00:00", "trade", 5.17, 79.0]
["2026-09-30T17:15:22.831116+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.831154+00:00", "trade", 5.165, 2.0]
["2026-09-30T17:15:22.831158+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:22.831271+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:15:22.831348+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831380+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831405+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831489+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831532+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831551+00:00", "trade", 5.17, 2.0]
["2026-09-30T17:15:22.831608+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831632+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:22.831655+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831662+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831669+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831679+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.831802+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.832107+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.832147+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.832324+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.833203+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.833256+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.833646+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:22.931828+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.169755+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.259978+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.260069+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.260461+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.260524+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.630450+00:00", "trade", 5.1707, 24.0]
["2026-09-30T17:15:23.831632+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:23.959623+00:00", "trade", 5.1722, 5.0]
["2026-09-30T17:15:23.960288+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:15:24.123509+00:00", "trade", 5.17, 2.0]
["2026-09-30T17:15:24.191587+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191634+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:24.191728+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:24.191760+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191760+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191760+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:24.191781+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191781+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191817+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191907+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191950+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191957+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191964+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191982+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191983+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191983+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.191993+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:15:24.192018+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.192058+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.192065+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:15:24.192066+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.192069+00:00", "trade", 5.17, 98.0]
["2026-09-30T17:15:24.192087+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.192280+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.192403+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.192470+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.192649+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:15:24.193812+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.193824+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.193902+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.194012+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:24.194167+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:25.035501+00:00", "trade", 5.1608, 5.0]
["2026-09-30T17:15:25.038216+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:15:25.200192+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.443502+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.443577+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.487286+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.487336+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.659890+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:26.700888+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:27.791841+00:00", "trade", 5.1601, 49.0]
["2026-09-30T17:15:27.792150+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:27.792208+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:27.792234+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:27.792287+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:27.794276+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:15:28.214982+00:00", "trade", 5.16, 9.0]
["2026-09-30T17:15:28.215267+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215276+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215718+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215756+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215786+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215935+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.215942+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.216150+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.219249+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:15:28.219622+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.219640+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.220022+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:28.225248+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:31.060688+00:00", "trade", 5.17, 11.0]
["2026-09-30T17:15:31.372202+00:00", "trade", 5.1611, 50.0]
["2026-09-30T17:15:31.372513+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:32.664015+00:00", "trade", 5.1601, 100.0]
["2026-09-30T17:15:32.772099+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:32.996267+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:34.687282+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:35.263914+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.263914+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.263941+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.263944+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.264016+00:00", "trade", 5.16, 472.0]
["2026-09-30T17:15:35.264018+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:35.264024+00:00", "trade", 5.16, 314.0]
["2026-09-30T17:15:35.264093+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:15:35.264133+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:15:35.264136+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:35.264173+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:35.264292+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:35.264304+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.264309+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:35.264315+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:15:35.264316+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.264339+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.264402+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.264421+00:00", "trade", 5.16, 500.0]
["2026-09-30T17:15:35.264626+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.264773+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.264816+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.265308+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.265335+00:00", "trade", 5.16, 447.0]
["2026-09-30T17:15:35.265748+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.268350+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.269108+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.269475+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.269972+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270014+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270056+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270097+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270138+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270179+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270219+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270260+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270300+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270342+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270382+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270423+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270463+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270503+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270544+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270584+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270624+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270664+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270705+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270745+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270785+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270826+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270866+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270905+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270946+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.270988+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.271028+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.271067+00:00", "trade", 5.16, 122.0]
["2026-09-30T17:15:35.271109+00:00", "trade", 5.16, 15.0]
["2026-09-30T17:15:35.271260+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.271423+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.271832+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.272115+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:35.272673+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.272781+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.272840+00:00", "trade", 5.155, 7.0]
["2026-09-30T17:15:35.272841+00:00", "trade", 5.16, 93.0]
["2026-09-30T17:15:35.273077+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273209+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273300+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:35.273403+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273599+00:00", "trade", 5.155, 22.0]
["2026-09-30T17:15:35.273660+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273698+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273864+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.273906+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.274331+00:00", "trade", 5.155, 78.0]
["2026-09-30T17:15:35.274337+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.274634+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:35.275760+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.276060+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.277857+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:35.278618+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.356970+00:00", "trade", 5.155, 44.0]
["2026-09-30T17:15:35.357686+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.357703+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.357809+00:00", "trade", 5.155, 12.0]
["2026-09-30T17:15:35.357824+00:00", "trade", 5.16, 44.0]
["2026-09-30T17:15:35.358444+00:00", "trade", 5.16, 12.0]
["2026-09-30T17:15:35.358506+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.358608+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.358643+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.358742+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.358967+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.359021+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.401818+00:00", "trade", 5.155, 500.0]
["2026-09-30T17:15:35.457477+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:35.494139+00:00", "trade", 5.155, 20.0]
["2026-09-30T17:15:35.496224+00:00", "trade", 5.1599, 20.0]
["2026-09-30T17:15:35.496909+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.496983+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.497087+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.497176+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.511011+00:00", "trade", 5.155, 200.0]
["2026-09-30T17:15:35.514142+00:00", "trade", 5.155, 200.0]
["2026-09-30T17:15:35.514855+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.514873+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.514935+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.517250+00:00", "trade", 5.155, 510.0]
["2026-09-30T17:15:35.517530+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:35.517827+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.517868+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.517896+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:35.518239+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.518272+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.518626+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:35.589188+00:00", "trade", 5.155, 1538.0]
["2026-09-30T17:15:35.683437+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.690644+00:00", "trade", 5.16, 24.0]
["2026-09-30T17:15:35.691044+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:35.691331+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.011461+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:36.011470+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.011593+00:00", "trade", 5.155, 7607.0]
["2026-09-30T17:15:36.012133+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.012200+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.012207+00:00", "trade", 5.1503, 150.0]
["2026-09-30T17:15:36.012231+00:00", "trade", 5.1502, 64.0]
["2026-09-30T17:15:36.012252+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.012261+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.013104+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:36.014946+00:00", "trade", 5.15, 37.0]
["2026-09-30T17:15:36.014948+00:00", "trade", 5.15, 306.0]
["2026-09-30T17:15:36.014986+00:00", "trade", 5.15, 164.0]
["2026-09-30T17:15:36.014989+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015007+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015028+00:00", "trade", 5.15, 486.0]
["2026-09-30T17:15:36.015029+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015034+00:00", "trade", 5.15, 20.0]
["2026-09-30T17:15:36.015035+00:00", "trade", 5.15, 1412.0]
["2026-09-30T17:15:36.015035+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:15:36.015037+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015041+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015043+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015068+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015087+00:00", "trade", 5.15, 3000.0]
["2026-09-30T17:15:36.015087+00:00", "trade", 5.15, 5.0]
["2026-09-30T17:15:36.015087+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015102+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015169+00:00", "trade", 5.15, 194.0]
["2026-09-30T17:15:36.015176+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015229+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015258+00:00", "trade", 5.15, 3670.0]
["2026-09-30T17:15:36.015272+00:00", "trade", 5.15, 357.0]
["2026-09-30T17:15:36.015274+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015338+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015382+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015384+00:00", "trade", 5.15, 8.0]
["2026-09-30T17:15:36.015384+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015386+00:00", "trade", 5.15, 566.0]
["2026-09-30T17:15:36.015386+00:00", "trade", 5.15, 2.0]
["2026-09-30T17:15:36.015387+00:00", "trade", 5.15, 15.0]
["2026-09-30T17:15:36.015390+00:00", "trade", 5.15, 200.0]
["2026-09-30T17:15:36.015394+00:00", "trade", 5.15, 5.0]
["2026-09-30T17:15:36.015395+00:00", "trade", 5.15, 3.0]
["2026-09-30T17:15:36.015395+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015397+00:00", "trade", 5.15, 4.0]
["2026-09-30T17:15:36.015402+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015422+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015429+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015438+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015446+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015460+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.015461+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015477+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015484+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015506+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015695+00:00", "trade", 5.15, 600.0]
["2026-09-30T17:15:36.015738+00:00", "trade", 5.15, 700.0]
["2026-09-30T17:15:36.015768+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015858+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.015956+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.017475+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.018207+00:00", "trade", 5.15, 50.0]
["2026-09-30T17:15:36.018468+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.019391+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.025915+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.050462+00:00", "trade", 5.15, 700.0]
["2026-09-30T17:15:36.050638+00:00", "trade", 5.1512, 1.0]
["2026-09-30T17:15:36.065891+00:00", "trade", 5.155, 5.0]
["2026-09-30T17:15:36.065901+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.065961+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.066377+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.066398+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.117190+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117197+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117206+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117435+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117437+00:00", "trade", 5.155, 290.0]
["2026-09-30T17:15:36.117497+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:36.117503+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:36.117510+00:00", "trade", 5.155, 169.0]
["2026-09-30T17:15:36.117534+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:15:36.117844+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117846+00:00", "trade", 5.155, 278.0]
["2026-09-30T17:15:36.117882+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.117884+00:00", "trade", 5.155, 78.0]
["2026-09-30T17:15:36.117908+00:00", "trade", 5.155, 117.0]
["2026-09-30T17:15:36.118129+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.121389+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.123398+00:00", "trade", 5.15, 52.0]
["2026-09-30T17:15:36.123553+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.124023+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:36.155332+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.224181+00:00", "trade", 5.152, 200.0]
["2026-09-30T17:15:36.224209+00:00", "trade", 5.1501, 200.0]
["2026-09-30T17:15:36.225120+00:00", "trade", 5.15, 1800.0]
["2026-09-30T17:15:36.229546+00:00", "trade", 5.15, 400.0]
["2026-09-30T17:15:36.231727+00:00", "trade", 5.15, 178.0]
["2026-09-30T17:15:36.238905+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:36.244293+00:00", "trade", 5.15, 122.0]
["2026-09-30T17:15:36.264994+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:36.265189+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:36.265621+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.271125+00:00", "trade", 5.155, 7.0]
["2026-09-30T17:15:36.368842+00:00", "trade", 5.16, 14.0]
["2026-09-30T17:15:36.369531+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.543898+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.555065+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:36.555808+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.555854+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.557314+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.557755+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:36.890500+00:00", "trade", 5.155, 19.0]
["2026-09-30T17:15:37.441852+00:00", "trade", 5.1513, 10.0]
["2026-09-30T17:15:37.442218+00:00", "trade", 5.1513, 1.0]
["2026-09-30T17:15:37.637612+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:15:37.759085+00:00", "trade", 5.155, 600.0]
["2026-09-30T17:15:38.102638+00:00", "trade", 5.16, 810.0]
["2026-09-30T17:15:38.103324+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:38.328597+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:38.668030+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:38.668365+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:38.668564+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:38.836994+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:39.203324+00:00", "trade", 5.155, 2.0]
["2026-09-30T17:15:39.585818+00:00", "trade", 5.1599, 1377.0]
["2026-09-30T17:15:39.586678+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:39.730596+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:40.065288+00:00", "trade", 5.155, 25.0]
["2026-09-30T17:15:40.486726+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:40.679996+00:00", "trade", 5.1595, 500.0]
["2026-09-30T17:15:41.560908+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:41.962305+00:00", "trade", 5.1501, 1255.0]
["2026-09-30T17:15:41.962615+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:41.968576+00:00", "trade", 5.16, 25.0]
["2026-09-30T17:15:41.968662+00:00", "trade", 5.16, 25.0]
["2026-09-30T17:15:41.968917+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:41.969147+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969222+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969237+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969243+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969250+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969255+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969255+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969263+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969287+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969310+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969343+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969358+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969363+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969363+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969363+00:00", "trade", 5.16, 244.0]
["2026-09-30T17:15:41.969364+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969365+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969371+00:00", "trade", 5.16, 142.0]
["2026-09-30T17:15:41.969371+00:00", "trade", 5.16, 67.0]
["2026-09-30T17:15:41.969373+00:00", "trade", 5.16, 299.0]
["2026-09-30T17:15:41.969373+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969382+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969389+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969464+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:41.969572+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969574+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969574+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:41.969574+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969582+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969589+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969621+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969635+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969642+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969709+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969726+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969748+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969796+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969805+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969850+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969855+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969896+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.969985+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.970011+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.970022+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.970253+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.970596+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.975425+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:41.990898+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:15:42.055674+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:42.058398+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058458+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058462+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058571+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058587+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058589+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:15:42.058590+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058650+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:15:42.058650+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:42.058704+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:42.058727+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:42.058763+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.058768+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:42.058793+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.058794+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:15:42.058795+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:42.058803+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.059446+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.059544+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.059555+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.060317+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.061702+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.061880+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.061935+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.062199+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.062206+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.062740+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.062751+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.063123+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.063616+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.065305+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.073093+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.095592+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.707857+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.707902+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.707949+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.709184+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.774581+00:00", "trade", 5.1504, 159.0]
["2026-09-30T17:15:42.776251+00:00", "trade", 5.15, 1522.0]
["2026-09-30T17:15:42.776253+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.776255+00:00", "trade", 5.15, 668.0]
["2026-09-30T17:15:42.776260+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.776277+00:00", "trade", 5.15, 264.0]
["2026-09-30T17:15:42.776277+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.776391+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.776437+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.776538+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.778366+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.778367+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:42.778662+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.778765+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:42.778956+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:42.778956+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.780290+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.807347+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.880236+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:42.905835+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:43.153421+00:00", "trade", 5.1501, 1000.0]
["2026-09-30T17:15:43.164051+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:43.164055+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:43.167674+00:00", "trade", 5.1511, 1.0]
["2026-09-30T17:15:43.368302+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:15:43.422152+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:43.422174+00:00", "trade", 5.15, 968.0]
["2026-09-30T17:15:43.422174+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422182+00:00", "trade", 5.15, 28.0]
["2026-09-30T17:15:43.422242+00:00", "trade", 5.15, 10.0]
["2026-09-30T17:15:43.422361+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422425+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422494+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422617+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422637+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422726+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422765+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422765+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422776+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.422787+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.423581+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.423975+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.430064+00:00", "trade", 5.14, 4.0]
["2026-09-30T17:15:43.492449+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:43.575417+00:00", "trade", 5.145, 200.0]
["2026-09-30T17:15:43.703890+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:44.005687+00:00", "trade", 5.15, 7.0]
["2026-09-30T17:15:44.006715+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:44.017447+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:44.143787+00:00", "trade", 5.145, 381.0]
["2026-09-30T17:15:44.143865+00:00", "trade", 5.145, 1.0]
["2026-09-30T17:15:45.126390+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:45.126437+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:45.264800+00:00", "trade", 5.145, 2.0]
["2026-09-30T17:15:45.419573+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:45.427312+00:00", "trade", 5.1401, 25.0]
["2026-09-30T17:15:45.893536+00:00", "trade", 5.145, 57.0]
["2026-09-30T17:15:45.894252+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:45.894545+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:45.896009+00:00", "trade", 5.145, 1.0]
["2026-09-30T17:15:46.340408+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.399727+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:15:46.399810+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:15:46.401338+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.401845+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.401860+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.402856+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.402987+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.403023+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.403159+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.403324+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.403337+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.403345+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.404261+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.405049+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:46.506431+00:00", "trade", 5.145, 122.0]
["2026-09-30T17:15:47.202703+00:00", "trade", 5.145, 38.0]
["2026-09-30T17:15:47.203399+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:48.520039+00:00", "trade", 5.145, 10.0]
["2026-09-30T17:15:49.756539+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.379401+00:00", "trade", 5.14, 3.0]
["2026-09-30T17:15:52.379464+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.380707+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.381619+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.400459+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.400501+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.401315+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:52.427296+00:00", "trade", 5.145, 122.0]
["2026-09-30T17:15:52.530195+00:00", "trade", 5.145, 17.0]
["2026-09-30T17:15:52.877210+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:53.174593+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:54.139319+00:00", "trade", 5.1499, 2300.0]
["2026-09-30T17:15:54.139826+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:54.140039+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:54.140125+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:54.140169+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:15:54.140249+00:00", "trade", 5.15, 22.0]
["2026-09-30T17:15:54.140305+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:54.140361+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140368+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140374+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140380+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140609+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:54.140652+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:54.140666+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140773+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140783+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:15:54.140873+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:54.140875+00:00", "trade", 5.15, 300.0]
["2026-09-30T17:15:54.140875+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:15:54.140875+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.140931+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.140959+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.140973+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.140980+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.141059+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.141308+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.141318+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.141452+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.141531+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.147210+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.147255+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.159737+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.160019+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.160098+00:00", "trade", 5.155, 69.0]
["2026-09-30T17:15:54.160113+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.160165+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.160189+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.160232+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.160256+00:00", "trade", 5.155, 78.0]
["2026-09-30T17:15:54.162913+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.163324+00:00", "trade", 5.155, 62.0]
["2026-09-30T17:15:54.163353+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.163379+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.163384+00:00", "trade", 5.155, 44.0]
["2026-09-30T17:15:54.163421+00:00", "trade", 5.155, 78.0]
["2026-09-30T17:15:54.163434+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.163437+00:00", "trade", 5.155, 7.0]
["2026-09-30T17:15:54.163443+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.163496+00:00", "trade", 5.155, 34.0]
["2026-09-30T17:15:54.170177+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.170410+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.170448+00:00", "trade", 5.155, 50.0]
["2026-09-30T17:15:54.170459+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.170485+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.170510+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:15:54.170520+00:00", "trade", 5.155, 50.0]
["2026-09-30T17:15:54.170529+00:00", "trade", 5.155, 28.0]
["2026-09-30T17:15:54.170542+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.170549+00:00", "trade", 5.155, 69.0]
["2026-09-30T17:15:54.170550+00:00", "trade", 5.155, 50.0]
["2026-09-30T17:15:54.171081+00:00", "trade", 5.155, 25.0]
["2026-09-30T17:15:54.175497+00:00", "trade", 5.155, 122.0]
["2026-09-30T17:15:54.179358+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:54.240971+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:15:55.469244+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:15:55.536062+00:00", "trade", 5.15, 2000.0]
["2026-09-30T17:15:55.547917+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:15:55.548002+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548031+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548366+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548555+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548736+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548770+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.548892+00:00", "trade", 5.16, 50.0]
["2026-09-30T17:15:55.548961+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549052+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549122+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549251+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549524+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549588+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549630+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549632+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.549639+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.550486+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.559887+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:55.813740+00:00", "trade", 5.155, 188.0]
["2026-09-30T17:15:56.125871+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:56.761302+00:00", "trade", 5.1501, 520.0]
["2026-09-30T17:15:57.176347+00:00", "trade", 5.155, 442.0]
["2026-09-30T17:15:58.020958+00:00", "trade", 5.155, 1.0]
["2026-09-30T17:15:58.389433+00:00", "trade", 5.155, 500.0]
["2026-09-30T17:15:58.457938+00:00", "trade", 5.16, 19.0]
["2026-09-30T17:15:58.458521+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:15:58.458883+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:16:00.763623+00:00", "trade", 5.15, 160.0]
["2026-09-30T17:16:00.784595+00:00", "trade", 5.1501, 379.0]
["2026-09-30T17:16:01.832417+00:00", "trade", 5.1599, 500.0]
["2026-09-30T17:16:02.411830+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:16:02.411837+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:16:02.412229+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:16:02.412328+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:16:02.412411+00:00", "trade", 5.16, 1320.0]
["2026-09-30T17:16:02.412413+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:16:02.412413+00:00", "trade", 5.16, 3.0]
["2026-09-30T17:16:02.412413+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412421+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412449+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412534+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412584+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412605+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412631+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412638+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412645+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412654+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412818+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412858+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.412986+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.413015+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.413109+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.413117+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.413129+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.413964+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.428861+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:02.439570+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.137006+00:00", "trade", 5.16, 78.0]
["2026-09-30T17:16:03.137179+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.137688+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.137787+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.138132+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.138154+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.138224+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.139038+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:03.336598+00:00", "trade", 5.165, 10.0]
["2026-09-30T17:16:03.760642+00:00", "trade", 5.165, 300.0]
["2026-09-30T17:16:04.727376+00:00", "trade", 5.1699, 3000.0]
["2026-09-30T17:16:05.376340+00:00", "trade", 5.1601, 62.0]
["2026-09-30T17:16:07.237927+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238128+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238194+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238391+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238425+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238436+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238448+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238583+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.238881+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.241560+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.242001+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.247849+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:07.319454+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:09.826198+00:00", "trade", 5.165, 7339.0]
["2026-09-30T17:16:11.042670+00:00", "trade", 5.1601, 630.0]
["2026-09-30T17:16:11.043692+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:11.058427+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:11.585338+00:00", "trade", 5.17, 11.0]
["2026-09-30T17:16:12.641832+00:00", "trade", 5.165, 10.0]
["2026-09-30T17:16:12.670498+00:00", "trade", 5.17, 25.0]
["2026-09-30T17:16:12.670767+00:00", "trade", 5.17, 22.0]
["2026-09-30T17:16:12.670797+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:12.670804+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:12.670945+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:12.671084+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671093+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671109+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671133+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671140+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671177+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671187+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:12.671287+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:12.671287+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671340+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671349+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671393+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671461+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671509+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671515+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671526+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671601+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671671+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671678+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671711+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.671952+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.672155+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.672166+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:12.699381+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:13.220885+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:13.221354+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:13.604958+00:00", "trade", 5.175, 250.0]
["2026-09-30T17:16:16.056621+00:00", "trade", 5.175, 79.0]
["2026-09-30T17:16:18.021169+00:00", "trade", 5.1701, 5.0]
["2026-09-30T17:16:18.167108+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:18.167525+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:18.167874+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:18.176900+00:00", "trade", 5.171, 1292.0]
["2026-09-30T17:16:18.177098+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:18.177115+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:16:18.177318+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:18.177539+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:18.178518+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:18.178591+00:00", "trade", 5.17, 4.0]
["2026-09-30T17:16:18.178592+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:16:18.178592+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.178653+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.178696+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179021+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179046+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179098+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179461+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179471+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179506+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179882+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.179895+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.180199+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.180885+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.180894+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.181383+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.181407+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.181428+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.181845+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.181885+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.182241+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.182334+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.182349+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.199675+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:18.200391+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.220594+00:00", "trade", 5.1603, 2.0]
["2026-09-30T17:16:18.260998+00:00", "trade", 5.165, 49.0]
["2026-09-30T17:16:18.264287+00:00", "trade", 5.165, 1.0]
["2026-09-30T17:16:18.266955+00:00", "trade", 5.1611, 1.0]
["2026-09-30T17:16:18.273197+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:16:18.273709+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.274189+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.274395+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.274907+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:18.510212+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:19.140692+00:00", "trade", 5.17, 11.0]
["2026-09-30T17:16:20.406834+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:23.390950+00:00", "trade", 5.1697, 72.0]
["2026-09-30T17:16:23.391295+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:23.452868+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:24.832061+00:00", "trade", 5.17, 11.0]
["2026-09-30T17:16:24.842189+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:16:25.254466+00:00", "trade", 5.1687, 100.0]
["2026-09-30T17:16:25.256070+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:16:25.256376+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:25.256850+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:25.256901+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:26.143203+00:00", "trade", 5.1699, 100.0]
["2026-09-30T17:16:26.143513+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:26.143647+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:26.724258+00:00", "trade", 5.165, 100.0]
["2026-09-30T17:16:27.092616+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:27.092736+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:29.126151+00:00", "trade", 5.169, 25.0]
["2026-09-30T17:16:29.974973+00:00", "trade", 5.17, 1.0]
["2026-09-30T17:16:31.592427+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:31.592482+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592489+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592657+00:00", "trade", 5.17, 2350.0]
["2026-09-30T17:16:31.592659+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592671+00:00", "trade", 5.17, 1165.0]
["2026-09-30T17:16:31.592671+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592806+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592827+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.592929+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593015+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593078+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593169+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593181+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593206+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593246+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593253+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593281+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593289+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593296+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593397+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593591+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593673+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.593741+00:00", "trade", 5.175, 131.0]
["2026-09-30T17:16:31.593753+00:00", "trade", 5.175, 131.0]
["2026-09-30T17:16:31.593776+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.593792+00:00", "trade", 5.175, 131.0]
["2026-09-30T17:16:31.593864+00:00", "trade", 5.175, 131.0]
["2026-09-30T17:16:31.593924+00:00", "trade", 5.175, 131.0]
["2026-09-30T17:16:31.594075+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.594119+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.594134+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.594171+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.594573+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.594579+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.594583+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.594605+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.594617+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.594630+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.594968+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.594998+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.595070+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.595084+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.595252+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:31.595333+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:16:31.595405+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.595654+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.595710+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.595720+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.596218+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.596311+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.596654+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.597102+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.597449+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.597542+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.601549+00:00", "trade", 5.171, 3000.0]
["2026-09-30T17:16:31.601596+00:00", "trade", 5.17, 1100.0]
["2026-09-30T17:16:31.601661+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:31.601741+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:31.601788+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.601795+00:00", "trade", 5.1725, 122.0]
["2026-09-30T17:16:31.601882+00:00", "trade", 5.17, 5.0]
["2026-09-30T17:16:31.601890+00:00", "trade", 5.17, 2200.0]
["2026-09-30T17:16:31.601978+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.602004+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.602102+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:31.602174+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602228+00:00", "trade", 5.17, 900.0]
["2026-09-30T17:16:31.602272+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602388+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:16:31.602444+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602459+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602478+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602481+00:00", "trade", 5.175, 700.0]
["2026-09-30T17:16:31.602580+00:00", "trade", 5.17, 131.0]
["2026-09-30T17:16:31.602582+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:16:31.602636+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:16:31.602637+00:00", "trade", 5.17, 237.0]
["2026-09-30T17:16:31.602646+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.602727+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.602827+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.603378+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:16:31.603549+00:00", "trade", 5.17, 122.0]
["2026-09-30T17:16:31.603604+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.604145+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.604407+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.604583+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.604616+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.604868+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.605054+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.622496+00:00", "trade", 5.1702, 4.0]
["2026-09-30T17:16:31.622940+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:31.623902+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026719+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:16:32.026720+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.026752+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026759+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026765+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026779+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026785+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026792+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026806+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.026811+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.026812+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026819+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:32.026826+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.026833+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.026865+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.026883+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.026956+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.027105+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.027117+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.027129+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.027131+00:00", "trade", 5.18, 515.0]
["2026-09-30T17:16:32.027131+00:00", "trade", 5.18, 161.0]
["2026-09-30T17:16:32.027131+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:32.027211+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:32.027212+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027240+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027378+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027429+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027721+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027730+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027790+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027830+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.027840+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.028805+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.029266+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.031691+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.098512+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:32.098519+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:33.571021+00:00", "trade", 5.185, 10.0]
["2026-09-30T17:16:33.571882+00:00", "trade", 5.1802, 10.0]
["2026-09-30T17:16:34.162726+00:00", "trade", 5.1899, 1.0]
["2026-09-30T17:16:34.163258+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:16:34.163258+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:34.163259+00:00", "trade", 5.19, 3307.0]
["2026-09-30T17:16:34.163265+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:34.163275+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:16:34.163276+00:00", "trade", 5.19, 500.0]
["2026-09-30T17:16:34.163314+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163320+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163327+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163390+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163557+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163770+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:34.163819+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:16:34.163820+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:16:34.163867+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:16:34.163870+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:16:34.163875+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.163908+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:16:34.163923+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.163931+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.163946+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.163952+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164002+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164043+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164060+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:16:34.164266+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164454+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164511+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164851+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.164898+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.172939+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.198814+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.198880+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.199090+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.263941+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.264388+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:16:34.264405+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:16:34.264412+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:16:34.264441+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:34.264469+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:34.264801+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:34.264818+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:16:34.264870+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:16:34.264926+00:00", "trade", 5.19, 94.0]
["2026-09-30T17:16:34.265007+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.265077+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.265096+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.265602+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.265673+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.265701+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.268321+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.303851+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.303930+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.304299+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.752791+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:34.760499+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:16:34.828042+00:00", "trade", 5.195, 3400.0]
["2026-09-30T17:16:35.489119+00:00", "trade", 5.195, 200.0]
["2026-09-30T17:16:36.347353+00:00", "trade", 5.1975, 3.0]
["2026-09-30T17:16:37.485531+00:00", "trade", 5.195, 2300.0]
["2026-09-30T17:16:37.511171+00:00", "trade", 5.1901, 600.0]
["2026-09-30T17:16:37.511944+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:37.512417+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:40.501894+00:00", "trade", 5.1975, 48.0]
["2026-09-30T17:16:41.580516+00:00", "trade", 5.195, 4.0]
["2026-09-30T17:16:42.918714+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:16:42.923343+00:00", "trade", 5.195, 217.0]
["2026-09-30T17:16:43.003493+00:00", "trade", 5.1978, 100.0]
["2026-09-30T17:16:43.041588+00:00", "trade", 5.1902, 126.0]
["2026-09-30T17:16:43.614939+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:16:44.279752+00:00", "trade", 5.1975, 40.0]
["2026-09-30T17:16:44.638009+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:16:46.187165+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:16:46.187606+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:46.187668+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:16:46.187756+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:46.187861+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:16:46.187885+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.187914+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.187924+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.187942+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188022+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188049+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188280+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188328+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188338+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188372+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188388+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188447+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188547+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188559+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.188724+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.189130+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196302+00:00", "trade", 5.18, 50.0]
["2026-09-30T17:16:46.196305+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196464+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196470+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196668+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196756+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196763+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.196808+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.198479+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.198933+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.198944+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.198955+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.199444+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.199857+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.199896+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:46.207238+00:00", "trade", 5.185, 20.0]
["2026-09-30T17:16:46.304801+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:47.196842+00:00", "trade", 5.185, 850.0]
["2026-09-30T17:16:47.197631+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:47.289616+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:16:47.301715+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:47.828468+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:16:47.954170+00:00", "trade", 5.1836, 1000.0]
["2026-09-30T17:16:48.853520+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:16:48.854269+00:00", "trade", 5.185, 56.0]
["2026-09-30T17:16:48.859143+00:00", "trade", 5.19, 122.0]
["2026-09-30T17:16:48.859631+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:48.859907+00:00", "trade", 5.19, 56.0]
["2026-09-30T17:16:48.860143+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:48.860154+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:48.860588+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:48.979432+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:48.979880+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.020828+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.904477+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.904513+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.904888+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.904888+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.905049+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905106+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905145+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905162+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905213+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905309+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905358+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905384+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:51.905462+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905474+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.905766+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:16:51.906105+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:51.907321+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.004602+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:16:54.146926+00:00", "trade", 5.175, 200.0]
["2026-09-30T17:16:54.148010+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.148467+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.148521+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.148646+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.148916+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:54.151641+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:16:57.488767+00:00", "trade", 5.175, 31.0]
["2026-09-30T17:16:59.319159+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:59.319162+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:59.319163+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:59.319192+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319200+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319294+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319339+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319358+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319399+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:16:59.319464+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:59.319483+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:16:59.319485+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319617+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319670+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319692+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319697+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319731+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319944+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.319954+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.320084+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.320165+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.320174+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.785972+00:00", "trade", 5.19, 21.0]
["2026-09-30T17:16:59.787166+00:00", "trade", 5.185, 22.0]
["2026-09-30T17:16:59.788729+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.789049+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:16:59.985704+00:00", "trade", 5.1802, 2.0]
["2026-09-30T17:17:01.510255+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:01.998309+00:00", "trade", 5.1801, 125.0]
["2026-09-30T17:17:03.931569+00:00", "trade", 5.185, 2200.0]
["2026-09-30T17:17:05.199502+00:00", "trade", 5.1862, 50.0]
["2026-09-30T17:17:08.720223+00:00", "trade", 5.19, 49.0]
["2026-09-30T17:17:08.933435+00:00", "trade", 5.185, 5000.0]
["2026-09-30T17:17:09.347220+00:00", "trade", 5.188, 189.0]
["2026-09-30T17:17:11.347899+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:12.154778+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:17:13.585812+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:17:13.884726+00:00", "trade", 5.1832, 500.0]
["2026-09-30T17:17:16.686647+00:00", "trade", 5.18, 250.0]
["2026-09-30T17:17:18.212399+00:00", "trade", 5.18, 8.0]
["2026-09-30T17:17:19.209566+00:00", "trade", 5.185, 75.0]
["2026-09-30T17:17:19.941614+00:00", "trade", 5.19, 16.0]
["2026-09-30T17:17:19.942342+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:20.663506+00:00", "trade", 5.185, 60.0]
["2026-09-30T17:17:21.859010+00:00", "trade", 5.188, 1.0]
["2026-09-30T17:17:23.143618+00:00", "trade", 5.1872, 1.0]
["2026-09-30T17:17:23.795322+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:17:24.357237+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:17:24.365287+00:00", "trade", 5.185, 3365.0]
["2026-09-30T17:17:24.761504+00:00", "trade", 5.185, 12.0]
["2026-09-30T17:17:27.585254+00:00", "trade", 5.19, 28.0]
["2026-09-30T17:17:27.909148+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:29.191729+00:00", "trade", 5.1871, 135.0]
["2026-09-30T17:17:29.192694+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:29.522228+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:29.522229+00:00", "trade", 5.19, 4504.0]
["2026-09-30T17:17:29.522234+00:00", "trade", 5.19, 2835.0]
["2026-09-30T17:17:29.522236+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:29.522294+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522301+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522307+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522314+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522471+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522483+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:29.522510+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:17:29.522640+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.522797+00:00", "trade", 5.19, 16.0]
["2026-09-30T17:17:29.522798+00:00", "trade", 5.19, 10.0]
["2026-09-30T17:17:29.522853+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.522943+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.522959+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.523021+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.523256+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.523266+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.523438+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:29.523459+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:30.304906+00:00", "trade", 5.1905, 125.0]
["2026-09-30T17:17:30.305654+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:30.305706+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:30.306141+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:31.013173+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:17:31.880468+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:17:32.269509+00:00", "trade", 5.2, 780.0]
["2026-09-30T17:17:32.718571+00:00", "trade", 5.195, 5.0]
["2026-09-30T17:17:33.726873+00:00", "trade", 5.1999, 10000.0]
["2026-09-30T17:17:33.727470+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:33.727981+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:33.733565+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:17:33.733669+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:17:33.733706+00:00", "trade", 5.2, 250.0]
["2026-09-30T17:17:33.733709+00:00", "trade", 5.2, 2000.0]
["2026-09-30T17:17:33.733709+00:00", "trade", 5.2, 15.0]
["2026-09-30T17:17:33.733709+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.733710+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.733804+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.733815+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734009+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734050+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734058+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734174+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734199+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734238+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734264+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734509+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734554+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.734564+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.735033+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.757930+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:33.758735+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.409366+00:00", "trade", 5.205, 101.0]
["2026-09-30T17:17:34.562347+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.837687+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:17:34.837689+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:17:34.837690+00:00", "trade", 5.21, 57.0]
["2026-09-30T17:17:34.838151+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838275+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838356+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838441+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838451+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838457+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838491+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838498+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838506+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838653+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838919+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.838998+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.842601+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:17:34.842602+00:00", "trade", 5.21, 22.0]
["2026-09-30T17:17:34.842653+00:00", "trade", 5.21, 78.0]
["2026-09-30T17:17:34.842987+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.843170+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.843177+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:17:34.843177+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843199+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843279+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843300+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843325+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843334+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843403+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843454+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843479+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843491+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843573+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.843592+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.844156+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.844337+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:17:34.844641+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845086+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:17:34.845126+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845138+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845149+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845530+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845537+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845585+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.845994+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.846006+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:17:34.846157+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846462+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846472+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846493+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846514+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846544+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846606+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846620+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846631+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.846729+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.868025+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:17:34.913932+00:00", "trade", 5.1901, 500.0]
["2026-09-30T17:17:34.914688+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.914733+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.914806+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915159+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915170+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915256+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915378+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915388+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915709+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.915750+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:34.952233+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:35.061754+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:36.068151+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:36.068178+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:36.068214+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:36.068880+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:37.327543+00:00", "trade", 5.1989, 1.0]
["2026-09-30T17:17:37.586573+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:17:38.717372+00:00", "trade", 5.19, 94.0]
["2026-09-30T17:17:38.717373+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:17:38.717394+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:38.717409+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:38.717415+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:38.717437+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:17:38.717463+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:38.717510+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:17:38.717595+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.717862+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.717870+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718019+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718085+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718095+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718103+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718110+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718125+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718155+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718166+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718216+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718552+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718574+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.718585+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.719385+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.719391+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.719650+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.719674+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:38.721247+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:39.308302+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:40.414838+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:42.246273+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:17:42.246980+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:42.488565+00:00", "trade", 5.185, 3.0]
["2026-09-30T17:17:44.698228+00:00", "trade", 5.1889, 1.0]
["2026-09-30T17:17:48.767803+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:49.314151+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:49.314862+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:50.628178+00:00", "trade", 5.1899, 10.0]
["2026-09-30T17:17:53.260507+00:00", "trade", 5.1899, 100.0]
["2026-09-30T17:17:57.831491+00:00", "trade", 5.18, 82.0]
["2026-09-30T17:17:57.832082+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.832186+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:17:57.832355+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.832535+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.833041+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.833507+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.833905+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:57.834555+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:59.804620+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:17:59.804622+00:00", "trade", 5.18, 20.0]
["2026-09-30T17:17:59.804622+00:00", "trade", 5.18, 54.0]
["2026-09-30T17:17:59.804749+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:17:59.804771+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.217352+00:00", "trade", 5.1862, 25.0]
["2026-09-30T17:18:01.218476+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.218934+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.218945+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.219380+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.223127+00:00", "trade", 5.18, 7.0]
["2026-09-30T17:18:01.223129+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.223676+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:01.382477+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:18:01.382477+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:18:01.382496+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.382518+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.382522+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:18:01.382526+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:18:01.382527+00:00", "trade", 5.18, 11.0]
["2026-09-30T17:18:01.382541+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.382877+00:00", "trade", 5.18, 5.0]
["2026-09-30T17:18:01.383053+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.383370+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.383466+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.383475+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.383512+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.384103+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.387370+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.396073+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:01.776239+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:18:01.926743+00:00", "trade", 5.175, 96.0]
["2026-09-30T17:18:04.776064+00:00", "trade", 5.18, 452.0]
["2026-09-30T17:18:04.776733+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.777149+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.777185+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.865366+00:00", "trade", 5.179, 100.0]
["2026-09-30T17:18:04.866458+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.866461+00:00", "trade", 5.18, 71.0]
["2026-09-30T17:18:04.866498+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.866680+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:04.866687+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:05.284826+00:00", "trade", 5.175, 4.0]
["2026-09-30T17:18:05.284891+00:00", "trade", 5.175, 12.0]
["2026-09-30T17:18:05.293576+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:18:05.293576+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:18:05.293578+00:00", "trade", 5.18, 200.0]
["2026-09-30T17:18:05.293736+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:18:05.293761+00:00", "trade", 5.18, 100.0]
["2026-09-30T17:18:05.293761+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:18:05.293763+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.293770+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.293777+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.293790+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294383+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294435+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294633+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294692+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294761+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.294771+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.396018+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:05.396317+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:06.223762+00:00", "trade", 5.181, 2300.0]
["2026-09-30T17:18:06.224463+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:18:06.378231+00:00", "trade", 5.185, 166.0]
["2026-09-30T17:18:07.994366+00:00", "trade", 5.1889, 20.0]
["2026-09-30T17:18:09.959306+00:00", "trade", 5.1894, 125.0]
["2026-09-30T17:18:09.960364+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:10.266429+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:18:10.697810+00:00", "trade", 5.185, 9.0]
["2026-09-30T17:18:12.132914+00:00", "trade", 5.185, 7339.0]
["2026-09-30T17:18:12.133819+00:00", "trade", 5.19, 19.0]
["2026-09-30T17:18:12.136798+00:00", "trade", 5.19, 1300.0]
["2026-09-30T17:18:12.136799+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.136801+00:00", "trade", 5.19, 190.0]
["2026-09-30T17:18:12.136806+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.136840+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:12.136847+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:12.136853+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:12.136860+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:12.137352+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:18:12.137352+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137444+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137451+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137458+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137459+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137464+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137472+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137588+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137616+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137711+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137748+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137782+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137793+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137801+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137840+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.137952+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.138241+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.138269+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.138854+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.138920+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.139010+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.139465+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.141298+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.513180+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.514168+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:12.987828+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:18:12.987961+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:18:12.988025+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:18:12.988217+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988252+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988259+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988288+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988295+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988327+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988399+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:18:12.988416+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:18:12.988433+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988468+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:12.988581+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.988705+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.989027+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.989325+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.989397+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.989421+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.990090+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.990128+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.990131+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:12.990995+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.086204+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.087617+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.096496+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.454910+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.455038+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.465027+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:13.480278+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:15.988201+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:18:19.307029+00:00", "trade", 5.185, 24.0]
["2026-09-30T17:18:20.316162+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:18:21.074018+00:00", "trade", 5.18, 120.0]
["2026-09-30T17:18:21.566380+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:18:21.993353+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:18:25.667012+00:00", "trade", 5.1898, 3.0]
["2026-09-30T17:18:25.667710+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:18:25.996018+00:00", "trade", 5.189, 23.0]
["2026-09-30T17:18:25.996928+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:18:27.182301+00:00", "trade", 5.1812, 1.0]
["2026-09-30T17:18:27.458869+00:00", "trade", 5.1897, 7.0]
["2026-09-30T17:18:28.064780+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:18:28.664906+00:00", "trade", 5.19, 700.0]
["2026-09-30T17:18:28.664907+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:28.664974+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:18:28.664981+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:28.664988+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:28.664994+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:28.665007+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:18:28.665310+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.665505+00:00", "trade", 5.19, 45.0]
["2026-09-30T17:18:28.665560+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.665580+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.665622+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:18:28.665668+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.665738+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.665756+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.665820+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.665846+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.665863+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.665897+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.665937+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.666174+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.666221+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.666270+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.666277+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.666349+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.667602+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.675557+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.709715+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:18:28.710149+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.710530+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.710600+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.717358+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.770142+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.884710+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.884960+00:00", "trade", 5.2, 6.0]
["2026-09-30T17:18:28.885209+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885319+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885541+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885542+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885597+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.885630+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.885659+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885775+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.885792+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:28.885840+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885870+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.885980+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.886233+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.886288+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.886295+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.887598+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.887603+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:28.887832+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.098699+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.099649+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.099656+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.099692+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.099694+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.100054+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.102509+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.500579+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.501526+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.501945+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.501983+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.501987+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.501995+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.502362+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.502986+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:29.874908+00:00", "trade", 5.2, 400.0]
["2026-09-30T17:18:29.875249+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:18:29.875256+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:18:29.875263+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:18:29.875293+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:18:29.875442+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:18:29.875497+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:18:29.875498+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875513+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875674+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875737+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875743+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875804+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875812+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875943+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.875971+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.876177+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.876187+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.877341+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:29.886104+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:30.124197+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:30.124691+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:30.344729+00:00", "trade", 5.205, 2000.0]
["2026-09-30T17:18:31.001695+00:00", "trade", 5.2099, 50.0]
["2026-09-30T17:18:31.002388+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:31.175355+00:00", "trade", 5.2099, 50.0]
["2026-09-30T17:18:31.934875+00:00", "trade", 5.21, 3813.0]
["2026-09-30T17:18:31.935645+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.349959+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350017+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350063+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350428+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350563+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350688+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:32.350745+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350940+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.350960+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.351150+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.352213+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.352220+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.453742+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.454320+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.454785+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:32.454795+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:33.935671+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:18:34.123840+00:00", "trade", 5.2099, 33.0]
["2026-09-30T17:18:34.124570+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:35.070084+00:00", "trade", 5.2028, 3.0]
["2026-09-30T17:18:37.766678+00:00", "trade", 5.205, 440.0]
["2026-09-30T17:18:39.566691+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:39.566738+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:39.566811+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:18:39.566823+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567095+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567130+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567151+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567158+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567244+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.567301+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:39.567308+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:39.567756+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:39.567762+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:39.568213+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:39.568736+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:18:40.706750+00:00", "trade", 5.2, 131.0]
["2026-09-30T17:18:40.706754+00:00", "trade", 5.21, 26.0]
["2026-09-30T17:18:40.965386+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:18:40.965442+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:18:40.999998+00:00", "trade", 5.2, 6.0]
["2026-09-30T17:18:43.721855+00:00", "trade", 5.206, 1.0]
["2026-09-30T17:18:43.722534+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:18:45.168548+00:00", "trade", 5.2045, 1.0]
["2026-09-30T17:18:45.654228+00:00", "trade", 5.1901, 10.0]
["2026-09-30T17:18:46.064200+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.064245+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.064537+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.064876+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.064996+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.065114+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.065125+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.066815+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.205358+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.518507+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:46.622648+00:00", "trade", 5.195, 400.0]
["2026-09-30T17:18:46.629404+00:00", "trade", 5.195, 12.0]
["2026-09-30T17:18:47.620122+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:47.630052+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:47.844469+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:47.849626+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:49.585200+00:00", "trade", 5.1983, 67.0]
["2026-09-30T17:18:50.128107+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.128157+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.128594+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.128713+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.129546+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.279569+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.280708+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.308676+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.317519+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.317782+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:50.318239+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:18:55.610622+00:00", "trade", 5.1989, 80.0]
["2026-09-30T17:18:55.611360+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:18:56.810473+00:00", "trade", 5.195, 25.0]
["2026-09-30T17:19:00.160175+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:19:00.356968+00:00", "trade", 5.1996, 377.0]
["2026-09-30T17:19:00.357335+00:00", "trade", 5.1996, 1.0]
["2026-09-30T17:19:00.357570+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:00.357708+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:00.471637+00:00", "trade", 5.1997, 100.0]
["2026-09-30T17:19:03.106851+00:00", "trade", 5.195, 25.0]
["2026-09-30T17:19:03.183832+00:00", "trade", 5.195, 10.0]
["2026-09-30T17:19:03.184179+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:03.184225+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:03.184722+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:05.202680+00:00", "trade", 5.195, 2000.0]
["2026-09-30T17:19:05.203368+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:19:05.203452+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:05.204018+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:05.204482+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:05.987186+00:00", "trade", 5.195, 26.0]
["2026-09-30T17:19:13.537589+00:00", "trade", 5.1901, 2.0]
["2026-09-30T17:19:13.538299+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:19:14.002426+00:00", "trade", 5.1999, 5.0]
["2026-09-30T17:19:14.859752+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:14.859836+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:15.167161+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:15.167723+00:00", "trade", 5.195, 21.0]
["2026-09-30T17:19:18.881085+00:00", "trade", 5.1906, 165.0]
["2026-09-30T17:19:18.881717+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:18.881768+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:18.881774+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:19:18.882319+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:20.338611+00:00", "trade", 5.1989, 1.0]
["2026-09-30T17:19:22.757551+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:19:22.758436+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:19:23.014543+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:25.011314+00:00", "trade", 5.1909, 45.0]
["2026-09-30T17:19:25.346770+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:25.346817+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:25.347588+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:25.513000+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:19:25.715475+00:00", "trade", 5.195, 21.0]
["2026-09-30T17:19:26.210388+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.229035+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:19:30.229256+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:19:30.229257+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.229893+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:19:30.235181+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.235304+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.238918+00:00", "trade", 5.2, 1016.0]
["2026-09-30T17:19:30.245275+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.512858+00:00", "trade", 5.1999, 91.0]
["2026-09-30T17:19:30.513561+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:19:30.514981+00:00", "trade", 5.2, 91.0]
["2026-09-30T17:19:30.515752+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:19:30.519973+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520019+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520058+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:19:30.520069+00:00", "trade", 5.2, 20.0]
["2026-09-30T17:19:30.520106+00:00", "trade", 5.2, 9.0]
["2026-09-30T17:19:30.520179+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520565+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520639+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520692+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.520920+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.521409+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:30.590682+00:00", "trade", 5.2003, 10.0]
["2026-09-30T17:19:30.680643+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.097217+00:00", "trade", 5.201, 1.0]
["2026-09-30T17:19:32.304795+00:00", "trade", 5.2001, 1000.0]
["2026-09-30T17:19:32.305273+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.305476+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.305481+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.305807+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.305907+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.306400+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.306808+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:32.672732+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:33.030332+00:00", "trade", 5.2001, 50.0]
["2026-09-30T17:19:33.361967+00:00", "trade", 5.2001, 25.0]
["2026-09-30T17:19:33.586720+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:33.587172+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:36.708983+00:00", "trade", 5.2003, 10.0]
["2026-09-30T17:19:36.710336+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:19:36.710745+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:36.710808+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:36.711048+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:36.711830+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:39.417839+00:00", "trade", 5.2, 91.0]
["2026-09-30T17:19:39.418641+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:40.339532+00:00", "trade", 5.205, 9999.0]
["2026-09-30T17:19:40.548790+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:41.404214+00:00", "trade", 5.21, 5.0]
["2026-09-30T17:19:41.404247+00:00", "trade", 5.205, 5.0]
["2026-09-30T17:19:41.404349+00:00", "trade", 5.205, 14.0]
["2026-09-30T17:19:41.405016+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:41.405147+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:19:41.405472+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:41.405484+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:41.405898+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:41.570986+00:00", "trade", 5.205, 200.0]
["2026-09-30T17:19:45.007773+00:00", "trade", 5.2018, 18.0]
["2026-09-30T17:19:45.029117+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:19:45.622894+00:00", "trade", 5.205, 20.0]
["2026-09-30T17:19:45.703845+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:45.703884+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:46.919665+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:19:48.022202+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:48.023695+00:00", "trade", 5.21, 959.0]
["2026-09-30T17:19:48.024438+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:48.024718+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:48.024840+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:48.350637+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:19:48.351388+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:53.712445+00:00", "trade", 5.205, 75.0]
["2026-09-30T17:19:55.284172+00:00", "trade", 5.205, 500.0]
["2026-09-30T17:19:56.013795+00:00", "trade", 5.2002, 3.0]
["2026-09-30T17:19:56.034404+00:00", "trade", 5.2002, 1.0]
["2026-09-30T17:19:56.756621+00:00", "trade", 5.205, 5.0]
["2026-09-30T17:19:57.162444+00:00", "trade", 5.2028, 1.0]
["2026-09-30T17:19:57.378152+00:00", "trade", 5.2099, 535.0]
["2026-09-30T17:19:58.148243+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:58.151423+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:58.151944+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:19:58.157780+00:00", "trade", 5.208, 4.0]
["2026-09-30T17:20:00.142849+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:20:01.159064+00:00", "trade", 5.2083, 200.0]
["2026-09-30T17:20:02.567244+00:00", "trade", 5.2, 128.0]
["2026-09-30T17:20:02.567630+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:02.568013+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:02.568090+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:02.600520+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:20:02.600564+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:20:02.600796+00:00", "trade", 5.2, 3.0]
["2026-09-30T17:20:02.600805+00:00", "trade", 5.2, 108.0]
["2026-09-30T17:20:02.600807+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:20:02.600981+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:20:02.601079+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:20:02.601080+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:02.601117+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:02.601148+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:02.601235+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:02.601572+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:02.601673+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:03.084701+00:00", "trade", 5.1912, 2.0]
["2026-09-30T17:20:04.282660+00:00", "trade", 5.199, 5.0]
["2026-09-30T17:20:04.377434+00:00", "trade", 5.2, 22.0]
["2026-09-30T17:20:05.233663+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:20:05.654876+00:00", "trade", 5.195, 23.0]
["2026-09-30T17:20:05.820933+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:07.141867+00:00", "trade", 5.195, 300.0]
["2026-09-30T17:20:07.397854+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:20:08.294741+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:08.294804+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:08.294806+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:08.295150+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:08.295332+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.307438+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:20:08.307844+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.307982+00:00", "trade", 5.1948, 1500.0]
["2026-09-30T17:20:08.308158+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.308229+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.308325+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.308444+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.308807+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.308889+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.815215+00:00", "trade", 5.2, 722.0]
["2026-09-30T17:20:08.815909+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816018+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816025+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816075+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816198+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816445+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816456+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.816908+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:08.842601+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:09.663919+00:00", "trade", 5.195, 20.0]
["2026-09-30T17:20:10.002292+00:00", "trade", 5.198, 1.0]
["2026-09-30T17:20:10.591651+00:00", "trade", 5.1959, 20.0]
["2026-09-30T17:20:11.043697+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:11.114533+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:14.528620+00:00", "trade", 5.195, 20.0]
["2026-09-30T17:20:14.830695+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:20:18.378629+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:20:18.380059+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.380588+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.573713+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.686578+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:20:18.686592+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:20:18.686713+00:00", "trade", 5.195, 94.0]
["2026-09-30T17:20:18.687061+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.687980+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.688020+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:18.688029+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:19.300921+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:20:19.815841+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:20:20.151803+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:20:20.620791+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:20.620912+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:20.620938+00:00", "trade", 5.195, 50.0]
["2026-09-30T17:20:20.620943+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:20.620944+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:20:20.620947+00:00", "trade", 5.195, 119.0]
["2026-09-30T17:20:20.620963+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:20:20.620973+00:00", "trade", 5.2, 200.0]
["2026-09-30T17:20:20.620978+00:00", "trade", 5.2, 200.0]
["2026-09-30T17:20:20.620983+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:20:20.621016+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:20:20.621017+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621089+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:20.621097+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621134+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:20:20.621143+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:20:20.621144+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:20:20.621412+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621556+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621565+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621688+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621765+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621811+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621842+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:20.621896+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:21.073621+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:21.075347+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:25.643325+00:00", "trade", 5.1999, 1.0]
["2026-09-30T17:20:26.368609+00:00", "trade", 5.2, 4.0]
["2026-09-30T17:20:26.462609+00:00", "trade", 5.195, 33.0]
["2026-09-30T17:20:27.413353+00:00", "trade", 5.2, 170.0]
["2026-09-30T17:20:33.006916+00:00", "trade", 5.2, 2.0]
["2026-09-30T17:20:33.008135+00:00", "trade", 5.195, 17.0]
["2026-09-30T17:20:33.009120+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.009546+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.009586+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.009755+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.009900+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.010208+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.108700+00:00", "trade", 5.195, 200.0]
["2026-09-30T17:20:33.157707+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:33.582654+00:00", "trade", 5.1912, 3.0]
["2026-09-30T17:20:33.583014+00:00", "trade", 5.1912, 1.0]
["2026-09-30T17:20:37.158731+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:20:38.738354+00:00", "trade", 5.195, 21.0]
["2026-09-30T17:20:39.790915+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.791775+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.791820+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.791827+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.791864+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.791931+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.800843+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:39.950900+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:40.097350+00:00", "trade", 5.195, 425.0]
["2026-09-30T17:20:40.098154+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:20:41.022891+00:00", "trade", 5.2, 38.0]
["2026-09-30T17:20:41.023806+00:00", "trade", 5.2, 11.0]
["2026-09-30T17:20:41.024048+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:20:41.024052+00:00", "trade", 5.2, 150.0]
["2026-09-30T17:20:41.024055+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:20:41.024140+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024466+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024538+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024589+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024610+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024644+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024713+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024958+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.024966+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.025389+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.076111+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:20:41.077769+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:20:41.077771+00:00", "trade", 5.21, 5.0]
["2026-09-30T17:20:41.077773+00:00", "trade", 5.21, 16.0]
["2026-09-30T17:20:41.077773+00:00", "trade", 5.21, 7.0]
["2026-09-30T17:20:41.077776+00:00", "trade", 5.21, 7.0]
["2026-09-30T17:20:41.077857+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:20:41.077864+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:20:41.077871+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:20:41.078037+00:00", "trade", 5.21, 300.0]
["2026-09-30T17:20:41.078052+00:00", "trade", 5.21, 128.0]
["2026-09-30T17:20:41.078056+00:00", "trade", 5.21, 8.0]
["2026-09-30T17:20:41.078060+00:00", "trade", 5.21, 50.0]
["2026-09-30T17:20:41.078062+00:00", "trade", 5.21, 2201.0]
["2026-09-30T17:20:41.078143+00:00", "trade", 5.21, 19.0]
["2026-09-30T17:20:41.078350+00:00", "trade", 5.21, 70.0]
["2026-09-30T17:20:41.078352+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:20:41.078352+00:00", "trade", 5.21, 800.0]
["2026-09-30T17:20:41.078353+00:00", "trade", 5.21, 6380.0]
["2026-09-30T17:20:41.078356+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:20:41.078357+00:00", "trade", 5.21, 24.0]
["2026-09-30T17:20:41.078358+00:00", "trade", 5.21, 382.0]
["2026-09-30T17:20:41.078367+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:20:41.078374+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:20:41.078392+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:20:41.078395+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078453+00:00", "trade", 5.22, 120.0]
["2026-09-30T17:20:41.078455+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:20:41.078455+00:00", "trade", 5.22, 2000.0]
["2026-09-30T17:20:41.078455+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:20:41.078455+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078474+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:20:41.078475+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:20:41.078478+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078486+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078494+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078541+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078550+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078576+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078610+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:20:41.078747+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.078755+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.078865+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.079074+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.079178+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.079461+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.084704+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.085249+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:20:41.518383+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:20:41.518682+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:41.518691+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:20:41.518771+00:00", "trade", 5.23, 56.0]
["2026-09-30T17:20:41.518772+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:20:41.518772+00:00", "trade", 5.23, 750.0]
["2026-09-30T17:20:41.518772+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518794+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518863+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518894+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518954+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.518989+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519147+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519184+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519247+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519292+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519352+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519362+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519411+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.519701+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:41.545342+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:42.119990+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:20:44.813067+00:00", "trade", 5.235, 180.0]
["2026-09-30T17:20:44.897798+00:00", "trade", 5.2376, 12.0]
["2026-09-30T17:20:44.897816+00:00", "trade", 5.2376, 1.0]
["2026-09-30T17:20:46.123181+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:46.123715+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:47.498070+00:00", "trade", 5.235, 7000.0]
["2026-09-30T17:20:47.890721+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:47.890777+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:47.890818+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:47.891422+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:49.691798+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:49.741088+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:50.498730+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:20:51.550516+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:51.635782+00:00", "trade", 5.235, 60.0]
["2026-09-30T17:20:53.237576+00:00", "trade", 5.23, 13.0]
["2026-09-30T17:20:57.909225+00:00", "trade", 5.235, 50.0]
["2026-09-30T17:20:58.094828+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.094876+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.094883+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.095209+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.095637+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.179214+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.180064+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.277854+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:20:58.791781+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.791829+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:20:58.792347+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:02.279249+00:00", "trade", 5.2319, 3.0]
["2026-09-30T17:21:03.514157+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.514205+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.824722+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:21:03.824725+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:03.824725+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:03.824726+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:21:03.824726+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.824729+00:00", "trade", 5.23, 190.0]
["2026-09-30T17:21:03.824813+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.824857+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.825111+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.835617+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.835659+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:03.836273+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.076835+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.125175+00:00", "trade", 5.235, 48.0]
["2026-09-30T17:21:04.125741+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.125786+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.126352+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.495186+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.495194+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.495709+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.571949+00:00", "trade", 5.2301, 16.0]
["2026-09-30T17:21:04.635102+00:00", "trade", 5.235, 1055.0]
["2026-09-30T17:21:04.636551+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.636610+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.637123+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:04.810662+00:00", "trade", 5.24, 1661.0]
["2026-09-30T17:21:04.814221+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:05.506834+00:00", "trade", 5.239, 50.0]
["2026-09-30T17:21:05.507527+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:05.567085+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:21:05.805979+00:00", "trade", 5.2367, 1400.0]
["2026-09-30T17:21:06.486980+00:00", "trade", 5.2383, 2030.0]
["2026-09-30T17:21:06.487137+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:06.487144+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:06.487360+00:00", "trade", 5.24, 204.0]
["2026-09-30T17:21:06.487365+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:06.487478+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:06.487486+00:00", "trade", 5.24, 235.0]
["2026-09-30T17:21:06.487555+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:06.487571+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:06.487643+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:21:06.487646+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:21:06.487646+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:21:06.487651+00:00", "trade", 5.24, 30.0]
["2026-09-30T17:21:06.487653+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:21:06.487654+00:00", "trade", 5.24, 22.0]
["2026-09-30T17:21:06.487654+00:00", "trade", 5.24, 616.0]
["2026-09-30T17:21:06.487654+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487679+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487702+00:00", "trade", 5.24, 141.0]
["2026-09-30T17:21:06.487742+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487757+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487768+00:00", "trade", 5.24, 141.0]
["2026-09-30T17:21:06.487924+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487931+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487943+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.487968+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488046+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488109+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488290+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488324+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488457+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488499+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.488601+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:06.489029+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:07.400452+00:00", "trade", 5.245, 3000.0]
["2026-09-30T17:21:07.401110+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:21:07.699203+00:00", "trade", 5.245, 600.0]
["2026-09-30T17:21:08.380885+00:00", "trade", 5.25, 11.0]
["2026-09-30T17:21:08.380907+00:00", "trade", 5.245, 11.0]
["2026-09-30T17:21:08.380925+00:00", "trade", 5.25, 1539.0]
["2026-09-30T17:21:08.380943+00:00", "trade", 5.245, 1539.0]
["2026-09-30T17:21:08.381473+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:08.381576+00:00", "trade", 5.25, 300.0]
["2026-09-30T17:21:08.382328+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:21:08.382695+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:08.383707+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:21:08.392500+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:08.508975+00:00", "trade", 5.245, 500.0]
["2026-09-30T17:21:10.922542+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:21:10.922572+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:21:11.586111+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:21:11.586119+00:00", "trade", 5.25, 2.0]
["2026-09-30T17:21:12.087767+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:21:12.472061+00:00", "trade", 5.2403, 75.0]
["2026-09-30T17:21:12.472103+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:12.472104+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:12.472179+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:12.472467+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:12.472503+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:12.472652+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:21:12.472666+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:12.472666+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472698+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472729+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472784+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472814+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472821+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472904+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472936+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.472981+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.473118+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.473162+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.473379+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.473669+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:12.474543+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:13.691485+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:14.072927+00:00", "trade", 5.2399, 10.0]
["2026-09-30T17:21:14.347734+00:00", "trade", 5.235, 600.0]
["2026-09-30T17:21:14.966344+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:14.966399+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:14.967290+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:15.081127+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:15.211873+00:00", "trade", 5.2396, 500.0]
["2026-09-30T17:21:19.598952+00:00", "trade", 5.2397, 1.0]
["2026-09-30T17:21:21.119784+00:00", "trade", 5.236, 800.0]
["2026-09-30T17:21:22.345846+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:22.359290+00:00", "trade", 5.235, 5.0]
["2026-09-30T17:21:22.471458+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:22.716843+00:00", "trade", 5.23, 5.0]
["2026-09-30T17:21:23.046806+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:21:23.243324+00:00", "trade", 5.235, 1909.0]
["2026-09-30T17:21:23.250100+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:23.252664+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:23.711375+00:00", "trade", 5.2302, 250.0]
["2026-09-30T17:21:23.712056+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:21:23.993497+00:00", "trade", 5.235, 1905.0]
["2026-09-30T17:21:25.855139+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:25.855196+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:25.974429+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.255780+00:00", "trade", 5.239, 100.0]
["2026-09-30T17:21:27.256479+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.256572+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.256617+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.256739+00:00", "trade", 5.235, 7.0]
["2026-09-30T17:21:27.257051+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.257441+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.266491+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.329481+00:00", "trade", 5.235, 70.0]
["2026-09-30T17:21:27.607628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.626732+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:21:27.627563+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.627643+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:27.680104+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.216311+00:00", "trade", 5.235, 15.0]
["2026-09-30T17:21:30.217140+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.294558+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:30.304842+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:21:30.574394+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:21:31.436084+00:00", "trade", 5.2396, 300.0]
["2026-09-30T17:21:31.436779+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.436849+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.436892+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.436938+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.437363+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.437772+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:31.446802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:32.357150+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:32.706144+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:32.897650+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:21:33.789494+00:00", "trade", 5.2399, 330.0]
["2026-09-30T17:21:33.790268+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.790313+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.790361+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.790875+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.791239+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.800215+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:33.895108+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.586597+00:00", "trade", 5.2399, 600.0]
["2026-09-30T17:21:34.586680+00:00", "trade", 5.24, 65.0]
["2026-09-30T17:21:34.586734+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.586741+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.586876+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.586876+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.586877+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.586879+00:00", "trade", 5.24, 63.0]
["2026-09-30T17:21:34.586882+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587049+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587057+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587163+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587189+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587198+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587200+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.587204+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587211+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.587219+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587224+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587282+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.587304+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587307+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587388+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:21:34.587444+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587457+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:34.587465+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587565+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587570+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587572+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:21:34.587577+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587625+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587625+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:34.587638+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:34.587639+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587644+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587646+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587655+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587683+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587702+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587723+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.587752+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:21:34.587941+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.588042+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:34.588089+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:34.588409+00:00", "trade", 5.24, 131.0]
["2026-09-30T17:21:34.588410+00:00", "trade", 5.24, 131.0]
["2026-09-30T17:21:34.588414+00:00", "trade", 5.24, 131.0]
["2026-09-30T17:21:34.588486+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:34.588926+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.589405+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.589449+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.589534+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.589911+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.589949+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.590390+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.590516+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.591429+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.591440+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.602197+00:00", "trade", 5.235, 10.0]
["2026-09-30T17:21:34.603161+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:34.604737+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:35.491997+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:35.746352+00:00", "trade", 5.235, 20.0]
["2026-09-30T17:21:35.864014+00:00", "trade", 5.235, 24.0]
["2026-09-30T17:21:36.450878+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:21:38.249654+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:21:38.249655+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.249710+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.249756+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.249903+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:38.250009+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:38.250153+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:21:38.250370+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:21:38.250407+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.888837+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.888965+00:00", "trade", 5.24, 23.0]
["2026-09-30T17:21:38.888966+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.888987+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889010+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889033+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889041+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889060+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889267+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889494+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889784+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.889837+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:38.890889+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:39.291048+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.309888+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.310236+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.707777+00:00", "trade", 5.2397, 9.0]
["2026-09-30T17:21:43.708467+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:21:43.716230+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.716279+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.716782+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.968790+00:00", "trade", 5.2332, 3.0]
["2026-09-30T17:21:43.969715+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:43.971257+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:44.498620+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:44.498676+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:44.499164+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:46.416781+00:00", "trade", 5.2317, 106.0]
["2026-09-30T17:21:46.417374+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:46.678113+00:00", "trade", 5.235, 50.0]
["2026-09-30T17:21:46.679582+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:46.699093+00:00", "trade", 5.2399, 420.0]
["2026-09-30T17:21:50.623373+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:50.623420+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:50.623917+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:53.384498+00:00", "trade", 5.2339, 48.0]
["2026-09-30T17:21:53.387219+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:21:54.977094+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:55.084063+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:55.227143+00:00", "trade", 5.238, 78.0]
["2026-09-30T17:21:55.227167+00:00", "trade", 5.235, 200.0]
["2026-09-30T17:21:55.243227+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:21:56.233478+00:00", "trade", 5.235, 116.0]
["2026-09-30T17:21:58.039176+00:00", "trade", 5.24, 3167.0]
["2026-09-30T17:21:58.039552+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:58.039825+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:21:58.039861+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:21:58.997026+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:00.650678+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:00.948715+00:00", "trade", 5.24, 226.0]
["2026-09-30T17:22:00.972605+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:01.369406+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:22:02.874647+00:00", "trade", 5.2387, 100.0]
["2026-09-30T17:22:02.874958+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:03.310685+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:04.946700+00:00", "trade", 5.2399, 30.0]
["2026-09-30T17:22:04.947011+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:05.534735+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:05.539316+00:00", "trade", 5.24, 77.0]
["2026-09-30T17:22:05.539316+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:05.672218+00:00", "trade", 5.2388, 100.0]
["2026-09-30T17:22:06.185075+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:08.378190+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:22:13.069591+00:00", "trade", 5.2387, 11.0]
["2026-09-30T17:22:13.090462+00:00", "trade", 5.2387, 1.0]
["2026-09-30T17:22:13.148785+00:00", "trade", 5.2372, 2.0]
["2026-09-30T17:22:13.952587+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:22:14.234816+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:14.234857+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:14.234865+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:14.235677+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:15.690064+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:16.197031+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:22:16.320306+00:00", "trade", 5.235, 19.0]
["2026-09-30T17:22:17.972736+00:00", "trade", 5.24, 14.0]
["2026-09-30T17:22:17.972745+00:00", "trade", 5.235, 14.0]
["2026-09-30T17:22:17.975482+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:22:20.220631+00:00", "trade", 5.2387, 12.0]
["2026-09-30T17:22:20.338065+00:00", "trade", 5.235, 1914.0]
["2026-09-30T17:22:20.349483+00:00", "trade", 5.235, 25.0]
["2026-09-30T17:22:20.350271+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:22:21.594045+00:00", "trade", 5.239, 400.0]
["2026-09-30T17:22:21.594097+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:22:21.594367+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:22:21.594555+00:00", "trade", 5.24, 64.0]
["2026-09-30T17:22:21.594624+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:22:21.594674+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:21.594835+00:00", "trade", 5.2399, 100.0]
["2026-09-30T17:22:21.594856+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:21.594863+00:00", "trade", 5.2399, 200.0]
["2026-09-30T17:22:21.595055+00:00", "trade", 5.24, 36.0]
["2026-09-30T17:22:21.595202+00:00", "trade", 5.2399, 300.0]
["2026-09-30T17:22:21.595215+00:00", "trade", 5.2399, 64.0]
["2026-09-30T17:22:21.595543+00:00", "trade", 5.2399, 36.0]
["2026-09-30T17:22:21.595570+00:00", "trade", 5.2399, 6548.0]
["2026-09-30T17:22:21.595873+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:21.603200+00:00", "trade", 5.24, 63.0]
["2026-09-30T17:22:21.603201+00:00", "trade", 5.24, 18.0]
["2026-09-30T17:22:21.603202+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:22:21.603204+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:22:21.603208+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:22:21.603208+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:22:21.603212+00:00", "trade", 5.24, 7.0]
["2026-09-30T17:22:21.603212+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:22:21.603215+00:00", "trade", 5.24, 19.0]
["2026-09-30T17:22:21.603216+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603219+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603219+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603222+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603224+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603227+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603227+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:22:21.603228+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:21.603232+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603234+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603236+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603237+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603239+00:00", "trade", 5.24, 10.0]
["2026-09-30T17:22:21.603240+00:00", "trade", 5.24, 14.0]
["2026-09-30T17:22:21.603244+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603244+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603245+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603247+00:00", "trade", 5.24, 186.0]
["2026-09-30T17:22:21.603251+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603251+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603253+00:00", "trade", 5.24, 5.0]
["2026-09-30T17:22:21.603253+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603258+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603259+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603259+00:00", "trade", 5.24, 4.0]
["2026-09-30T17:22:21.603473+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:22:21.603480+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:22:21.603490+00:00", "trade", 5.24, 3079.0]
["2026-09-30T17:22:21.603491+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:22:21.603493+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:22:21.603496+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:22:21.603637+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:22:21.603783+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:22:21.603785+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:22:21.603785+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:22:21.603786+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:22:21.603786+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.603804+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.603878+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.603886+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.603923+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604281+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604338+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604415+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604418+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604458+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.604941+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.605329+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.605391+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.605716+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.609387+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:21.950207+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:23.059814+00:00", "trade", 5.245, 24.0]
["2026-09-30T17:22:23.521269+00:00", "trade", 5.2498, 75.0]
["2026-09-30T17:22:24.099796+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:22:24.100377+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.115236+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.115286+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.115785+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.151028+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:22:24.151074+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.152741+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.152784+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.153541+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:24.814925+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:22:25.349487+00:00", "trade", 5.2491, 9.0]
["2026-09-30T17:22:26.493375+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:26.494279+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:26.534097+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:22:27.843085+00:00", "trade", 5.245, 300.0]
["2026-09-30T17:22:29.158502+00:00", "trade", 5.2441, 4000.0]
["2026-09-30T17:22:29.565320+00:00", "trade", 5.25, 10.0]
["2026-09-30T17:22:30.565944+00:00", "trade", 5.245, 2.0]
["2026-09-30T17:22:31.379949+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:22:31.382286+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:22:31.809013+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:22:31.821334+00:00", "trade", 5.24, 54.0]
["2026-09-30T17:22:31.822088+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.822095+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.822542+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.822992+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.828470+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.828715+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:22:31.828725+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:22:31.832524+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.832550+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.832613+00:00", "trade", 5.24, 27.0]
["2026-09-30T17:22:31.832679+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.832717+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.832767+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.832976+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.833480+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.833996+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:31.837067+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:32.556503+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:32.658476+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:32.698242+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:22:32.699935+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:22:34.122257+00:00", "trade", 5.24, 17.0]
["2026-09-30T17:22:34.490997+00:00", "trade", 5.235, 75.0]
["2026-09-30T17:22:34.534825+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:34.534873+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:35.288309+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:37.021700+00:00", "trade", 5.239, 31.0]
["2026-09-30T17:22:37.022062+00:00", "trade", 5.239, 1.0]
["2026-09-30T17:22:38.612273+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:38.612320+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:39.967553+00:00", "trade", 5.235, 150.0]
["2026-09-30T17:22:39.968188+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:41.459683+00:00", "trade", 5.239, 30.0]
["2026-09-30T17:22:42.493650+00:00", "trade", 5.2301, 449.0]
["2026-09-30T17:22:42.629155+00:00", "trade", 5.235, 2000.0]
["2026-09-30T17:22:42.752552+00:00", "trade", 5.235, 7.0]
["2026-09-30T17:22:45.572577+00:00", "trade", 5.235, 60.0]
["2026-09-30T17:22:49.116941+00:00", "trade", 5.231, 100.0]
["2026-09-30T17:22:49.117619+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:22:49.130407+00:00", "trade", 5.23, 150.0]
["2026-09-30T17:22:49.130993+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:22:49.138073+00:00", "trade", 5.23, 184.0]
["2026-09-30T17:22:49.138074+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:22:49.138076+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:22:49.138126+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:22:49.138183+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:22:49.138230+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:22:49.138254+00:00", "trade", 5.23, 710.0]
["2026-09-30T17:22:49.138256+00:00", "trade", 5.23, 10.0]
["2026-09-30T17:22:49.138256+00:00", "trade", 5.23, 105.0]
["2026-09-30T17:22:49.138257+00:00", "trade", 5.23, 22.0]
["2026-09-30T17:22:49.138260+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138261+00:00", "trade", 5.23, 13.0]
["2026-09-30T17:22:49.138262+00:00", "trade", 5.23, 48.0]
["2026-09-30T17:22:49.138265+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:22:49.138265+00:00", "trade", 5.23, 159.0]
["2026-09-30T17:22:49.138267+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138351+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138393+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138558+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138671+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138693+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138748+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138757+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138820+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138830+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138849+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.138869+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.139039+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.139052+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.139294+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.139511+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.159921+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:22:49.178824+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.178915+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179076+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179100+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179253+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179531+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179810+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:22:49.179877+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.180211+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.180253+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.180664+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.181028+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.181046+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.181056+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:49.181081+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:50.060961+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:50.061539+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:50.181093+00:00", "trade", 5.2299, 1300.0]
["2026-09-30T17:22:50.181893+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:50.920359+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:51.176345+00:00", "trade", 5.2272, 2.0]
["2026-09-30T17:22:51.822022+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:51.822139+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:22:51.825377+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:22:51.825447+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:22:51.825467+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.825491+00:00", "trade", 5.22, 8.0]
["2026-09-30T17:22:51.825500+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.825519+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.825871+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.825943+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.825970+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.826020+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.826131+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:51.826312+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:52.216590+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:52.217163+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:52.217337+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:22:55.455404+00:00", "trade", 5.215, 30.0]
["2026-09-30T17:22:55.549220+00:00", "trade", 5.215, 12.0]
["2026-09-30T17:22:56.743856+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:22:56.744630+00:00", "trade", 5.215, 4.0]
["2026-09-30T17:22:57.515989+00:00", "trade", 5.2197, 50.0]
["2026-09-30T17:23:00.399682+00:00", "trade", 5.2198, 1.0]
["2026-09-30T17:23:00.695867+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:23:00.696721+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:00.923882+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:00.924338+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:01.554652+00:00", "trade", 5.215, 75.0]
["2026-09-30T17:23:02.022290+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:02.023378+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:02.387689+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:23:03.133565+00:00", "trade", 5.22, 32.0]
["2026-09-30T17:23:03.583829+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:03.954024+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:23:03.954839+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:05.826514+00:00", "trade", 5.215, 3.0]
["2026-09-30T17:23:07.033995+00:00", "trade", 5.22, 175.0]
["2026-09-30T17:23:07.037383+00:00", "trade", 5.211, 1.0]
["2026-09-30T17:23:08.994330+00:00", "trade", 5.2101, 1000.0]
["2026-09-30T17:23:08.994783+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:08.994919+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:08.994922+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995016+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995087+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995094+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995101+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995217+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995253+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:08.995555+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995573+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.995715+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:08.996478+00:00", "quote", 5.2, 5.22]
["2026-09-30T17:23:09.639580+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.639608+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640111+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640167+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640216+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640557+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640581+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.640730+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.641115+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.641141+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:09.641201+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:10.367777+00:00", "trade", 5.215, 21.0]
["2026-09-30T17:23:10.541396+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:10.541849+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:12.548107+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:12.548570+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:13.202247+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:23:13.744474+00:00", "trade", 5.211, 10.0]
["2026-09-30T17:23:14.339181+00:00", "trade", 5.2192, 72.0]
["2026-09-30T17:23:14.425506+00:00", "trade", 5.215, 370.0]
["2026-09-30T17:23:16.156121+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:23:17.593256+00:00", "trade", 5.215, 33.0]
["2026-09-30T17:23:18.095160+00:00", "trade", 5.219, 9.0]
["2026-09-30T17:23:18.692697+00:00", "trade", 5.215, 7.0]
["2026-09-30T17:23:19.382958+00:00", "trade", 5.215, 16.0]
["2026-09-30T17:23:19.522629+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:23:22.046166+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:23:26.005266+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:26.005730+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:26.005750+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:26.005927+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:26.011595+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:26.012034+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:27.337282+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:27.337316+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:27.337740+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:29.346764+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:29.417222+00:00", "trade", 5.215, 60.0]
["2026-09-30T17:23:29.739479+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:30.293632+00:00", "trade", 5.22, 4.0]
["2026-09-30T17:23:30.297417+00:00", "trade", 5.22, 56.0]
["2026-09-30T17:23:30.297802+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:23:30.298494+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:23:30.298522+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:23:30.298553+00:00", "trade", 5.22, 17.0]
["2026-09-30T17:23:30.298554+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:23:30.298569+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:23:30.298867+00:00", "trade", 5.22, 700.0]
["2026-09-30T17:23:30.298867+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:23:30.299164+00:00", "trade", 5.22, 500.0]
["2026-09-30T17:23:30.299165+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299168+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299221+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299242+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299249+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299255+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299375+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299561+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299605+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299615+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299732+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.299740+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.300007+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302185+00:00", "trade", 5.23, 134.0]
["2026-09-30T17:23:30.302187+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302349+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302550+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302554+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302659+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.302701+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.303244+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.403660+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.548419+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.548872+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:30.548883+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.409177+00:00", "trade", 5.2299, 750.0]
["2026-09-30T17:23:31.409658+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.409818+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.409919+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.409965+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.413220+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:31.417028+00:00", "trade", 5.225, 6.0]
["2026-09-30T17:23:31.419591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.006055+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.041060+00:00", "trade", 5.225, 3.0]
["2026-09-30T17:23:32.053104+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.053560+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.053586+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.053618+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:32.276823+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:33.142605+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:33.608622+00:00", "trade", 5.225, 51.0]
["2026-09-30T17:23:33.695609+00:00", "trade", 5.225, 70.0]
["2026-09-30T17:23:34.126251+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:34.169746+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:34.170546+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:34.170593+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:34.192500+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.457679+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.461578+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.472708+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.473516+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.473527+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:36.510641+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:38.691513+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:39.042444+00:00", "trade", 5.2201, 500.0]
["2026-09-30T17:23:39.043111+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:23:39.043184+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:39.043258+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:39.060039+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.846264+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.846775+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.846806+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.846901+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.846911+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.847163+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.847170+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.847243+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.850114+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.856203+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.856652+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:42.857096+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.791387+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.791889+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.792009+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.792498+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.792617+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.793019+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.793026+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.794037+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.794816+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.795258+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.974351+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:43.974853+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.000404+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.693228+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.693566+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.694066+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.694204+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.694477+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.694484+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.695030+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.696444+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.696888+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:44.865968+00:00", "trade", 5.225, 16.0]
["2026-09-30T17:23:45.104861+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:45.865127+00:00", "trade", 5.2201, 3.0]
["2026-09-30T17:23:48.353955+00:00", "trade", 5.22, 1100.0]
["2026-09-30T17:23:48.354746+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:48.354756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:48.366481+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:48.366963+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:48.996393+00:00", "trade", 5.2212, 7.0]
["2026-09-30T17:23:50.204040+00:00", "trade", 5.23, 12.0]
["2026-09-30T17:23:50.204420+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:50.204650+00:00", "trade", 5.23, 24.0]
["2026-09-30T17:23:50.204728+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:50.204796+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:50.204971+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:50.205336+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:23:50.205485+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:50.205760+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:50.205869+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:50.211475+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:50.271651+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:52.296122+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:52.296671+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:23:53.355295+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:53.552048+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:53.552055+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:53.552554+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:53.686816+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:54.085062+00:00", "trade", 5.2301, 120.0]
["2026-09-30T17:23:54.085732+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:23:55.933190+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:55.933888+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:55.933929+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:55.934757+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:55.934764+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:23:59.010616+00:00", "trade", 5.2301, 17.0]
["2026-09-30T17:23:59.827418+00:00", "trade", 5.235, 626.0]
["2026-09-30T17:24:00.511002+00:00", "trade", 5.23, 800.0]
["2026-09-30T17:24:08.250947+00:00", "trade", 5.238, 116.0]
["2026-09-30T17:24:08.806488+00:00", "trade", 5.23, 700.0]
["2026-09-30T17:24:08.824558+00:00", "trade", 5.2399, 286.0]
["2026-09-30T17:24:08.825802+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:08.825865+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:08.826258+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:08.826731+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:24:09.927044+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:09.927331+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:10.735434+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:10.736211+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:12.138636+00:00", "trade", 5.235, 12.0]
["2026-09-30T17:24:12.139341+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:24:14.083427+00:00", "trade", 5.2302, 1.0]
["2026-09-30T17:24:15.247275+00:00", "trade", 5.2399, 590.0]
["2026-09-30T17:24:15.248148+00:00", "trade", 5.24, 28.0]
["2026-09-30T17:24:15.248225+00:00", "trade", 5.24, 125.0]
["2026-09-30T17:24:15.248226+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:24:15.248266+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:15.248280+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:15.248440+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248447+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248458+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248460+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248465+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:24:15.248469+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248494+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:24:15.248506+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:24:15.248508+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248514+00:00", "trade", 5.24, 2000.0]
["2026-09-30T17:24:15.248516+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248533+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248543+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248562+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248710+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:15.248791+00:00", "trade", 5.24, 2.0]
["2026-09-30T17:24:15.248792+00:00", "trade", 5.24, 20.0]
["2026-09-30T17:24:15.248793+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.248805+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:24:15.248806+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:24:15.248878+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.248907+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.248924+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.249052+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.249063+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.249286+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.249317+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.249976+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.250831+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.253595+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.254046+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.324272+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.553290+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:15.553745+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:17.331510+00:00", "trade", 5.2401, 600.0]
["2026-09-30T17:24:17.331552+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:24:17.331570+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:17.331597+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:24:17.331628+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:17.331929+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:17.331962+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:24:17.332118+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:24:17.332120+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332207+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332214+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332221+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332228+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332264+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332313+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332326+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332397+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332688+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332739+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332779+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.332801+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.333213+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.334028+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.334044+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.334486+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.357469+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.563474+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.563564+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.616784+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.616828+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.617468+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.640535+00:00", "trade", 5.2398, 2.0]
["2026-09-30T17:24:17.683076+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:17.683103+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:19.674137+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:24:20.490612+00:00", "trade", 5.2399, 10.0]
["2026-09-30T17:24:21.137200+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:23.882992+00:00", "trade", 5.2312, 1.0]
["2026-09-30T17:24:23.883352+00:00", "trade", 5.2312, 1.0]
["2026-09-30T17:24:24.513736+00:00", "trade", 5.24, 34.0]
["2026-09-30T17:24:24.514130+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514139+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514243+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514261+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514436+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514654+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:24.514892+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:26.370102+00:00", "trade", 5.239, 2.0]
["2026-09-30T17:24:26.371525+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:26.554472+00:00", "trade", 5.24, 506.0]
["2026-09-30T17:24:26.554929+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:26.555061+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:26.555385+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:28.201979+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:28.201986+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:28.202010+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:28.202435+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:28.601261+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:24:28.602068+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:29.082105+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:24:30.343039+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.343067+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.343790+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.343797+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:30.343844+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:32.029288+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:32.029297+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:32.029750+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:32.085784+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:33.089367+00:00", "trade", 5.235, 1000.0]
["2026-09-30T17:24:34.385090+00:00", "trade", 5.23, 800.0]
["2026-09-30T17:24:34.386359+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:34.405870+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:35.222789+00:00", "trade", 5.235, 70.0]
["2026-09-30T17:24:36.771901+00:00", "trade", 5.23, 19.0]
["2026-09-30T17:24:36.772418+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:36.772450+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:36.773253+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:24:36.773455+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:24:36.777628+00:00", "trade", 5.23, 300.0]
["2026-09-30T17:24:36.777628+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:36.777629+00:00", "trade", 5.23, 400.0]
["2026-09-30T17:24:36.777631+00:00", "trade", 5.23, 180.0]
["2026-09-30T17:24:36.777635+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:36.777677+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:36.777879+00:00", "trade", 5.23, 200.0]
["2026-09-30T17:24:36.777880+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:36.777948+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:36.778040+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:36.778177+00:00", "trade", 5.23, 224.0]
["2026-09-30T17:24:36.778177+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778197+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778230+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778260+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778338+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778358+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778423+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778564+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778614+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778671+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.778876+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.779009+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:36.782601+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:43.258006+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:43.258547+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:43.949358+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:43.982070+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:45.560042+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:45.560494+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:45.906582+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:45.907050+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:45.964313+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.315775+00:00", "trade", 5.229, 25.0]
["2026-09-30T17:24:46.316449+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:24:46.316929+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317086+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317397+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317448+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317463+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317566+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317568+00:00", "trade", 5.225, 10.0]
["2026-09-30T17:24:46.317850+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317858+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.317887+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.318310+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.318412+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.318636+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:46.322267+00:00", "trade", 5.2297, 41.0]
["2026-09-30T17:24:46.322999+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:47.107281+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:47.613986+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:47.816421+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:47.850158+00:00", "trade", 5.23, 101.0]
["2026-09-30T17:24:47.850381+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:47.850547+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:47.850654+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:47.850836+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:47.850855+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:47.851182+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:24:48.472692+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.472820+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.472894+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.473153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.473160+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.473330+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.473780+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.473937+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.575634+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:48.575663+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:24:53.314806+00:00", "trade", 5.2301, 100.0]
["2026-09-30T17:24:53.314911+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:53.315128+00:00", "trade", 5.23, 148.0]
["2026-09-30T17:24:53.315324+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:24:53.315407+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315465+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315498+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315816+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315905+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315927+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315946+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315959+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.315997+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.316168+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.316185+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.317018+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.317030+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.317271+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.328582+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:53.329044+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:54.485285+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:57.060361+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:24:57.677957+00:00", "trade", 5.229, 10.0]
["2026-09-30T17:24:58.554806+00:00", "trade", 5.221, 30.0]
["2026-09-30T17:24:59.550741+00:00", "trade", 5.229, 5.0]
["2026-09-30T17:24:59.710876+00:00", "trade", 5.23, 273.0]
["2026-09-30T17:24:59.711663+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:24:59.712129+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:00.513607+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:02.647310+00:00", "trade", 5.225, 49.0]
["2026-09-30T17:25:02.647967+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:25:02.911073+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:02.943083+00:00", "trade", 5.229, 18.0]
["2026-09-30T17:25:03.011392+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:05.975906+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:25:05.975929+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:25:06.564802+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:25:07.880913+00:00", "trade", 5.2287, 11.0]
["2026-09-30T17:25:10.983541+00:00", "trade", 5.225, 90.0]
["2026-09-30T17:25:11.812247+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:13.118873+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:14.489981+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:14.543496+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:15.635619+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:15.635717+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:16.309866+00:00", "trade", 5.221, 50.0]
["2026-09-30T17:25:16.310304+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:16.310657+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:16.633213+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:16.633638+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:16.633668+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:18.071608+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:25:18.072292+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:25:18.230446+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:25:19.514226+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:25:19.514249+00:00", "trade", 5.22, 80.0]
["2026-09-30T17:25:19.514250+00:00", "trade", 5.22, 42.0]
["2026-09-30T17:25:19.514252+00:00", "trade", 5.22, 5.0]
["2026-09-30T17:25:19.514336+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:19.514525+00:00", "trade", 5.22, 101.0]
["2026-09-30T17:25:19.514639+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:19.514711+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:19.514815+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:25:19.514816+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:19.514817+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514839+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514880+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514946+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514954+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514976+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.514987+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515076+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515121+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515149+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515219+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515226+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515244+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515274+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515278+00:00", "trade", 5.2199, 25.0]
["2026-09-30T17:25:19.515293+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515401+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515470+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515480+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515671+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.515692+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.516130+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.522905+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:25:19.523057+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.523560+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.627721+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.628176+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:19.628561+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:20.020674+00:00", "trade", 5.215, 17.0]
["2026-09-30T17:25:20.109597+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:22.650619+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:22.886590+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:23.067556+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:23.067567+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:25:23.067572+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:23.067582+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:23.067694+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:23.067701+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:23.067954+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:23.067960+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.067998+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068072+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068118+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068314+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068584+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068595+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068823+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068829+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.068938+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.069085+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.069086+00:00", "trade", 5.23, 1731.0]
["2026-09-30T17:25:23.069664+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.069670+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.069752+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.069783+00:00", "quote", 5.22, 5.24]
["2026-09-30T17:25:23.070111+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.070156+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.070236+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.070665+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.070944+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.071063+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.152277+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.311343+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:23.368885+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:27.567414+00:00", "trade", 5.221, 90.0]
["2026-09-30T17:25:27.676910+00:00", "trade", 5.2201, 500.0]
["2026-09-30T17:25:27.677696+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.542930+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.543532+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.543580+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.543638+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.543689+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.544047+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.544512+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.544523+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.544947+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.620986+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.621034+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.621491+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:28.621583+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:29.637404+00:00", "trade", 5.229, 6.0]
["2026-09-30T17:25:29.639405+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:31.343923+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:31.343942+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:32.466285+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:32.466570+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:32.466598+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:32.467143+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:32.491711+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:33.563957+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:33.564850+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:35.546389+00:00", "trade", 5.2228, 10.0]
["2026-09-30T17:25:35.547069+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:25:37.969909+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.332504+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.332507+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.332533+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.332563+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.332670+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.333013+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:25:40.333040+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.333062+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.333075+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:25:40.333397+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:25:40.333499+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.334438+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:25:40.336812+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:25:40.337080+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:25:40.337755+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:25:40.342354+00:00", "trade", 5.221, 1062.0]
["2026-09-30T17:25:40.343144+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.343776+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.343791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.343827+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.343833+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:25:40.343840+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.343854+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.343869+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:40.343928+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:40.343954+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.343991+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:25:40.344158+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:25:40.344166+00:00", "trade", 5.22, 3.0]
["2026-09-30T17:25:40.344168+00:00", "trade", 5.22, 300.0]
["2026-09-30T17:25:40.344168+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344233+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344275+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344282+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344340+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344347+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344387+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344398+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344481+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344671+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344687+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344752+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344787+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344837+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.344848+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.345197+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.345281+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.346579+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.349315+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.442267+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.442297+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.442326+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.442720+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:40.691124+00:00", "trade", 5.215, 400.0]
["2026-09-30T17:25:42.818104+00:00", "trade", 5.2197, 61.0]
["2026-09-30T17:25:44.504294+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:44.504779+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:44.838061+00:00", "trade", 5.215, 4.0]
["2026-09-30T17:25:45.835909+00:00", "trade", 5.215, 406.0]
["2026-09-30T17:25:45.857143+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:25:47.151185+00:00", "trade", 5.211, 1.0]
["2026-09-30T17:25:47.684723+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:48.046414+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:49.408474+00:00", "trade", 5.2126, 600.0]
["2026-09-30T17:25:49.409258+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:50.326948+00:00", "trade", 5.215, 38.0]
["2026-09-30T17:25:50.874511+00:00", "trade", 5.215, 75.0]
["2026-09-30T17:25:50.988538+00:00", "trade", 5.21, 2.0]
["2026-09-30T17:25:50.988544+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:50.988546+00:00", "trade", 5.21, 66.0]
["2026-09-30T17:25:50.988994+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:50.989036+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:50.989040+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:51.085809+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:51.085817+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:51.085909+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:52.245775+00:00", "trade", 5.215, 300.0]
["2026-09-30T17:25:52.246694+00:00", "trade", 5.215, 200.0]
["2026-09-30T17:25:52.247155+00:00", "trade", 5.215, 500.0]
["2026-09-30T17:25:53.247837+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:25:54.566964+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567237+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567300+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567562+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567626+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567713+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.567894+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.568080+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:54.568359+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:25:58.477554+00:00", "trade", 5.215, 10.0]
["2026-09-30T17:26:01.128684+00:00", "trade", 5.215, 159.0]
["2026-09-30T17:26:01.963627+00:00", "trade", 5.215, 21.0]
["2026-09-30T17:26:02.607475+00:00", "trade", 5.215, 72.0]
["2026-09-30T17:26:03.647436+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:03.647441+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:03.647483+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:03.648120+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:04.360941+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:04.463252+00:00", "trade", 5.22, 22.0]
["2026-09-30T17:26:04.463560+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463561+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463567+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463581+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463620+00:00", "trade", 5.22, 921.0]
["2026-09-30T17:26:04.463620+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463637+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463722+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463790+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463807+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.463838+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.463910+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.463956+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464000+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464002+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464073+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464105+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464140+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464152+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464159+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464235+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464509+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.464619+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.464627+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.464664+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.464759+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.464949+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.465311+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.469248+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.472504+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:26:04.472556+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.472566+00:00", "trade", 5.225, 17.0]
["2026-09-30T17:26:04.472633+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:26:04.473080+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.473307+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:26:04.473516+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:26:04.474704+00:00", "trade", 5.221, 2800.0]
["2026-09-30T17:26:04.474822+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.474874+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.474916+00:00", "trade", 5.2225, 122.0]
["2026-09-30T17:26:04.475015+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475074+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:26:04.475255+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.475452+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475476+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475522+00:00", "trade", 5.22, 131.0]
["2026-09-30T17:26:04.475522+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.475532+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.475562+00:00", "trade", 5.22, 790.0]
["2026-09-30T17:26:04.475562+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475599+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.475608+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.475609+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.475691+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475736+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475758+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475790+00:00", "trade", 5.23, 4.0]
["2026-09-30T17:26:04.475840+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475847+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475950+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475961+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.475967+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476162+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476212+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.476239+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476249+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.476596+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476637+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476684+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.476786+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.476845+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.476852+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.476888+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.477183+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.477225+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.477250+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.477669+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.477706+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.477726+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.477739+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.477763+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:26:04.478083+00:00", "trade", 5.225, 122.0]
["2026-09-30T17:26:04.485133+00:00", "trade", 5.221, 200.0]
["2026-09-30T17:26:04.485501+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.485553+00:00", "trade", 5.22, 22.0]
["2026-09-30T17:26:04.485661+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.485827+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:26:04.486031+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.486277+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:26:04.486336+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.486484+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.486792+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.486802+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.486961+00:00", "trade", 5.22, 22.0]
["2026-09-30T17:26:04.487141+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.487518+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.487529+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:04.487534+00:00", "trade", 5.22, 34.0]
["2026-09-30T17:26:04.487537+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:04.487538+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:04.487557+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:26:04.487617+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:04.487662+00:00", "quote", 5.21, 5.23]
["2026-09-30T17:26:04.487678+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.487995+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488058+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488065+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488083+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488116+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488124+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488230+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488239+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.488645+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.536106+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559357+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559364+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559401+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559689+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559762+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.559802+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:04.565942+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:06.016701+00:00", "trade", 5.225, 167.0]
["2026-09-30T17:26:06.017775+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:06.022973+00:00", "trade", 5.225, 6.0]
["2026-09-30T17:26:06.023701+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:08.414619+00:00", "trade", 5.2201, 100.0]
["2026-09-30T17:26:08.415053+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:08.415259+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:08.415264+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.013022+00:00", "trade", 5.225, 115.0]
["2026-09-30T17:26:09.223518+00:00", "trade", 5.23, 39.0]
["2026-09-30T17:26:09.223553+00:00", "trade", 5.225, 39.0]
["2026-09-30T17:26:09.223602+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.223622+00:00", "trade", 5.225, 36.0]
["2026-09-30T17:26:09.223896+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.224163+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.224327+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.224497+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.224688+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.224961+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.236785+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.815164+00:00", "trade", 5.2201, 800.0]
["2026-09-30T17:26:09.815648+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.815755+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:09.817641+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:10.025158+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:10.815862+00:00", "trade", 5.23, 2.0]
["2026-09-30T17:26:11.756107+00:00", "trade", 5.23, 114.0]
["2026-09-30T17:26:12.419275+00:00", "trade", 5.23, 39.0]
["2026-09-30T17:26:14.316020+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:15.130216+00:00", "trade", 5.2201, 37.0]
["2026-09-30T17:26:15.926343+00:00", "trade", 5.225, 75.0]
["2026-09-30T17:26:16.941976+00:00", "trade", 5.225, 50.0]
["2026-09-30T17:26:17.861042+00:00", "trade", 5.2202, 200.0]
["2026-09-30T17:26:19.364821+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:26:21.973367+00:00", "trade", 5.2201, 177.0]
["2026-09-30T17:26:23.336690+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:23.336954+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:23.336979+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:23.337586+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:23.505091+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:23.505545+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:24.255765+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:24.255793+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:24.256291+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:25.949478+00:00", "trade", 5.22, 20.0]
["2026-09-30T17:26:28.455780+00:00", "trade", 5.23, 14.0]
["2026-09-30T17:26:28.456449+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:26:28.736194+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:26:30.217036+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:26:30.824772+00:00", "trade", 5.2201, 700.0]
["2026-09-30T17:26:30.938002+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:26:35.465814+00:00", "trade", 5.2287, 14.0]
["2026-09-30T17:26:36.440533+00:00", "trade", 5.2203, 300.0]
["2026-09-30T17:26:36.529576+00:00", "trade", 5.2203, 10.0]
["2026-09-30T17:26:36.695653+00:00", "trade", 5.221, 20.0]
["2026-09-30T17:26:37.735051+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:37.735748+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:37.911976+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:37.946454+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:26:42.518167+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:43.743203+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:43.743741+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:45.957960+00:00", "trade", 5.2289, 52.0]
["2026-09-30T17:26:45.958666+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:26:45.958730+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:45.979054+00:00", "trade", 5.2289, 1.0]
["2026-09-30T17:26:46.764335+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:47.035588+00:00", "trade", 5.225, 521.0]
["2026-09-30T17:26:47.258661+00:00", "trade", 5.2272, 1.0]
["2026-09-30T17:26:47.374279+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:47.375471+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:47.375489+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:47.375925+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:47.375973+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:47.375989+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:47.375990+00:00", "trade", 5.22, 400.0]
["2026-09-30T17:26:47.376002+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:26:47.376030+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:26:47.376085+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:26:47.376088+00:00", "trade", 5.22, 29.0]
["2026-09-30T17:26:47.376088+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:26:47.376088+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:26:47.376089+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376092+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:26:47.376118+00:00", "trade", 5.22, 4.0]
["2026-09-30T17:26:47.376145+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376394+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376513+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376596+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376685+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376724+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.376812+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.377162+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.377598+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.386547+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.386589+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.387350+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.390295+00:00", "trade", 5.2101, 158.0]
["2026-09-30T17:26:47.390712+00:00", "trade", 5.2101, 100.0]
["2026-09-30T17:26:47.390874+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.404986+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:47.408518+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:26:47.409311+00:00", "trade", 5.2101, 1.0]
["2026-09-30T17:26:49.577921+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:49.988925+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:49.988972+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:50.424050+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:50.551771+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:26:50.552994+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:50.553037+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:50.553776+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:51.026283+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:51.526279+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:51.526324+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:51.527088+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:53.220779+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:53.500607+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:53.500653+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:55.869962+00:00", "trade", 5.2199, 331.0]
["2026-09-30T17:26:55.952341+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:56.338986+00:00", "trade", 5.215, 29.0]
["2026-09-30T17:26:57.482992+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:26:58.974047+00:00", "trade", 5.215, 400.0]
["2026-09-30T17:26:59.254763+00:00", "trade", 5.22, 10.0]
["2026-09-30T17:27:02.894061+00:00", "trade", 5.2106, 175.0]
["2026-09-30T17:27:02.894649+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:02.894762+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:27:05.779558+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:05.779603+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:05.780446+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:05.955000+00:00", "trade", 5.2101, 600.0]
["2026-09-30T17:27:05.955585+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:06.411780+00:00", "trade", 5.215, 14.0]
["2026-09-30T17:27:07.328435+00:00", "trade", 5.215, 250.0]
["2026-09-30T17:27:07.923229+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:07.923276+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:07.924126+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:10.782963+00:00", "trade", 5.215, 800.0]
["2026-09-30T17:27:12.993322+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:16.048788+00:00", "trade", 5.2194, 2.0]
["2026-09-30T17:27:16.050158+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:16.655659+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:16.848462+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:27:17.547547+00:00", "trade", 5.2101, 600.0]
["2026-09-30T17:27:17.548199+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:17.582664+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:17.582711+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:17.582718+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:17.583481+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:17.748916+00:00", "trade", 5.2182, 500.0]
["2026-09-30T17:27:18.053921+00:00", "trade", 5.2199, 536.0]
["2026-09-30T17:27:18.054073+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:27:18.054081+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:27:18.054335+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:27:18.054362+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:18.054383+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:27:18.054395+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:27:18.054462+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:27:18.054566+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054711+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054727+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:27:18.054745+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054770+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054784+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054791+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054798+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.054834+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055059+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055127+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055191+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055240+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055260+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055328+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055335+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.055765+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.074682+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.075109+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.075756+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.075767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.076043+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.077402+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.077450+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:18.329557+00:00", "trade", 5.225, 40.0]
["2026-09-30T17:27:18.678677+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.330205+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:27:19.383154+00:00", "trade", 5.22, 77.0]
["2026-09-30T17:27:19.383351+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.383842+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.383951+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.383958+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.384259+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.384385+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.384476+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.384808+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.595728+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.595737+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.596181+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:19.615563+00:00", "trade", 5.225, 5.0]
["2026-09-30T17:27:23.985997+00:00", "trade", 5.225, 3.0]
["2026-09-30T17:27:24.581947+00:00", "trade", 5.2229, 600.0]
["2026-09-30T17:27:24.658824+00:00", "trade", 5.2207, 14.0]
["2026-09-30T17:27:24.659515+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660141+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660196+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660471+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660479+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660516+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:24.660984+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:25.795794+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.549988+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.550591+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.550646+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.550973+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.550981+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.551023+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.551771+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:26.624233+00:00", "trade", 5.22, 2.0]
["2026-09-30T17:27:26.624390+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.553982+00:00", "trade", 5.22, 3.0]
["2026-09-30T17:27:29.579733+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580265+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580322+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580329+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580374+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580408+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.580751+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:29.695860+00:00", "trade", 5.2201, 300.0]
["2026-09-30T17:27:29.696276+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:32.959600+00:00", "trade", 5.2201, 300.0]
["2026-09-30T17:27:33.030250+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:34.705644+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:34.982799+00:00", "trade", 5.22, 8.0]
["2026-09-30T17:27:36.292451+00:00", "trade", 5.225, 1.0]
["2026-09-30T17:27:36.293120+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:27:37.123395+00:00", "trade", 5.22, 43.0]
["2026-09-30T17:27:37.123395+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:37.123425+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:37.124181+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:37.874445+00:00", "trade", 5.22, 500.0]
["2026-09-30T17:27:38.411897+00:00", "trade", 5.225, 2.0]
["2026-09-30T17:27:39.936976+00:00", "trade", 5.2287, 1.0]
["2026-09-30T17:27:41.788717+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:44.183142+00:00", "trade", 5.2201, 3.0]
["2026-09-30T17:27:46.790934+00:00", "trade", 5.225, 131.0]
["2026-09-30T17:27:46.791087+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:46.791137+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:46.791633+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:46.796601+00:00", "trade", 5.225, 25.0]
["2026-09-30T17:27:46.797340+00:00", "trade", 5.225, 8.0]
["2026-09-30T17:27:46.800055+00:00", "trade", 5.225, 4.0]
["2026-09-30T17:27:47.646309+00:00", "trade", 5.23, 3100.0]
["2026-09-30T17:27:47.646309+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:27:47.646383+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646387+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646394+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646415+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646431+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:27:47.646437+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:27:47.646444+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:27:47.646465+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:27:47.646478+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646531+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:27:47.646732+00:00", "trade", 5.23, 1.0]
["2026-09-30T17:27:47.646734+00:00", "trade", 5.23, 3.0]
["2026-09-30T17:27:47.646734+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:27:47.646735+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.646849+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.646862+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.646871+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.647206+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.647298+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.647323+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.647513+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.652079+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.652275+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:47.653275+00:00", "trade", 5.24, 16.0]
["2026-09-30T17:27:47.655028+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:47.655034+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:47.655242+00:00", "trade", 5.235, 8.0]
["2026-09-30T17:27:47.655275+00:00", "trade", 5.24, 2600.0]
["2026-09-30T17:27:47.655277+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:47.655365+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:47.655400+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655400+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:47.655548+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655549+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:27:47.655557+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655566+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655568+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:27:47.655608+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655630+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655638+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655646+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655682+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655689+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655711+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655717+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655720+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655724+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655754+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655760+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655782+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655790+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655797+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655821+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655828+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.655848+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655855+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655866+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655909+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655929+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655943+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655947+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.655956+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656022+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656069+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.656075+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656098+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656142+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656329+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656334+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656553+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.656737+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.657116+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.658057+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.658067+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:47.659750+00:00", "quote", 5.23, 5.25]
["2026-09-30T17:27:47.660146+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660153+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660218+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660225+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660242+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660592+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660607+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660665+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.660698+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661057+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661069+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661080+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661296+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661306+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.661634+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.662344+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671264+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.671264+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:27:47.671265+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:27:47.671270+00:00", "trade", 5.24, 69.0]
["2026-09-30T17:27:47.671270+00:00", "trade", 5.24, 69.0]
["2026-09-30T17:27:47.671286+00:00", "trade", 5.235, 131.0]
["2026-09-30T17:27:47.671286+00:00", "trade", 5.24, 69.0]
["2026-09-30T17:27:47.671445+00:00", "trade", 5.235, 100.0]
["2026-09-30T17:27:47.671473+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671507+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:27:47.671558+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671559+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:27:47.671559+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.671559+00:00", "trade", 5.24, 78.0]
["2026-09-30T17:27:47.671565+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:27:47.671566+00:00", "trade", 5.24, 78.0]
["2026-09-30T17:27:47.671570+00:00", "trade", 5.24, 122.0]
["2026-09-30T17:27:47.671602+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671620+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671634+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671636+00:00", "trade", 5.24, 122.0]
["2026-09-30T17:27:47.671636+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.671636+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671646+00:00", "trade", 5.24, 22.0]
["2026-09-30T17:27:47.671647+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:47.671689+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671723+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671731+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:27:47.671793+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.671830+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.672015+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.672101+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.672123+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.672585+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.672591+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.673055+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.675254+00:00", "trade", 5.235, 122.0]
["2026-09-30T17:27:47.675985+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.675992+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.676426+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.676916+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.677022+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.677271+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.680725+00:00", "trade", 5.2304, 400.0]
["2026-09-30T17:27:47.681436+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:47.975890+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.089154+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.089615+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.579592+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.693125+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.693958+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:48.795432+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:27:48.813902+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:53.672013+00:00", "trade", 5.235, 2.0]
["2026-09-30T17:27:55.107100+00:00", "trade", 5.239, 4.0]
["2026-09-30T17:27:55.873785+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:56.026629+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:27:56.302254+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:27:56.302254+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302258+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:27:56.302287+00:00", "trade", 5.24, 99.0]
["2026-09-30T17:27:56.302292+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302297+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302306+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302311+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.302311+00:00", "trade", 5.24, 1.0]
["2026-09-30T17:27:56.302316+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.302320+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302321+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302327+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302330+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302334+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302335+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302357+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302380+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302430+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302483+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302493+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302495+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302496+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.302567+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302597+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302642+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:27:56.302808+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302810+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.302844+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302858+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302889+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302975+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302985+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.302986+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.302994+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303057+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303057+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303073+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303081+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303130+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303222+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303224+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303228+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303228+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303232+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303244+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303268+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303271+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303294+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303300+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303324+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303327+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303331+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303386+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303413+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:27:56.303462+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303586+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303595+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303655+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.303724+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.303731+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.304417+00:00", "trade", 5.24, 300.0]
["2026-09-30T17:27:56.305122+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.307785+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.324805+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.346175+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.355347+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.355619+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.355737+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.356209+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.356226+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.356527+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.356919+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.357534+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.357871+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.357920+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.362065+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.362113+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362177+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362241+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362301+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362450+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.362457+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.362498+00:00", "trade", 5.245, 28.0]
["2026-09-30T17:27:56.362533+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362590+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362652+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362710+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362718+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.362738+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362774+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.362778+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362823+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362834+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.362886+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.362895+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.362901+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.362911+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.363015+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.363100+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.363106+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.363169+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.363322+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.363326+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.363333+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.363704+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.363921+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.364079+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.364417+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.364454+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.364505+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.364825+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.365086+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.365199+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.365571+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.365668+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.365943+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.366252+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.366365+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.366835+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.367417+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.367998+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.369146+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.380567+00:00", "trade", 5.24, 500.0]
["2026-09-30T17:27:56.380615+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380683+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380739+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380797+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380852+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380911+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.380971+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381025+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381032+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381033+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.381093+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381150+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381233+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381410+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381783+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.381814+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.382155+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.382399+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.382528+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.382805+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.382900+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.382981+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.383115+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.383274+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.383566+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.383649+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.384021+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.384148+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.384394+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.384731+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.385319+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.385637+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.385901+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.386482+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396386+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:27:56.396436+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396498+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396556+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396615+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396675+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396733+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396790+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.396792+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396845+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396853+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396916+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.396980+00:00", "trade", 5.24, 44.0]
["2026-09-30T17:27:56.396980+00:00", "trade", 5.24, 6.0]
["2026-09-30T17:27:56.396981+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.397053+00:00", "trade", 5.24, 50.0]
["2026-09-30T17:27:56.397227+00:00", "trade", 5.24, 44.0]
["2026-09-30T17:27:56.397399+00:00", "trade", 5.24, 11058.0]
["2026-09-30T17:27:56.397443+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407393+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407418+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407419+00:00", "trade", 5.245, 400.0]
["2026-09-30T17:27:56.407427+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407448+00:00", "trade", 5.245, 28.0]
["2026-09-30T17:27:56.407455+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407481+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407499+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407513+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407520+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407530+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:27:56.407532+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407534+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407535+00:00", "trade", 5.25, 869.0]
["2026-09-30T17:27:56.407539+00:00", "trade", 5.25, 1100.0]
["2026-09-30T17:27:56.407543+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407548+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:27:56.407553+00:00", "trade", 5.25, 2000.0]
["2026-09-30T17:27:56.407576+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407581+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407595+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407599+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407634+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407656+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407660+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407670+00:00", "trade", 5.245, 57.0]
["2026-09-30T17:27:56.407685+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407715+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407716+00:00", "trade", 5.25, 278.0]
["2026-09-30T17:27:56.407726+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407727+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407736+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407754+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407760+00:00", "trade", 5.245, 112.0]
["2026-09-30T17:27:56.407767+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407771+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407786+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407787+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407797+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407809+00:00", "trade", 5.25, 50.0]
["2026-09-30T17:27:56.407812+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407813+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:27:56.407813+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:27:56.407813+00:00", "trade", 5.25, 350.0]
["2026-09-30T17:27:56.407814+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:27:56.407816+00:00", "trade", 5.25, 1915.0]
["2026-09-30T17:27:56.407817+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:27:56.407818+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:27:56.407819+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407820+00:00", "trade", 5.25, 5.0]
["2026-09-30T17:27:56.407823+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407838+00:00", "trade", 5.245, 4.0]
["2026-09-30T17:27:56.407842+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407852+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407860+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407871+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407872+00:00", "trade", 5.245, 1.0]
["2026-09-30T17:27:56.407877+00:00", "trade", 5.245, 100.0]
["2026-09-30T17:27:56.407877+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.407880+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407888+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407889+00:00", "trade", 5.245, 50.0]
["2026-09-30T17:27:56.407896+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407900+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407911+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407917+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407918+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407927+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407938+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407945+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407960+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407961+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.407963+00:00", "trade", 5.245, 122.0]
["2026-09-30T17:27:56.407999+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408039+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408046+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408087+00:00", "trade", 5.245, 131.0]
["2026-09-30T17:27:56.408135+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408483+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408598+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.408646+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.413214+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.415276+00:00", "trade", 5.245, 1600.0]
["2026-09-30T17:27:56.417705+00:00", "trade", 5.245, 1600.0]
["2026-09-30T17:27:56.418753+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.418779+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.419198+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.419232+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.419242+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.419673+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.428312+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.432951+00:00", "trade", 5.25, 122.0]
["2026-09-30T17:27:56.433003+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:27:56.433010+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:27:56.433017+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:27:56.433024+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:27:56.433031+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:27:56.433307+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:27:56.433506+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:27:56.433507+00:00", "trade", 5.25, 4.0]
["2026-09-30T17:27:56.433508+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433592+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433636+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433651+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433659+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433662+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433706+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433737+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433908+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433950+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.433970+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.434002+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.434164+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.434450+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.444379+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:56.470395+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:57.836454+00:00", "trade", 5.251, 40.0]
["2026-09-30T17:27:57.927802+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:58.312829+00:00", "trade", 5.255, 75.0]
["2026-09-30T17:27:58.439340+00:00", "trade", 5.255, 48.0]
["2026-09-30T17:27:59.002293+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:59.325716+00:00", "trade", 5.255, 2200.0]
["2026-09-30T17:27:59.325760+00:00", "trade", 5.253, 1431.0]
["2026-09-30T17:27:59.325825+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.325827+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326025+00:00", "trade", 5.255, 4500.0]
["2026-09-30T17:27:59.326086+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326086+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326098+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326098+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326134+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326139+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326160+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326182+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326188+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326230+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:27:59.326235+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:27:59.326349+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:27:59.326360+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326367+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:27:59.326395+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326415+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326415+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326416+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326418+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326421+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326436+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326439+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326443+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326462+00:00", "trade", 5.255, 68.0]
["2026-09-30T17:27:59.326475+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326482+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326485+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326489+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326491+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326505+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326530+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:59.326533+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326536+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326537+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:59.326544+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326555+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326573+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326583+00:00", "trade", 5.255, 102.0]
["2026-09-30T17:27:59.326598+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326600+00:00", "trade", 5.255, 76.0]
["2026-09-30T17:27:59.326600+00:00", "trade", 5.255, 76.0]
["2026-09-30T17:27:59.326616+00:00", "trade", 5.255, 76.0]
["2026-09-30T17:27:59.326743+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326756+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:27:59.326792+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326805+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326808+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326844+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:59.326850+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326873+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:27:59.326875+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:27:59.326959+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:27:59.326989+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:27:59.341538+00:00", "trade", 5.255, 600.0]
["2026-09-30T17:27:59.342326+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.847306+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.848913+00:00", "trade", 5.26, 100.0]
["2026-09-30T17:28:01.849354+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.849494+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.859780+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.860143+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:01.863435+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:02.856472+00:00", "trade", 5.258, 100.0]
["2026-09-30T17:28:02.981797+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.981864+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.981869+00:00", "trade", 5.255, 69.0]
["2026-09-30T17:28:02.981927+00:00", "trade", 5.255, 78.0]
["2026-09-30T17:28:02.982182+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982232+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982266+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982279+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982301+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982324+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982341+00:00", "trade", 5.255, 78.0]
["2026-09-30T17:28:02.982360+00:00", "trade", 5.255, 78.0]
["2026-09-30T17:28:02.982369+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:28:02.982491+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982515+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982629+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982679+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982695+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982735+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982760+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982788+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982824+00:00", "trade", 5.255, 122.0]
["2026-09-30T17:28:02.982843+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.982889+00:00", "trade", 5.255, 112.0]
["2026-09-30T17:28:02.982903+00:00", "trade", 5.255, 76.0]
["2026-09-30T17:28:02.985856+00:00", "trade", 5.255, 44.0]
["2026-09-30T17:28:02.985977+00:00", "trade", 5.255, 62.0]
["2026-09-30T17:28:02.986017+00:00", "trade", 5.255, 55.0]
["2026-09-30T17:28:02.986033+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.986036+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.986413+00:00", "trade", 5.255, 44.0]
["2026-09-30T17:28:02.995694+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:02.995753+00:00", "trade", 5.255, 69.0]
["2026-09-30T17:28:02.995778+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:03.019582+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:03.024078+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:03.034263+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:03.034321+00:00", "trade", 5.255, 69.0]
["2026-09-30T17:28:03.044725+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:03.054768+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:04.770453+00:00", "trade", 5.2504, 500.0]
["2026-09-30T17:28:04.771253+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.771470+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.771704+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.771911+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.771924+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.771937+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911036+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911147+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911186+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911421+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911530+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911549+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911579+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911868+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:04.911895+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:05.310014+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:05.541810+00:00", "trade", 5.255, 75.0]
["2026-09-30T17:28:05.711907+00:00", "trade", 5.251, 10.0]
["2026-09-30T17:28:06.656593+00:00", "trade", 5.255, 2000.0]
["2026-09-30T17:28:07.068042+00:00", "trade", 5.255, 10.0]
["2026-09-30T17:28:08.073837+00:00", "trade", 5.255, 131.0]
["2026-09-30T17:28:08.380017+00:00", "trade", 5.251, 10.0]
["2026-09-30T17:28:09.006398+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:09.006445+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:09.044603+00:00", "quote", 5.25, 5.26]
["2026-09-30T17:28:10.563655+00:00", "trade", 5.255, 11.0]
["2026-09-30T17:28:11.074171+00:00", "trade", 5.255, 2.0]
["2026-09-30T17:28:11.366789+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:28:11.367034+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:28:11.367391+00:00", "trade", 5.25, 200.0]
["2026-09-30T17:28:11.367429+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:28:11.367489+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:28:11.367642+00:00", "trade", 5.25, 60.0]
["2026-09-30T17:28:11.367645+00:00", "trade", 5.25, 63.0]
["2026-09-30T17:28:11.367645+00:00", "trade", 5.25, 800.0]
["2026-09-30T17:28:11.367645+00:00", "trade", 5.25, 1.0]
["2026-09-30T17:28:11.367645+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:28:11.367671+00:00", "trade", 5.25, 100.0]
["2026-09-30T17:28:11.367677+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:28:11.367683+00:00", "quote", 5.25, 5.25]
["2026-09-30T17:28:11.367712+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.367716+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.367977+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.367998+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368005+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368030+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368047+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368071+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368078+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368085+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368140+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368167+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368182+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368202+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368267+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368427+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368446+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368454+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368474+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368483+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368494+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368841+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368904+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.368917+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.369164+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.377406+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:28:11.377655+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:28:11.377914+00:00", "trade", 5.24, 700.0]
["2026-09-30T17:28:11.378084+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.378179+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.378227+00:00", "trade", 5.24, 400.0]
["2026-09-30T17:28:11.378414+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.411867+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.412000+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.412273+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.412402+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.469412+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.470171+00:00", "quote", 5.24, 5.25]
["2026-09-30T17:28:11.507398+00:00", "trade", 5.2401, 1550.0]
["2026-09-30T17:28:11.507438+00:00", "trade", 5.24, 200.0]
["2026-09-30T17:28:11.507497+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:28:11.507717+00:00", "trade", 5.24, 100.0]
["2026-09-30T17:28:11.507820+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:28:11.507942+00:00", "quote", 5.24, 5.24]
["2026-09-30T17:28:11.508000+00:00", "trade", 5.24, 3.0]
["2026-09-30T17:28:11.508002+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508046+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508138+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508157+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508171+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508178+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508240+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508250+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508250+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508308+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508346+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508390+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508428+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508439+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508467+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508553+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508625+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508656+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508741+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.508851+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.509069+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.509299+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.526079+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.678032+00:00", "trade", 5.235, 1.0]
["2026-09-30T17:28:11.678816+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:11.718776+00:00", "trade", 5.235, 3.0]
["2026-09-30T17:28:12.841704+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:13.953665+00:00", "trade", 5.2398, 200.0]
["2026-09-30T17:28:13.954430+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:14.937277+00:00", "trade", 5.2399, 2000.0]
["2026-09-30T17:28:14.938074+00:00", "quote", 5.23, 5.24]
["2026-09-30T17:28:16.273710+00:00", "trade", 5.235, 165.0]
["2026-09-30T17:28:17.066093+00:00", "trade", 5.2397, 4.0]
["2026-09-30T17:28:17.322401+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:28:17.322402+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:28:17.322486+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:28:17.322486+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:28:17.322524+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:28:17.322545+00:00", "trade", 5.23, 100.0]
["2026-09-30T17:28:17.322664+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:28:17.322839+00:00", "quote", 5.23, 5.23]
["2026-09-30T17:28:17.322841+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322908+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322943+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322951+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322973+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322980+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.322988+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323049+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323079+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323100+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323106+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323197+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323251+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323298+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323466+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323476+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323554+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323666+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.323917+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.324079+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.324579+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.324719+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.325173+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.328532+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.328535+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:17.328938+00:00", "trade", 5.22, 57.0]
["2026-09-30T17:28:17.328979+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:17.328982+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:17.329040+00:00", "trade", 5.22, 252.0]
["2026-09-30T17:28:17.329041+00:00", "trade", 5.22, 30.0]
["2026-09-30T17:28:17.329041+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329352+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329458+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329458+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329624+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329663+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.329906+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.332310+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:28:17.332442+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:28:17.332879+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.332880+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:28:17.332886+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.332895+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.332986+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.332993+00:00", "trade", 5.2101, 48.0]
["2026-09-30T17:28:17.333135+00:00", "trade", 5.21, 8.0]
["2026-09-30T17:28:17.333135+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:28:17.333135+00:00", "trade", 5.21, 30.0]
["2026-09-30T17:28:17.333136+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:28:17.333137+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.333144+00:00", "trade", 5.21, 241.0]
["2026-09-30T17:28:17.333144+00:00", "trade", 5.21, 548.0]
["2026-09-30T17:28:17.333358+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.333443+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.333508+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.333539+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.333619+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.334467+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.348546+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.348576+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.348577+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.349023+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.349044+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.349044+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.349511+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.349963+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.357606+00:00", "trade", 5.2151, 600.0]
["2026-09-30T17:28:17.618493+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:28:17.619299+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:17.641959+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:28:17.642984+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.642985+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.643015+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.643093+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.643287+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:17.643294+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.643343+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.648951+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:17.649095+00:00", "trade", 5.215, 12.0]
["2026-09-30T17:28:17.938220+00:00", "trade", 5.215, 61.0]
["2026-09-30T17:28:17.938984+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:18.332989+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:18.332997+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:18.550119+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:18.862765+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:19.242388+00:00", "trade", 5.2103, 11.0]
["2026-09-30T17:28:19.243168+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:19.269899+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:19.885211+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:20.174414+00:00", "trade", 5.215, 75.0]
["2026-09-30T17:28:23.476471+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:23.476497+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:23.479196+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:23.479241+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:23.495352+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:25.740301+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:25.740750+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:26.159591+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:26.160059+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:26.886466+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:27.939357+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:27.939896+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:28.601911+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:28:28.939017+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:28:28.939782+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.238962+00:00", "trade", 5.2112, 100.0]
["2026-09-30T17:28:29.239751+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.401788+00:00", "trade", 5.2199, 1000.0]
["2026-09-30T17:28:29.402242+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.402446+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.402458+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.403114+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.403164+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.403212+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.653024+00:00", "trade", 5.2197, 350.0]
["2026-09-30T17:28:29.653616+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.654431+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.654479+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.654534+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.826766+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:29.826806+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:33.002723+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:33.167098+00:00", "trade", 5.21, 102.0]
["2026-09-30T17:28:33.167176+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:33.167830+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:33.167902+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:33.168289+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:35.702964+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:28:36.338955+00:00", "trade", 5.215, 21.0]
["2026-09-30T17:28:37.455619+00:00", "trade", 5.2109, 7.0]
["2026-09-30T17:28:40.182950+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767245+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.767246+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.767316+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767412+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767427+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767498+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767562+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767727+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767780+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767824+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767863+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767870+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.767917+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.767927+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.767936+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.767944+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.767946+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.767979+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.768355+00:00", "trade", 5.22, 77.0]
["2026-09-30T17:28:40.771767+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.771862+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.772278+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.774669+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.780725+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.780799+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.780812+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.791120+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.791120+00:00", "trade", 5.22, 99.0]
["2026-09-30T17:28:40.791127+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:28:40.791144+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.791151+00:00", "quote", 5.22, 5.23]
["2026-09-30T17:28:40.791172+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.791217+00:00", "quote", 5.22, 5.22]
["2026-09-30T17:28:40.791316+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:28:40.791465+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.791786+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.791812+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.791814+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:40.791891+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.791937+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.792737+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.792851+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.794142+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.794592+00:00", "trade", 5.22, 122.0]
["2026-09-30T17:28:40.797648+00:00", "trade", 5.22, 32.0]
["2026-09-30T17:28:40.798057+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.799043+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.799058+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.801008+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.808016+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:40.811603+00:00", "trade", 5.215, 15.0]
["2026-09-30T17:28:41.068064+00:00", "trade", 5.215, 86.0]
["2026-09-30T17:28:41.309419+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:28:41.309421+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:28:41.309903+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:41.309993+00:00", "trade", 5.215, 78.0]
["2026-09-30T17:28:41.310206+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:41.310662+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.180199+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.180428+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.180436+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.181249+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.181312+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.181327+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.181585+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.182052+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.183404+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.183852+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:42.190142+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:45.325850+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:45.326589+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:45.326645+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.070750+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.070758+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.071669+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.071711+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.071719+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.071766+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.072544+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:46.080681+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:47.201296+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:47.201343+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:47.201959+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.631784+00:00", "trade", 5.215, 600.0]
["2026-09-30T17:28:48.632168+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:28:48.632276+00:00", "trade", 5.215, 600.0]
["2026-09-30T17:28:48.636887+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.637660+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.638417+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.639221+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.639943+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.640712+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.641830+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.642718+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.642719+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:48.642721+00:00", "trade", 5.22, 78.0]
["2026-09-30T17:28:48.642747+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.642849+00:00", "trade", 5.215, 131.0]
["2026-09-30T17:28:48.642849+00:00", "trade", 5.22, 69.0]
["2026-09-30T17:28:48.642867+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:48.642870+00:00", "trade", 5.215, 24.0]
["2026-09-30T17:28:48.642877+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:28:48.642881+00:00", "trade", 5.22, 100.0]
["2026-09-30T17:28:48.642886+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:28:48.642902+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643065+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643066+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.643066+00:00", "trade", 5.22, 200.0]
["2026-09-30T17:28:48.643066+00:00", "trade", 5.22, 178.0]
["2026-09-30T17:28:48.643130+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643273+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643378+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643424+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.643470+00:00", "trade", 5.215, 122.0]
["2026-09-30T17:28:48.643830+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.645392+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.645439+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.645715+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.648225+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:28:48.648756+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:28:48.648792+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.648834+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.649215+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:48.927909+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:28:49.331294+00:00", "trade", 5.219, 18.0]
["2026-09-30T17:28:49.331654+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:28:49.771120+00:00", "trade", 5.22, 1.0]
["2026-09-30T17:28:50.494397+00:00", "trade", 5.215, 48.0]
["2026-09-30T17:28:50.496575+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:28:51.356087+00:00", "trade", 5.215, 3.0]
["2026-09-30T17:28:51.935439+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:28:52.383987+00:00", "trade", 5.215, 12.0]
["2026-09-30T17:28:55.257524+00:00", "trade", 5.219, 1.0]
["2026-09-30T17:28:58.833118+00:00", "trade", 5.215, 25.0]
["2026-09-30T17:28:59.261518+00:00", "trade", 5.215, 4.0]
["2026-09-30T17:29:04.289205+00:00", "trade", 5.22, 457.0]
["2026-09-30T17:29:04.289658+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:04.289891+00:00", "trade", 5.215, 2.0]
["2026-09-30T17:29:04.290236+00:00", "trade", 5.215, 100.0]
["2026-09-30T17:29:04.299595+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:06.908301+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:06.908763+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:09.083685+00:00", "trade", 5.215, 40.0]
["2026-09-30T17:29:11.679251+00:00", "trade", 5.2165, 300.0]
["2026-09-30T17:29:11.680023+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:11.680052+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:11.717568+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.326247+00:00", "trade", 5.2118, 23.0]
["2026-09-30T17:29:12.329946+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:29:12.330339+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.330351+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.330557+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.330602+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.330735+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.331190+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:12.332364+00:00", "trade", 5.2113, 1.0]
["2026-09-30T17:29:12.425051+00:00", "trade", 5.2199, 2.0]
["2026-09-30T17:29:13.879430+00:00", "trade", 5.215, 1.0]
["2026-09-30T17:29:14.607833+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:14.607847+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:15.368032+00:00", "quote", 5.21, 5.22]
["2026-09-30T17:29:15.368033+00:00", "trade", 5.21, 1600.0]
["2026-09-30T17:29:15.368034+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:29:15.368113+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:29:15.368311+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:29:15.368314+00:00", "trade", 5.21, 142.0]
["2026-09-30T17:29:15.368318+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:29:15.368319+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:29:15.368321+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:29:15.368322+00:00", "trade", 5.21, 10.0]
["2026-09-30T17:29:15.368432+00:00", "quote", 5.21, 5.21]
["2026-09-30T17:29:15.368632+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:29:15.368633+00:00", "trade", 5.21, 1.0]
["2026-09-30T17:29:15.368634+00:00", "trade", 5.21, 200.0]
["2026-09-30T17:29:15.368636+00:00", "trade", 5.21, 140.0]
["2026-09-30T17:29:15.368636+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368639+00:00", "trade", 5.21, 55.0]
["2026-09-30T17:29:15.368640+00:00", "trade", 5.21, 100.0]
["2026-09-30T17:29:15.368657+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368666+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368691+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368698+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368729+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368738+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368745+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368784+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368832+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368850+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.368871+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369046+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369058+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369076+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369085+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369099+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369111+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369160+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369301+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369490+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369567+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.369778+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.371142+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:29:15.371193+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.371220+00:00", "trade", 5.205, 69.0]
["2026-09-30T17:29:15.371528+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.371655+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.371836+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.371912+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.372060+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.376891+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:15.456825+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:29:15.456854+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:29:15.456998+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:29:15.457001+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:29:15.457060+00:00", "trade", 5.2, 101.0]
["2026-09-30T17:29:15.457063+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:29:15.457156+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:29:15.457172+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457216+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457246+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457253+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457311+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457336+00:00", "trade", 5.2, 8.0]
["2026-09-30T17:29:15.457370+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457465+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457488+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457496+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457506+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457515+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457524+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457569+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457650+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457740+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457750+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457768+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.457798+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.458300+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.458748+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.459026+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:29:15.459506+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:15.459506+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:15.459592+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.459598+00:00", "trade", 5.19, 300.0]
["2026-09-30T17:29:15.459598+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:15.459714+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:29:15.459800+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:15.459802+00:00", "trade", 5.19, 8.0]
["2026-09-30T17:29:15.459804+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:29:15.459806+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.459822+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.459857+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.459884+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.459968+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460037+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460045+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460058+00:00", "trade", 5.19, 50.0]
["2026-09-30T17:29:15.460358+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460398+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:29:15.460409+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460419+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460429+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460495+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460500+00:00", "trade", 5.181, 500.0]
["2026-09-30T17:29:15.460501+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460508+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.460531+00:00", "trade", 5.181, 100.0]
["2026-09-30T17:29:15.460903+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.462384+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:29:15.462407+00:00", "trade", 5.18, 20.0]
["2026-09-30T17:29:15.471079+00:00", "trade", 5.1801, 48.0]
["2026-09-30T17:29:15.471734+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.472037+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:15.479288+00:00", "trade", 5.185, 12.0]
["2026-09-30T17:29:15.538001+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538008+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538044+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538064+00:00", "trade", 5.19, 122.0]
["2026-09-30T17:29:15.538079+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.538099+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.538130+00:00", "trade", 5.19, 122.0]
["2026-09-30T17:29:15.538360+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538426+00:00", "trade", 5.19, 122.0]
["2026-09-30T17:29:15.538466+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538472+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538541+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538593+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:15.538678+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:15.538679+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:15.538739+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:15.538751+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:15.538808+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:15.538915+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.538997+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.539192+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:15.540946+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:29:15.542729+00:00", "trade", 5.19, 1000.0]
["2026-09-30T17:29:16.604883+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:16.607699+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:16.607709+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:16.960270+00:00", "trade", 5.195, 86.0]
["2026-09-30T17:29:16.982779+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:29:18.243109+00:00", "trade", 5.195, 289.0]
["2026-09-30T17:29:18.298489+00:00", "trade", 5.1944, 300.0]
["2026-09-30T17:29:19.563553+00:00", "trade", 5.195, 4.0]
["2026-09-30T17:29:20.543417+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:29:21.107224+00:00", "trade", 5.195, 103.0]
["2026-09-30T17:29:22.508743+00:00", "trade", 5.1901, 140.0]
["2026-09-30T17:29:23.534738+00:00", "trade", 5.19, 5.0]
["2026-09-30T17:29:23.535152+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.535213+00:00", "trade", 5.19, 95.0]
["2026-09-30T17:29:23.535241+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.535257+00:00", "trade", 5.19, 15.0]
["2026-09-30T17:29:23.535518+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.535536+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.535546+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.535637+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.535639+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.535743+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.535797+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.535871+00:00", "trade", 5.19, 69.0]
["2026-09-30T17:29:23.535873+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.535873+00:00", "trade", 5.19, 69.0]
["2026-09-30T17:29:23.535874+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.535898+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.535965+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.535987+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.536000+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.536033+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.536107+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.536112+00:00", "trade", 5.19, 69.0]
["2026-09-30T17:29:23.536163+00:00", "trade", 5.19, 131.0]
["2026-09-30T17:29:23.536167+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:23.536190+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:23.537900+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.538111+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:23.539994+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.541077+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542009+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542077+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542085+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542139+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542886+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.542962+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.543128+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.543131+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.575447+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:29:23.575845+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:23.575886+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.576202+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:29:23.576235+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:23.576342+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.594479+00:00", "trade", 5.185, 9.0]
["2026-09-30T17:29:23.595437+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.595635+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:23.596434+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.597438+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:23.767497+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:23.949723+00:00", "trade", 5.1801, 100.0]
["2026-09-30T17:29:24.892383+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:25.321387+00:00", "trade", 5.1807, 75.0]
["2026-09-30T17:29:25.487898+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:25.488367+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:26.033413+00:00", "trade", 5.19, 22.0]
["2026-09-30T17:29:26.033415+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:29:26.033415+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:26.329512+00:00", "trade", 5.19, 578.0]
["2026-09-30T17:29:26.329512+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:26.329533+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.329539+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.329930+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.330082+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.330276+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.330295+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.330499+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.330681+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.331765+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:26.340835+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:27.493783+00:00", "trade", 5.1889, 5.0]
["2026-09-30T17:29:27.792628+00:00", "trade", 5.1808, 50.0]
["2026-09-30T17:29:30.166862+00:00", "trade", 5.1899, 1.0]
["2026-09-30T17:29:30.930464+00:00", "trade", 5.185, 61.0]
["2026-09-30T17:29:31.122007+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:31.919676+00:00", "trade", 5.185, 500.0]
["2026-09-30T17:29:31.998234+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:36.052751+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:29:36.053424+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:29:36.450191+00:00", "trade", 5.185, 261.0]
["2026-09-30T17:29:37.420503+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:29:37.976134+00:00", "trade", 5.1809, 500.0]
["2026-09-30T17:29:38.929482+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:29:38.929725+00:00", "trade", 5.18, 205.0]
["2026-09-30T17:29:38.929732+00:00", "trade", 5.18, 10.0]
["2026-09-30T17:29:38.930013+00:00", "trade", 5.18, 8.0]
["2026-09-30T17:29:38.930015+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930016+00:00", "trade", 5.18, 1255.0]
["2026-09-30T17:29:38.930016+00:00", "trade", 5.18, 2.0]
["2026-09-30T17:29:38.930022+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930030+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930111+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930119+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930146+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930223+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930363+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.930425+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.930470+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.930494+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930636+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.930690+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.930840+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.931145+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.931185+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.932226+00:00", "quote", 5.16, 5.18]
["2026-09-30T17:29:38.932450+00:00", "trade", 5.17, 93.0]
["2026-09-30T17:29:38.934465+00:00", "trade", 5.18, 180.0]
["2026-09-30T17:29:38.934478+00:00", "trade", 5.18, 250.0]
["2026-09-30T17:29:38.934519+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934545+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934797+00:00", "trade", 5.17, 25.0]
["2026-09-30T17:29:38.934835+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934841+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934854+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934857+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.934877+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935123+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935140+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935217+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935237+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935249+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935279+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935618+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935650+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.935656+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:38.946503+00:00", "trade", 5.175, 122.0]
["2026-09-30T17:29:38.947352+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.036081+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.314729+00:00", "trade", 5.179, 96.0]
["2026-09-30T17:29:39.315171+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.315647+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.315655+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.317539+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.321864+00:00", "trade", 5.175, 1.0]
["2026-09-30T17:29:39.990290+00:00", "trade", 5.1796, 250.0]
["2026-09-30T17:29:39.990881+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.991165+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.991213+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:39.992218+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:40.178775+00:00", "trade", 5.18, 19.0]
["2026-09-30T17:29:40.179386+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:40.179440+00:00", "trade", 5.18, 19.0]
["2026-09-30T17:29:40.179486+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:29:40.179529+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.179591+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.179609+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.179625+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.179631+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.179660+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:29:40.179823+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:29:40.179830+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.179911+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.179953+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.180173+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180192+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180299+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180388+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180614+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.180655+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180665+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180681+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180702+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180745+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180761+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.180821+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.180834+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.181092+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.181155+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.181215+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.181513+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.182390+00:00", "trade", 5.18, 200.0]
["2026-09-30T17:29:40.183168+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.198807+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.198842+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.198859+00:00", "trade", 5.18, 78.0]
["2026-09-30T17:29:40.199222+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.199253+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.199274+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.199304+00:00", "trade", 5.18, 78.0]
["2026-09-30T17:29:40.199488+00:00", "quote", 5.17, 5.19]
["2026-09-30T17:29:40.199798+00:00", "trade", 5.18, 122.0]
["2026-09-30T17:29:40.199799+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.199852+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.199894+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.199901+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.200213+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.200684+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.201103+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:29:40.207407+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:29:40.207453+00:00", "trade", 5.19, 120.0]
["2026-09-30T17:29:40.207505+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:29:40.207512+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:29:40.207758+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:40.207832+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:29:40.208010+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:29:40.208010+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208113+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208122+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208156+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208171+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208186+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208217+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208227+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208277+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:29:40.208327+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:29:40.208420+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208617+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208719+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208729+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.208817+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:29:40.208893+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:29:40.208957+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:29:40.209076+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.209083+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.209117+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.209127+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.209567+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.210060+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.210495+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.210519+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.210525+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.211976+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.212131+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.212138+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:40.212139+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:40.212458+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.212755+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:40.212939+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.213208+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:40.213408+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.213736+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:29:40.229083+00:00", "trade", 5.19, 12.0]
["2026-09-30T17:29:40.231259+00:00", "trade", 5.19, 22.0]
["2026-09-30T17:29:40.427775+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.427803+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.427866+00:00", "trade", 5.2, 23.0]
["2026-09-30T17:29:40.427960+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.427984+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428022+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428077+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428354+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428375+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428829+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.428990+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.429181+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.429478+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.429617+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.429643+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.429725+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.430117+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.437956+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.444078+00:00", "trade", 5.199, 1.0]
["2026-09-30T17:29:40.450641+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:29:40.450975+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451152+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451153+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.451261+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.451451+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.451489+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451585+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451593+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451605+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.451632+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.451744+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.451972+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.452049+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.452115+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:29:40.452253+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.452255+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:29:40.452527+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:29:40.455202+00:00", "trade", 5.2, 9.0]
["2026-09-30T17:29:40.942385+00:00", "trade", 5.2, 27.0]
["2026-09-30T17:29:40.943090+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:29:41.319308+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:29:41.917312+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:41.917365+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:41.918807+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:41.918826+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:42.289927+00:00", "trade", 5.21, 3.0]
["2026-09-30T17:29:42.837365+00:00", "trade", 5.2087, 15.0]
["2026-09-30T17:29:43.112770+00:00", "trade", 5.2001, 100.0]
["2026-09-30T17:29:44.180930+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:44.180972+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:44.181015+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:44.181062+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:44.288099+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:44.289039+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:46.640903+00:00", "trade", 5.2, 2554.0]
["2026-09-30T17:29:46.652026+00:00", "trade", 5.2, 1700.0]
["2026-09-30T17:29:46.652654+00:00", "trade", 5.2001, 4261.0]
["2026-09-30T17:29:47.531131+00:00", "trade", 5.2, 156.0]
["2026-09-30T17:29:47.544125+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:47.544132+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:47.544171+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:47.545053+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:48.402669+00:00", "trade", 5.208, 1.0]
["2026-09-30T17:29:49.176615+00:00", "trade", 5.2087, 1.0]
["2026-09-30T17:29:49.178446+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:49.178901+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:49.178911+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:49.178931+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:49.179351+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:49.621119+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:29:51.507156+00:00", "trade", 5.205, 5.0]
["2026-09-30T17:29:52.648911+00:00", "trade", 5.2, 61.0]
["2026-09-30T17:29:52.670665+00:00", "trade", 5.2018, 20.0]
["2026-09-30T17:29:55.462874+00:00", "trade", 5.205, 200.0]
["2026-09-30T17:29:58.908058+00:00", "trade", 5.2, 4.0]
["2026-09-30T17:30:00.137191+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:30:00.485177+00:00", "trade", 5.205, 1660.0]
["2026-09-30T17:30:00.488108+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:30:01.547124+00:00", "trade", 5.205, 100.0]
["2026-09-30T17:30:02.819566+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:03.544516+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:05.604491+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:30:06.065596+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:06.386483+00:00", "trade", 5.205, 500.0]
["2026-09-30T17:30:06.406520+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:06.407270+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:07.331607+00:00", "trade", 5.21, 5.0]
["2026-09-30T17:30:07.333353+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:10.111126+00:00", "trade", 5.2002, 11.0]
["2026-09-30T17:30:10.449725+00:00", "trade", 5.21, 79.0]
["2026-09-30T17:30:10.452430+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:30:10.454261+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:30:10.465433+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:30:10.465807+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:30:10.465954+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:30:10.715363+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:10.730398+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:30:10.730461+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:30:10.730500+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:30:10.730621+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:30:10.730664+00:00", "trade", 5.205, 122.0]
["2026-09-30T17:30:12.462938+00:00", "trade", 5.209, 236.0]
["2026-09-30T17:30:12.463692+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.463746+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.485586+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.485833+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.486084+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.486178+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.486535+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:12.493986+00:00", "trade", 5.205, 131.0]
["2026-09-30T17:30:12.494475+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:13.449261+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:13.449287+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:13.449912+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:13.677374+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:13.677968+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:15.650360+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:15.650386+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:15.650993+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:15.875308+00:00", "trade", 5.2079, 5.0]
["2026-09-30T17:30:15.892699+00:00", "trade", 5.205, 11.0]
["2026-09-30T17:30:16.798551+00:00", "trade", 5.2001, 400.0]
["2026-09-30T17:30:17.937658+00:00", "trade", 5.2001, 50.0]
["2026-09-30T17:30:19.342479+00:00", "trade", 5.205, 1.0]
["2026-09-30T17:30:20.641158+00:00", "trade", 5.2001, 6050.0]
["2026-09-30T17:30:20.641198+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:30:20.641199+00:00", "trade", 5.2, 40.0]
["2026-09-30T17:30:20.641201+00:00", "trade", 5.2, 100.0]
["2026-09-30T17:30:20.641221+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:20.641249+00:00", "quote", 5.2, 5.21]
["2026-09-30T17:30:20.641257+00:00", "quote", 5.2, 5.2]
["2026-09-30T17:30:20.641477+00:00", "trade", 5.2, 20.0]
["2026-09-30T17:30:20.641603+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:20.641742+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:20.641762+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:30:20.641888+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:20.641925+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:20.642016+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:20.656965+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:21.615243+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:21.616106+00:00", "trade", 5.195, 48.0]
["2026-09-30T17:30:21.883510+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:21.883537+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:21.884039+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:23.615879+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:30:24.035256+00:00", "trade", 5.195, 3825.0]
["2026-09-30T17:30:25.168543+00:00", "trade", 5.19, 31.0]
["2026-09-30T17:30:25.189952+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:30:28.645827+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.646086+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646092+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646206+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646239+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.646240+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646258+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.646272+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646273+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:30:28.646275+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.646321+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.646339+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:30:28.646370+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.646395+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:30:28.646442+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:30:28.650929+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.650935+00:00", "trade", 5.195, 44.0]
["2026-09-30T17:30:28.650948+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.650960+00:00", "trade", 5.195, 44.0]
["2026-09-30T17:30:28.650970+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.650985+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.651000+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.651000+00:00", "trade", 5.195, 78.0]
["2026-09-30T17:30:28.651020+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.651034+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.651060+00:00", "trade", 5.195, 34.0]
["2026-09-30T17:30:28.651079+00:00", "trade", 5.195, 34.0]
["2026-09-30T17:30:28.651082+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:28.651125+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.651130+00:00", "trade", 5.195, 112.0]
["2026-09-30T17:30:28.651244+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.651282+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.651299+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.651306+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:28.651312+00:00", "trade", 5.195, 69.0]
["2026-09-30T17:30:28.680302+00:00", "trade", 5.195, 4.0]
["2026-09-30T17:30:28.681453+00:00", "trade", 5.1997, 300.0]
["2026-09-30T17:30:28.682510+00:00", "trade", 5.195, 25.0]
["2026-09-30T17:30:28.704631+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:31.630313+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:31.631199+00:00", "trade", 5.195, 28.0]
["2026-09-30T17:30:32.104003+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:35.180118+00:00", "trade", 5.195, 20.0]
["2026-09-30T17:30:35.670997+00:00", "trade", 5.1908, 9.0]
["2026-09-30T17:30:40.003491+00:00", "trade", 5.1999, 50.0]
["2026-09-30T17:30:40.008425+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:40.016788+00:00", "trade", 5.195, 37.0]
["2026-09-30T17:30:40.017901+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:30:40.039897+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:40.063813+00:00", "trade", 5.195, 109.0]
["2026-09-30T17:30:40.064627+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:40.096462+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:40.695233+00:00", "trade", 5.199, 1.0]
["2026-09-30T17:30:41.213586+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:41.215716+00:00", "trade", 5.1983, 500.0]
["2026-09-30T17:30:41.338832+00:00", "trade", 5.195, 27.0]
["2026-09-30T17:30:43.595012+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:44.967338+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.756425+00:00", "trade", 5.2, 3000.0]
["2026-09-30T17:30:47.756883+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.757009+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.757013+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:30:47.757155+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:30:47.757405+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.757504+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:30:47.757532+00:00", "quote", 5.19, 5.21]
["2026-09-30T17:30:47.757870+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.758088+00:00", "trade", 5.2, 50.0]
["2026-09-30T17:30:47.758490+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.758726+00:00", "trade", 5.2, 7.0]
["2026-09-30T17:30:47.759306+00:00", "trade", 5.2, 5.0]
["2026-09-30T17:30:47.787259+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.795659+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.806979+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.806980+00:00", "trade", 5.195, 100.0]
["2026-09-30T17:30:47.807040+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.807271+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807330+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807345+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807358+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.807380+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807427+00:00", "trade", 5.195, 12.0]
["2026-09-30T17:30:47.807537+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807592+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807602+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.807644+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807657+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.807662+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807673+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807703+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807723+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807741+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807758+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807778+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807797+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807813+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807827+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.807837+00:00", "trade", 5.195, 76.0]
["2026-09-30T17:30:47.807854+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:47.807866+00:00", "trade", 5.195, 76.0]
["2026-09-30T17:30:47.807913+00:00", "trade", 5.195, 76.0]
["2026-09-30T17:30:47.807948+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.807962+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.808009+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.808027+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.808066+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:47.808137+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.808601+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.808661+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.809176+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:47.809374+00:00", "trade", 5.199, 50.0]
["2026-09-30T17:30:47.816327+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.360660+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.373066+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.549490+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.549811+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.549832+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.549979+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.550120+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.550490+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.550603+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.550627+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.550912+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.809957+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.810499+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.950613+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.951178+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.951235+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.951470+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.951743+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.951761+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.952194+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:48.952205+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:49.668336+00:00", "trade", 5.1901, 27.0]
["2026-09-30T17:30:50.706706+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:50.706733+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:50.707237+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:50.731230+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:52.812074+00:00", "trade", 5.195, 60.0]
["2026-09-30T17:30:52.812902+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:52.937813+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:30:52.937814+00:00", "trade", 5.19, 44.0]
["2026-09-30T17:30:52.937891+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:52.937937+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:52.938195+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:52.938730+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:53.588193+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:30:53.615465+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:53.616467+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:53.827501+00:00", "trade", 5.2, 10.0]
["2026-09-30T17:30:54.945700+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:55.014782+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:55.354744+00:00", "trade", 5.1966, 3.0]
["2026-09-30T17:30:55.394122+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:59.673699+00:00", "trade", 5.195, 122.0]
["2026-09-30T17:30:59.673702+00:00", "trade", 5.19, 118.0]
["2026-09-30T17:30:59.673817+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:30:59.674306+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:00.322588+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:31:00.322662+00:00", "trade", 5.195, 131.0]
["2026-09-30T17:31:00.608509+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:00.656346+00:00", "trade", 5.195, 519.0]
["2026-09-30T17:31:02.414662+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:31:02.433225+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:02.433404+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:03.947826+00:00", "trade", 5.195, 170.0]
["2026-09-30T17:31:06.361898+00:00", "trade", 5.195, 10.0]
["2026-09-30T17:31:06.975855+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:31:06.975856+00:00", "trade", 5.19, 114.0]
["2026-09-30T17:31:06.975951+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:06.975974+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:06.976114+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:06.976854+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:08.282308+00:00", "trade", 5.199, 10.0]
["2026-09-30T17:31:09.779896+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:09.978298+00:00", "trade", 5.195, 182.0]
["2026-09-30T17:31:09.978966+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:31:11.193866+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:11.193913+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:14.204887+00:00", "trade", 5.19, 438.0]
["2026-09-30T17:31:14.204888+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:14.204954+00:00", "trade", 5.19, 62.0]
["2026-09-30T17:31:14.204955+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:14.204958+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:14.204963+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:14.204989+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:31:14.205191+00:00", "trade", 5.19, 5.0]
["2026-09-30T17:31:14.205345+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.205463+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:31:14.205474+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.205502+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.205531+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.205796+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.205990+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.206641+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.206850+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.206990+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.207141+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.207148+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.207179+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.231020+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.231453+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.231967+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.235945+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.236055+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.236107+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.236168+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.236204+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.236415+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.237427+00:00", "trade", 5.185, 10.0]
["2026-09-30T17:31:14.265732+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.265750+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.266084+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.266139+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.266524+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.266931+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.271387+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.272004+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.272058+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:31:14.272134+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.272198+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:31:14.300639+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.300691+00:00", "trade", 5.185, 78.0]
["2026-09-30T17:31:14.301316+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.319251+00:00", "trade", 5.185, 44.0]
["2026-09-30T17:31:14.319299+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.319346+00:00", "trade", 5.185, 34.0]
["2026-09-30T17:31:14.319817+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.319837+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.319863+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:14.319883+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.319896+00:00", "trade", 5.185, 131.0]
["2026-09-30T17:31:14.319912+00:00", "trade", 5.185, 69.0]
["2026-09-30T17:31:14.319918+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:14.479579+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:15.928711+00:00", "trade", 5.185, 1500.0]
["2026-09-30T17:31:16.093216+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:16.838110+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:31:17.321265+00:00", "trade", 5.19, 3.0]
["2026-09-30T17:31:17.321269+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.321644+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.321699+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.321737+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.321800+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.322230+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:17.436238+00:00", "trade", 5.19, 10.0]
["2026-09-30T17:31:17.436694+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.033901+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034027+00:00", "trade", 5.185, 113.0]
["2026-09-30T17:31:19.034052+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:31:19.034056+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:31:19.034074+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034086+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034087+00:00", "trade", 5.19, 22.0]
["2026-09-30T17:31:19.034103+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034114+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034177+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034177+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034178+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034180+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:31:19.034188+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:31:19.034207+00:00", "trade", 5.185, 31.0]
["2026-09-30T17:31:19.034208+00:00", "trade", 5.185, 31.0]
["2026-09-30T17:31:19.034208+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:31:19.034213+00:00", "trade", 5.19, 69.0]
["2026-09-30T17:31:19.034217+00:00", "trade", 5.19, 69.0]
["2026-09-30T17:31:19.034233+00:00", "trade", 5.19, 4.0]
["2026-09-30T17:31:19.034247+00:00", "trade", 5.185, 100.0]
["2026-09-30T17:31:19.034269+00:00", "trade", 5.19, 13.0]
["2026-09-30T17:31:19.034274+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:19.034275+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:31:19.034276+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034296+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034314+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034350+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034374+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034381+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:31:19.034386+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034429+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034463+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034489+00:00", "trade", 5.19, 22.0]
["2026-09-30T17:31:19.034494+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:19.034494+00:00", "trade", 5.19, 78.0]
["2026-09-30T17:31:19.034494+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034504+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034510+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034563+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034576+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034582+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034605+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034625+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034647+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034651+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034664+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.034707+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.034720+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034791+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.034815+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.034849+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.034905+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.034994+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035074+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035158+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.035274+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035286+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035305+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035354+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.035621+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.036319+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:31:19.036478+00:00", "quote", 5.18, 5.2]
["2026-09-30T17:31:19.036825+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.079884+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.079938+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.435203+00:00", "trade", 5.1801, 1000.0]
["2026-09-30T17:31:19.435871+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.435878+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.435915+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.436026+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:19.437007+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.942592+00:00", "trade", 5.1899, 55.0]
["2026-09-30T17:31:20.943068+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.943302+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.943580+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.943625+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.944454+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.952995+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:20.964430+00:00", "trade", 5.1899, 1.0]
["2026-09-30T17:31:21.144173+00:00", "trade", 5.1872, 1.0]
["2026-09-30T17:31:21.212151+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:31:23.018587+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:23.179771+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:23.718393+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:24.353637+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.021193+00:00", "trade", 5.19, 1000.0]
["2026-09-30T17:31:25.021812+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.021902+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.023005+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.023050+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.023766+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:25.031621+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:26.742206+00:00", "trade", 5.19, 120.0]
["2026-09-30T17:31:26.742635+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:26.742796+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:26.743159+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:27.738132+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:27.741872+00:00", "trade", 5.185, 7.0]
["2026-09-30T17:31:27.741934+00:00", "trade", 5.185, 1.0]
["2026-09-30T17:31:27.742486+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:27.742530+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:27.743078+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:27.747913+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.108870+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.109041+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.109771+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.109816+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.110321+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.725563+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:28.726029+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:32.680969+00:00", "trade", 5.18, 2030.0]
["2026-09-30T17:31:32.681656+00:00", "trade", 5.185, 2.0]
["2026-09-30T17:31:32.682151+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539094+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539209+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539582+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539690+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539919+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.539968+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.540546+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:35.549026+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:36.506672+00:00", "trade", 5.185, 5.0]
["2026-09-30T17:31:36.859097+00:00", "trade", 5.185, 15.0]
["2026-09-30T17:31:36.859829+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:36.860819+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:31:36.861708+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:36.869516+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:31:36.872823+00:00", "trade", 5.185, 200.0]
["2026-09-30T17:31:39.099632+00:00", "trade", 5.1898, 10.0]
["2026-09-30T17:31:39.100323+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:39.313756+00:00", "trade", 5.185, 574.0]
["2026-09-30T17:31:40.142062+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:40.652718+00:00", "trade", 5.1899, 2000.0]
["2026-09-30T17:31:40.653508+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:40.655289+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:40.655858+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:40.655905+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:40.656409+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.948967+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.949015+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.949546+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.949623+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.949632+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:42.950389+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:43.671338+00:00", "trade", 5.1873, 405.0]
["2026-09-30T17:31:43.672352+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:43.672440+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:43.673198+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:43.673904+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:31:43.676442+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:31:43.679010+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:31:43.679252+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:31:43.679517+00:00", "trade", 5.185, 50.0]
["2026-09-30T17:31:43.679834+00:00", "trade", 5.185, 46.0]
["2026-09-30T17:31:43.692660+00:00", "trade", 5.1873, 1.0]
["2026-09-30T17:31:45.169426+00:00", "trade", 5.189, 2.0]
["2026-09-30T17:31:46.743872+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:47.648635+00:00", "trade", 5.18, 7.0]
["2026-09-30T17:31:47.650456+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.051799+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.131681+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.748820+00:00", "trade", 5.189, 50.0]
["2026-09-30T17:31:48.749515+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.750157+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.871764+00:00", "trade", 5.1899, 50.0]
["2026-09-30T17:31:48.872448+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.872659+00:00", "trade", 5.19, 32.0]
["2026-09-30T17:31:48.873044+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.873092+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.886607+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:48.983352+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:49.941815+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:49.942186+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:49.943863+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:50.323747+00:00", "trade", 5.18, 24.0]
["2026-09-30T17:31:50.336139+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:51.540173+00:00", "trade", 5.185, 4.0]
["2026-09-30T17:31:55.249050+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:55.249610+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:31:56.106561+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:00.036053+00:00", "trade", 5.1824, 500.0]
["2026-09-30T17:32:00.036895+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:32:00.503420+00:00", "trade", 5.185, 108.0]
["2026-09-30T17:32:00.503437+00:00", "trade", 5.185, 14.0]
["2026-09-30T17:32:00.503861+00:00", "trade", 5.185, 86.0]
["2026-09-30T17:32:00.505784+00:00", "trade", 5.185, 122.0]
["2026-09-30T17:32:02.256295+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:02.414161+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:05.221322+00:00", "trade", 5.19, 1500.0]
["2026-09-30T17:32:05.222108+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:05.234112+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:05.234566+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:05.234602+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:05.354113+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:07.082695+00:00", "trade", 5.19, 1.0]
["2026-09-30T17:32:07.082697+00:00", "trade", 5.19, 22.0]
["2026-09-30T17:32:07.082698+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082764+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082779+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082784+00:00", "trade", 5.19, 18.0]
["2026-09-30T17:32:07.082789+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082794+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082794+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082862+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082895+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.082962+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.082969+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.082976+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.082982+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.083003+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.083014+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:07.083078+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.083089+00:00", "trade", 5.19, 300.0]
["2026-09-30T17:32:07.083092+00:00", "trade", 5.19, 30.0]
["2026-09-30T17:32:07.083092+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:32:07.083092+00:00", "trade", 5.19, 60.0]
["2026-09-30T17:32:07.083096+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.083105+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.083109+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:32:07.083113+00:00", "trade", 5.19, 200.0]
["2026-09-30T17:32:07.083144+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:07.083145+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083193+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083231+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083259+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083302+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083307+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083377+00:00", "trade", 5.1899, 100.0]
["2026-09-30T17:32:07.083507+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083591+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083629+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.083856+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.084198+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.084282+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.084304+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.084322+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.084349+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.085292+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.086513+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.089257+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.098134+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.112711+00:00", "trade", 5.195, 98.0]
["2026-09-30T17:32:07.135932+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.135943+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.135954+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.138427+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.298540+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.299143+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.299594+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.759739+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:07.804408+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:08.420031+00:00", "trade", 5.195, 30.0]
["2026-09-30T17:32:08.620558+00:00", "trade", 5.195, 2000.0]
["2026-09-30T17:32:10.159086+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:32:11.293526+00:00", "trade", 5.195, 2000.0]
["2026-09-30T17:32:12.532640+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:15.772025+00:00", "trade", 5.1999, 1.0]
["2026-09-30T17:32:15.774472+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:32:15.775270+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:16.444345+00:00", "trade", 5.2, 1.0]
["2026-09-30T17:32:16.467088+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:16.467553+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:17.584609+00:00", "trade", 5.1992, 1.0]
["2026-09-30T17:32:18.655767+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:19.133359+00:00", "trade", 5.1908, 30.0]
["2026-09-30T17:32:19.134025+00:00", "trade", 5.195, 2.0]
["2026-09-30T17:32:20.496135+00:00", "trade", 5.19, 572.0]
["2026-09-30T17:32:20.496919+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:21.358253+00:00", "trade", 5.195, 169.0]
["2026-09-30T17:32:21.796155+00:00", "trade", 5.1995, 200.0]
["2026-09-30T17:32:23.425584+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:23.457916+00:00", "quote", 5.19, 5.2]
["2026-09-30T17:32:24.904638+00:00", "trade", 5.1901, 447.0]
["2026-09-30T17:32:24.907360+00:00", "trade", 5.195, 1.0]
["2026-09-30T17:32:27.924145+00:00", "trade", 5.19, 20.0]
["2026-09-30T17:32:27.924200+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:27.924205+00:00", "trade", 5.19, 2.0]
["2026-09-30T17:32:27.924237+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:27.924241+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:27.924270+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:27.924353+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:27.924354+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:27.924459+00:00", "quote", 5.19, 5.19]
["2026-09-30T17:32:27.924613+00:00", "trade", 5.19, 100.0]
["2026-09-30T17:32:27.924617+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924633+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924684+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924739+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924811+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924920+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.924938+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.925034+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.925179+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.925257+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.926434+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:27.926570+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:28.298767+00:00", "quote", 5.18, 5.19]
["2026-09-30T17:32:28.302353+00:00", "trade", 5.18, 1000.0]
["2026-09-30T17:32:28.302354+00:00", "trade", 5.18, 150.0]
["2026-09-30T17:32:28.302356+00:00", "trade", 5.18, 800.0]
["2026-09-30T17:32:28.302357+00:00", "trade", 5.18, 3.0]
["2026-09-30T17:32:28.302559+00:00", "trade", 5.18, 10.0]
["2026-09-30T17:32:28.302563+00:00", "trade", 5.18, 3099.0]
["2026-09-30T17:32:28.302565+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:32:28.302723+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:32:28.302852+00:00", "trade", 5.18, 8628.0]
["2026-09-30T17:32:28.302853+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:32:28.302858+00:00", "trade", 5.18, 11694.0]
["2026-09-30T17:32:28.302860+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:32:28.302864+00:00", "quote", 5.18, 5.18]
["2026-09-30T17:32:28.302909+00:00", "trade", 5.18, 1676.0]
["2026-09-30T17:32:28.302910+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.302911+00:00", "trade", 5.18, 1.0]
["2026-09-30T17:32:28.302911+00:00", "trade", 5.18, 10.0]
["2026-09-30T17:32:28.302955+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:32:28.302959+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.302966+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.302976+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.302990+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:32:28.302991+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303046+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303059+00:00", "trade", 5.17, 2.0]
["2026-09-30T17:32:28.303066+00:00", "trade", 5.17, 8.0]
["2026-09-30T17:32:28.303072+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:32:28.303073+00:00", "trade", 5.17, 5.0]
["2026-09-30T17:32:28.303085+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303108+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303156+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:32:28.303177+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303193+00:00", "quote", 5.17, 5.18]
["2026-09-30T17:32:28.303211+00:00", "trade", 5.17, 8.0]
["2026-09-30T17:32:28.303212+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:32:28.303213+00:00", "trade", 5.17, 200.0]
["2026-09-30T17:32:28.303213+00:00", "trade", 5.17, 813.0]
["2026-09-30T17:32:28.303214+00:00", "quote", 5.17, 5.17]
["2026-09-30T17:32:28.303276+00:00", "trade", 5.17, 100.0]
["2026-09-30T17:32:28.303277+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303302+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303427+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303438+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303439+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303462+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303469+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303476+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303484+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303484+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303615+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303650+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303692+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303729+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303744+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303755+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303879+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303925+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.303944+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.304516+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.305596+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.306439+00:00", "trade", 5.161, 900.0]
["2026-09-30T17:32:28.306662+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:32:28.306670+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:32:28.306681+00:00", "trade", 5.16, 9.0]
["2026-09-30T17:32:28.306765+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.306775+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.306804+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.306839+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.306901+00:00", "quote", 5.16, 5.16]
["2026-09-30T17:32:28.306932+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.306962+00:00", "trade", 5.16, 5.0]
["2026-09-30T17:32:28.306964+00:00", "trade", 5.16, 8.0]
["2026-09-30T17:32:28.306964+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.306965+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:32:28.306965+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.306969+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:32:28.306996+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.307013+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:32:28.307017+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307038+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307041+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307044+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.307106+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.307221+00:00", "trade", 5.16, 200.0]
["2026-09-30T17:32:28.307255+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307262+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307344+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307582+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.307641+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.309036+00:00", "trade", 5.151, 300.0]
["2026-09-30T17:32:28.309051+00:00", "trade", 5.15, 300.0]
["2026-09-30T17:32:28.309089+00:00", "trade", 5.15, 700.0]
["2026-09-30T17:32:28.309122+00:00", "trade", 5.15, 21.0]
["2026-09-30T17:32:28.309156+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:28.309198+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:28.309265+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:32:28.309364+00:00", "trade", 5.16, 250.0]
["2026-09-30T17:32:28.309458+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:28.309478+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:28.309632+00:00", "trade", 5.15, 4284.0]
["2026-09-30T17:32:28.309800+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.309831+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.309849+00:00", "trade", 5.1501, 100.0]
["2026-09-30T17:32:28.310118+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.310383+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.310680+00:00", "trade", 5.155, 10.0]
["2026-09-30T17:32:28.310723+00:00", "trade", 5.155, 90.0]
["2026-09-30T17:32:28.310757+00:00", "trade", 5.155, 1.0]
["2026-09-30T17:32:28.310763+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.310792+00:00", "trade", 5.155, 9.0]
["2026-09-30T17:32:28.314216+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.314261+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.314348+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314395+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314427+00:00", "trade", 5.16, 25.0]
["2026-09-30T17:32:28.314460+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314642+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314788+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314805+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314809+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314849+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.314856+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.315249+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.315396+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.315710+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.316167+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.316619+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.316633+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.317090+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.334182+00:00", "trade", 5.16, 54.0]
["2026-09-30T17:32:28.334959+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:28.340931+00:00", "trade", 5.16, 102.0]
["2026-09-30T17:32:28.340950+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:28.340950+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:28.340955+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341089+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341384+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341499+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341623+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341848+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341867+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.341957+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.342373+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.363549+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.363739+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:28.363936+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.368389+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.391474+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.391681+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:28.391864+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.391892+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.396595+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.396935+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.508736+00:00", "trade", 5.152, 116.0]
["2026-09-30T17:32:28.549400+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.549536+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:28.549716+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:28.549736+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.549778+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.549904+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:28.549918+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.549960+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.550243+00:00", "trade", 5.155, 21.0]
["2026-09-30T17:32:28.575829+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.575836+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.576969+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.577009+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.867516+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.867951+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.868584+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.868626+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.871722+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.984462+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.985102+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.985145+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:28.988100+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:29.344993+00:00", "trade", 5.155, 244.0]
["2026-09-30T17:32:29.345641+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:29.360268+00:00", "trade", 5.155, 200.0]
["2026-09-30T17:32:29.446952+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:29.446998+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:29.447492+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:29.869852+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:32:30.233493+00:00", "trade", 5.155, 5000.0]
["2026-09-30T17:32:30.260113+00:00", "trade", 5.159, 5.0]
["2026-09-30T17:32:30.538499+00:00", "trade", 5.16, 1000.0]
["2026-09-30T17:32:30.539247+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551256+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551296+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551543+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551562+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551572+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.551583+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.552016+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.741587+00:00", "trade", 5.1503, 2000.0]
["2026-09-30T17:32:30.741652+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.741657+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.741715+00:00", "trade", 5.155, 47.0]
["2026-09-30T17:32:30.741726+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.741772+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.741817+00:00", "trade", 5.155, 141.0]
["2026-09-30T17:32:30.741922+00:00", "trade", 5.155, 106.0]
["2026-09-30T17:32:30.741969+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.741970+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:30.741971+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:30.742004+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:30.742019+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742039+00:00", "trade", 5.155, 131.0]
["2026-09-30T17:32:30.742050+00:00", "trade", 5.155, 69.0]
["2026-09-30T17:32:30.742059+00:00", "trade", 5.155, 69.0]
["2026-09-30T17:32:30.742068+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742071+00:00", "trade", 5.155, 69.0]
["2026-09-30T17:32:30.742117+00:00", "trade", 5.155, 35.0]
["2026-09-30T17:32:30.742181+00:00", "trade", 5.155, 12.0]
["2026-09-30T17:32:30.742217+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.742227+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742233+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742258+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742273+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742303+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742319+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742322+00:00", "trade", 5.155, 47.0]
["2026-09-30T17:32:30.742347+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.742365+00:00", "trade", 5.155, 129.0]
["2026-09-30T17:32:30.742386+00:00", "trade", 5.155, 47.0]
["2026-09-30T17:32:30.742390+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.742739+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742797+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742838+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742853+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742891+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:30.742906+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.742912+00:00", "trade", 5.155, 141.0]
["2026-09-30T17:32:30.742971+00:00", "trade", 5.155, 153.0]
["2026-09-30T17:32:30.743038+00:00", "trade", 5.155, 141.0]
["2026-09-30T17:32:32.769168+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:32.769214+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236510+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:32:33.236515+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236948+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236969+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236976+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236979+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.236987+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.237019+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.237064+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.237151+00:00", "trade", 5.16, 47.0]
["2026-09-30T17:32:33.237201+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.237432+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.237675+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.580463+00:00", "trade", 5.16, 3.0]
["2026-09-30T17:32:33.580464+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:33.580485+00:00", "trade", 5.16, 197.0]
["2026-09-30T17:32:33.580485+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:33.580506+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.580513+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.580519+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.580533+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581028+00:00", "trade", 5.16, 2.0]
["2026-09-30T17:32:33.581062+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581100+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581108+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581269+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581562+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.581666+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.582009+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.582081+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.583468+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.583915+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.684797+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.684877+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685101+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685380+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685553+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685708+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685730+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685776+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.685783+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.686141+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.686556+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.805126+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.805574+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.805584+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:33.823587+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:34.089065+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:35.083421+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:36.731451+00:00", "trade", 5.165, 12.0]
["2026-09-30T17:32:36.736131+00:00", "trade", 5.165, 3.0]
["2026-09-30T17:32:38.573655+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:38.574180+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:38.642307+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:39.549376+00:00", "trade", 5.165, 2000.0]
["2026-09-30T17:32:41.379878+00:00", "trade", 5.165, 14.0]
["2026-09-30T17:32:41.463397+00:00", "trade", 5.165, 10.0]
["2026-09-30T17:32:41.550045+00:00", "trade", 5.165, 2.0]
["2026-09-30T17:32:43.276353+00:00", "trade", 5.1601, 1900.0]
["2026-09-30T17:32:43.277043+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:43.277108+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:43.277630+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:43.446760+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:45.542110+00:00", "trade", 5.165, 50.0]
["2026-09-30T17:32:45.757467+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:45.757932+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:46.642995+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:46.935123+00:00", "trade", 5.165, 10.0]
["2026-09-30T17:32:49.882674+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:53.032695+00:00", "trade", 5.1603, 209.0]
["2026-09-30T17:32:53.033451+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:53.906613+00:00", "trade", 5.1602, 738.0]
["2026-09-30T17:32:54.397451+00:00", "trade", 5.17, 15.0]
["2026-09-30T17:32:54.842801+00:00", "trade", 5.17, 25.0]
["2026-09-30T17:32:54.842806+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843026+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843175+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843259+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843266+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843297+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843397+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843767+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.843951+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.852959+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.853409+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:54.944871+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:55.631353+00:00", "trade", 5.165, 2.0]
["2026-09-30T17:32:55.631396+00:00", "trade", 5.165, 131.0]
["2026-09-30T17:32:55.631396+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:55.631441+00:00", "trade", 5.165, 7.0]
["2026-09-30T17:32:55.631443+00:00", "trade", 5.165, 9.0]
["2026-09-30T17:32:55.631449+00:00", "trade", 5.16, 10.0]
["2026-09-30T17:32:55.631451+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:55.631596+00:00", "quote", 5.16, 5.17]
["2026-09-30T17:32:55.631604+00:00", "quote", 5.15, 5.17]
["2026-09-30T17:32:55.631605+00:00", "trade", 5.16, 100.0]
["2026-09-30T17:32:55.631612+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.631809+00:00", "trade", 5.16, 7.0]
["2026-09-30T17:32:55.631809+00:00", "trade", 5.16, 9.0]
["2026-09-30T17:32:55.631809+00:00", "trade", 5.16, 2.0]
["2026-09-30T17:32:55.631853+00:00", "trade", 5.16, 1.0]
["2026-09-30T17:32:55.631855+00:00", "trade", 5.16, 3.0]
["2026-09-30T17:32:55.631855+00:00", "trade", 5.16, 20.0]
["2026-09-30T17:32:55.631939+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.631994+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632035+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632096+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632181+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632188+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632270+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632336+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632346+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.632453+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.633209+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636229+00:00", "trade", 5.15, 5.0]
["2026-09-30T17:32:55.636230+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636231+00:00", "trade", 5.15, 30.0]
["2026-09-30T17:32:55.636231+00:00", "trade", 5.15, 500.0]
["2026-09-30T17:32:55.636231+00:00", "trade", 5.15, 65.0]
["2026-09-30T17:32:55.636256+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:55.636280+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636282+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636297+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636481+00:00", "trade", 5.15, 68.0]
["2026-09-30T17:32:55.636482+00:00", "trade", 5.15, 10.0]
["2026-09-30T17:32:55.636484+00:00", "trade", 5.15, 10.0]
["2026-09-30T17:32:55.636485+00:00", "trade", 5.15, 10.0]
["2026-09-30T17:32:55.636512+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:32:55.636576+00:00", "trade", 5.15, 79.0]
["2026-09-30T17:32:55.636589+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636755+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:55.636842+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636858+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.636864+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.640305+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.641745+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.642662+00:00", "trade", 5.15, 35.0]
["2026-09-30T17:32:55.642664+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.642665+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:32:55.642665+00:00", "trade", 5.15, 300.0]
["2026-09-30T17:32:55.642665+00:00", "trade", 5.15, 280.0]
["2026-09-30T17:32:55.642706+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.642714+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.643469+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.648015+00:00", "trade", 5.16, 153.0]
["2026-09-30T17:32:55.649679+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.649775+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.650135+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:55.662505+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:32:56.082470+00:00", "trade", 5.155, 10.0]
["2026-09-30T17:32:58.208260+00:00", "trade", 5.155, 169.0]
["2026-09-30T17:32:58.579555+00:00", "trade", 5.155, 2.0]
["2026-09-30T17:33:00.150431+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:00.967912+00:00", "trade", 5.1501, 98.0]
["2026-09-30T17:33:01.064861+00:00", "trade", 5.155, 100.0]
["2026-09-30T17:33:01.181050+00:00", "trade", 5.1589, 1.0]
["2026-09-30T17:33:01.704977+00:00", "trade", 5.15, 9.0]
["2026-09-30T17:33:01.705021+00:00", "trade", 5.15, 200.0]
["2026-09-30T17:33:01.705132+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:01.705213+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:33:01.705300+00:00", "trade", 5.15, 20.0]
["2026-09-30T17:33:01.705302+00:00", "trade", 5.15, 300.0]
["2026-09-30T17:33:01.705302+00:00", "trade", 5.15, 133.0]
["2026-09-30T17:33:01.705302+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705359+00:00", "trade", 5.15, 11.0]
["2026-09-30T17:33:01.705359+00:00", "trade", 5.15, 80.0]
["2026-09-30T17:33:01.705482+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705565+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705831+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705884+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705906+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.705926+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.706137+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.706144+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.706151+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.706587+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.707043+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.806051+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:01.869101+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.319539+00:00", "trade", 5.145, 2.0]
["2026-09-30T17:33:02.385148+00:00", "trade", 5.145, 2.0]
["2026-09-30T17:33:02.385255+00:00", "trade", 5.145, 2.0]
["2026-09-30T17:33:02.706845+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:33:02.707377+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.710496+00:00", "trade", 5.14, 22.0]
["2026-09-30T17:33:02.710499+00:00", "trade", 5.14, 8.0]
["2026-09-30T17:33:02.710499+00:00", "trade", 5.14, 10.0]
["2026-09-30T17:33:02.710499+00:00", "trade", 5.14, 60.0]
["2026-09-30T17:33:02.710567+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.711098+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.744454+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.746591+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.747128+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:02.827622+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:33:02.862604+00:00", "trade", 5.145, 50.0]
["2026-09-30T17:33:03.191977+00:00", "trade", 5.1401, 100.0]
["2026-09-30T17:33:03.319311+00:00", "trade", 5.1402, 1.0]
["2026-09-30T17:33:03.783049+00:00", "trade", 5.14, 768.0]
["2026-09-30T17:33:03.812435+00:00", "trade", 5.145, 10.0]
["2026-09-30T17:33:04.783737+00:00", "trade", 5.145, 2.0]
["2026-09-30T17:33:05.182076+00:00", "trade", 5.145, 5.0]
["2026-09-30T17:33:05.522738+00:00", "trade", 5.145, 9.0]
["2026-09-30T17:33:06.094849+00:00", "trade", 5.1492, 1.0]
["2026-09-30T17:33:06.188904+00:00", "trade", 5.1401, 21.0]
["2026-09-30T17:33:06.285365+00:00", "trade", 5.145, 10.0]
["2026-09-30T17:33:08.064059+00:00", "trade", 5.144, 100.0]
["2026-09-30T17:33:08.096347+00:00", "trade", 5.1404, 457.0]
["2026-09-30T17:33:08.554303+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:08.554397+00:00", "trade", 5.145, 153.0]
["2026-09-30T17:33:08.554398+00:00", "trade", 5.15, 200.0]
["2026-09-30T17:33:08.554399+00:00", "trade", 5.15, 200.0]
["2026-09-30T17:33:08.554400+00:00", "trade", 5.15, 200.0]
["2026-09-30T17:33:08.554405+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:08.554409+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:08.554410+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:08.554418+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554491+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:08.554518+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:33:08.554589+00:00", "trade", 5.145, 1.0]
["2026-09-30T17:33:08.554603+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554683+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554760+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554803+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554957+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:33:08.554958+00:00", "trade", 5.15, 99.0]
["2026-09-30T17:33:08.554959+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554964+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:33:08.554967+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554974+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:33:08.554975+00:00", "trade", 5.15, 99.0]
["2026-09-30T17:33:08.554976+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.554994+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:33:08.555033+00:00", "trade", 5.15, 1.0]
["2026-09-30T17:33:08.555040+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.555073+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.555083+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.555110+00:00", "trade", 5.15, 99.0]
["2026-09-30T17:33:08.555145+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:33:08.555166+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:33:08.555208+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555215+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555248+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555264+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555274+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555319+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555350+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:33:08.555350+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555467+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555516+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555699+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555735+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.555803+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.556124+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.556324+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.557016+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.557646+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.559247+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.559652+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560198+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560210+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560219+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560338+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560455+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560497+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560505+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560660+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.560897+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.561382+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.561843+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.563639+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.573379+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.656935+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:33:08.656963+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.657416+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.657458+00:00", "quote", 5.15, 5.15]
["2026-09-30T17:33:08.657789+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.758448+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:33:08.758827+00:00", "quote", 5.15, 5.16]
["2026-09-30T17:33:08.759145+00:00", "quote", 5.14, 5.16]
["2026-09-30T17:33:08.759225+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:08.769576+00:00", "trade", 5.145, 6.0]
["2026-09-30T17:33:08.903362+00:00", "trade", 5.15, 100.0]
["2026-09-30T17:33:09.266039+00:00", "trade", 5.1499, 300.0]
["2026-09-30T17:33:09.488330+00:00", "trade", 5.1499, 300.0]
["2026-09-30T17:33:09.492866+00:00", "trade", 5.15, 13.0]
["2026-09-30T17:33:09.669488+00:00", "trade", 5.145, 1000.0]
["2026-09-30T17:33:10.285354+00:00", "trade", 5.145, 131.0]
["2026-09-30T17:33:10.285449+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:10.285479+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:10.286059+00:00", "trade", 5.145, 53.0]
["2026-09-30T17:33:10.286084+00:00", "trade", 5.145, 53.0]
["2026-09-30T17:33:10.286949+00:00", "trade", 5.145, 153.0]
["2026-09-30T17:33:10.287981+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:10.288240+00:00", "trade", 5.145, 100.0]
["2026-09-30T17:33:10.311280+00:00", "trade", 5.145, 53.0]
["2026-09-30T17:33:10.312734+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812299+00:00", "trade", 5.15, 47.0]
["2026-09-30T17:33:10.812301+00:00", "trade", 5.145, 153.0]
["2026-09-30T17:33:10.812301+00:00", "trade", 5.14, 40.0]
["2026-09-30T17:33:10.812302+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812303+00:00", "trade", 5.14, 60.0]
["2026-09-30T17:33:10.812348+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812371+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812385+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812393+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812400+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812422+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.812760+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.813168+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.813216+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.813264+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.870381+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:10.953696+00:00", "trade", 5.1401, 70.0]
["2026-09-30T17:33:10.954516+00:00", "trade", 5.15, 70.0]
["2026-09-30T17:33:10.981959+00:00", "trade", 5.145, 300.0]
["2026-09-30T17:33:12.489424+00:00", "trade", 5.1401, 500.0]
["2026-09-30T17:33:12.600157+00:00", "trade", 5.15, 25.0]
["2026-09-30T17:33:12.624981+00:00", "trade", 5.1401, 500.0]
["2026-09-30T17:33:12.625521+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:12.804550+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:12.808695+00:00", "trade", 5.14, 200.0]
["2026-09-30T17:33:12.808938+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:33:12.809143+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:12.809170+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:12.809185+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:12.809285+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:33:13.644146+00:00", "quote", 5.14, 5.14]
["2026-09-30T17:33:13.644175+00:00", "trade", 5.14, 893.0]
["2026-09-30T17:33:13.644182+00:00", "trade", 5.14, 3.0]
["2026-09-30T17:33:13.644186+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:33:13.644186+00:00", "trade", 5.14, 1451.0]
["2026-09-30T17:33:13.644186+00:00", "quote", 5.14, 5.14]
["2026-09-30T17:33:13.644193+00:00", "quote", 5.14, 5.14]
["2026-09-30T17:33:13.644273+00:00", "trade", 5.14, 460.0]
["2026-09-30T17:33:13.644309+00:00", "trade", 5.14, 89.0]
["2026-09-30T17:33:13.644481+00:00", "trade", 5.14, 2.0]
["2026-09-30T17:33:13.644575+00:00", "trade", 5.14, 738.0]
["2026-09-30T17:33:13.644577+00:00", "trade", 5.14, 5.0]
["2026-09-30T17:33:13.644577+00:00", "trade", 5.14, 5.0]
["2026-09-30T17:33:13.644577+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644592+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644599+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644640+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644670+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644677+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644680+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644698+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.644968+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645064+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645157+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645271+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645478+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645526+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.645652+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:13.649067+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:33:14.770041+00:00", "quote", 5.13, 5.13]
["2026-09-30T17:33:14.770269+00:00", "trade", 5.13, 400.0]
["2026-09-30T17:33:14.770274+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:33:14.770276+00:00", "trade", 5.13, 10.0]
["2026-09-30T17:33:14.770575+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:33:14.770577+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:33:14.770577+00:00", "trade", 5.13, 10.0]
["2026-09-30T17:33:14.770580+00:00", "trade", 5.13, 15.0]
["2026-09-30T17:33:14.770581+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770582+00:00", "trade", 5.13, 5800.0]
["2026-09-30T17:33:14.770585+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:33:14.770585+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:33:14.770587+00:00", "trade", 5.13, 5.0]
["2026-09-30T17:33:14.770589+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770596+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770658+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770666+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770673+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770751+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770796+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770805+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770825+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770833+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.770904+00:00", "trade", 5.13, 5.0]
["2026-09-30T17:33:14.771123+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.771181+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.771213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.771223+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.771266+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.771497+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.773895+00:00", "trade", 5.121, 100.0]
["2026-09-30T17:33:14.773915+00:00", "trade", 5.121, 550.0]
["2026-09-30T17:33:14.775025+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.775048+00:00", "trade", 5.13, 250.0]
["2026-09-30T17:33:14.775104+00:00", "trade", 5.13, 50.0]
["2026-09-30T17:33:14.775791+00:00", "trade", 5.121, 100.0]
["2026-09-30T17:33:14.790716+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:33:14.790729+00:00", "trade", 5.12, 102.0]
["2026-09-30T17:33:14.791084+00:00", "trade", 5.12, 270.0]
["2026-09-30T17:33:14.791084+00:00", "trade", 5.12, 113.0]
["2026-09-30T17:33:14.791084+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.791144+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.791154+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.791583+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.791595+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.791610+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.792989+00:00", "trade", 5.12, 800.0]
["2026-09-30T17:33:14.792990+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.793033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.793709+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.801270+00:00", "trade", 5.1201, 10.0]
["2026-09-30T17:33:14.809547+00:00", "trade", 5.12, 1000.0]
["2026-09-30T17:33:14.809548+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.809593+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.810377+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.815447+00:00", "trade", 5.1211, 200.0]
["2026-09-30T17:33:14.883832+00:00", "trade", 5.12, 1000.0]
["2026-09-30T17:33:14.883833+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.883878+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:14.884674+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:15.056125+00:00", "trade", 5.122, 396.0]
["2026-09-30T17:33:15.056234+00:00", "trade", 5.122, 200.0]
["2026-09-30T17:33:15.217300+00:00", "trade", 5.1287, 10.0]
["2026-09-30T17:33:15.218051+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:15.233827+00:00", "trade", 5.12, 1500.0]
["2026-09-30T17:33:15.605133+00:00", "trade", 5.125, 406.0]
["2026-09-30T17:33:15.605937+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:15.626320+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:33:15.687365+00:00", "trade", 5.12, 1308.0]
["2026-09-30T17:33:16.032523+00:00", "trade", 5.125, 55.0]
["2026-09-30T17:33:16.087266+00:00", "trade", 5.1289, 5.0]
["2026-09-30T17:33:16.421555+00:00", "trade", 5.125, 784.0]
["2026-09-30T17:33:16.612168+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.612213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.612618+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.613052+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.652203+00:00", "trade", 5.1299, 1500.0]
["2026-09-30T17:33:16.653371+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.653422+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:16.669280+00:00", "trade", 5.1272, 49.0]
["2026-09-30T17:33:16.689985+00:00", "trade", 5.1272, 1.0]
["2026-09-30T17:33:16.722807+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.185100+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:33:17.185101+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:33:17.185214+00:00", "trade", 5.125, 101.0]
["2026-09-30T17:33:17.185536+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:33:17.185541+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.185594+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:33:17.185837+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:33:17.185907+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:33:17.186051+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.186104+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:33:17.186153+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:33:17.186215+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.186468+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.186516+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.186971+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.189602+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.190047+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.191634+00:00", "trade", 5.12, 40.0]
["2026-09-30T17:33:17.192017+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.253693+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.351075+00:00", "trade", 5.12, 1954.0]
["2026-09-30T17:33:17.351075+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.351121+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:33:17.351188+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:33:17.351412+00:00", "trade", 5.12, 319.0]
["2026-09-30T17:33:17.351413+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.351434+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.351456+00:00", "trade", 5.12, 99.0]
["2026-09-30T17:33:17.351487+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.351508+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.351511+00:00", "trade", 5.12, 3008.0]
["2026-09-30T17:33:17.351512+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.351590+00:00", "trade", 5.12, 1356.0]
["2026-09-30T17:33:17.351592+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:33:17.351592+00:00", "trade", 5.12, 20.0]
["2026-09-30T17:33:17.351593+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:33:17.351593+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.351630+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.351948+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352015+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352030+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352063+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352101+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352121+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352149+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352161+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352326+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352361+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352465+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.352858+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.353308+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.354980+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.367449+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.368740+00:00", "trade", 5.1111, 7.0]
["2026-09-30T17:33:17.370446+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.377439+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.377885+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.402875+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.402893+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.402904+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.402918+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.402921+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.403045+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.403215+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403228+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403233+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:33:17.403242+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:33:17.403245+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403249+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403254+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403259+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403261+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.403262+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:17.403270+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.403317+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.403318+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403325+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403348+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:33:17.403349+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403361+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403373+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403376+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403380+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.403420+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.403445+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403490+00:00", "trade", 5.1111, 1.0]
["2026-09-30T17:33:17.403590+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403696+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403754+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403811+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403818+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403929+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403960+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.403973+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.404293+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.404293+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.404336+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.404744+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.404878+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.406528+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.409892+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.446218+00:00", "trade", 5.1219, 50.0]
["2026-09-30T17:33:17.489201+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:33:17.499149+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499173+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499234+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499489+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499530+00:00", "trade", 5.12, 8200.0]
["2026-09-30T17:33:17.499531+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499567+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499574+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499581+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499604+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:33:17.499615+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499625+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499629+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499636+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:17.499641+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:33:17.499642+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499701+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499735+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499789+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499803+00:00", "trade", 5.11, 319.0]
["2026-09-30T17:33:17.499805+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:17.499811+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499846+00:00", "trade", 5.11, 250.0]
["2026-09-30T17:33:17.499900+00:00", "trade", 5.11, 300.0]
["2026-09-30T17:33:17.499915+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:17.499987+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.499999+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:33:17.499999+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:33:17.500088+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:17.500089+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500113+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500119+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500123+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500150+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500164+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500210+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500217+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500221+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500262+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500316+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:17.500386+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.500633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.501204+00:00", "trade", 5.11, 30.0]
["2026-09-30T17:33:17.501473+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:33:17.501641+00:00", "trade", 5.11, 8.0]
["2026-09-30T17:33:17.501642+00:00", "trade", 5.11, 2.0]
["2026-09-30T17:33:17.501642+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:33:17.501696+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.501703+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:17.503300+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:33:17.503301+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:17.503331+00:00", "trade", 5.11, 51.0]
["2026-09-30T17:33:17.503375+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503411+00:00", "trade", 5.11, 1450.0]
["2026-09-30T17:33:17.503432+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503463+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503489+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503532+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503572+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503615+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503652+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503657+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503694+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503698+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503739+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503780+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503787+00:00", "trade", 5.11, 120.0]
["2026-09-30T17:33:17.503794+00:00", "trade", 5.11, 13.0]
["2026-09-30T17:33:17.503801+00:00", "trade", 5.11, 70.0]
["2026-09-30T17:33:17.503821+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503862+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503882+00:00", "trade", 5.11, 4.0]
["2026-09-30T17:33:17.503905+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503917+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503931+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.503945+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.503986+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504005+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504025+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504067+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504075+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504083+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504092+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504106+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504109+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504127+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504146+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504186+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504228+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504240+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504270+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504309+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504337+00:00", "trade", 5.11, 5.0]
["2026-09-30T17:33:17.504341+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504350+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:33:17.504391+00:00", "trade", 5.11, 27.0]
["2026-09-30T17:33:17.504489+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504693+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504721+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504789+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.504975+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.505829+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.506479+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:33:17.506616+00:00", "trade", 5.105, 26.0]
["2026-09-30T17:33:17.506617+00:00", "trade", 5.11, 74.0]
["2026-09-30T17:33:17.507018+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507036+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507074+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507110+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:33:17.507236+00:00", "trade", 5.105, 53.0]
["2026-09-30T17:33:17.507237+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:33:17.507364+00:00", "trade", 5.11, 74.0]
["2026-09-30T17:33:17.507463+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507481+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507625+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:33:17.507887+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.507901+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.511723+00:00", "trade", 5.1, 56.0]
["2026-09-30T17:33:17.512457+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.512905+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.610964+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.676788+00:00", "trade", 5.1012, 1.0]
["2026-09-30T17:33:17.843825+00:00", "trade", 5.1001, 1031.0]
["2026-09-30T17:33:17.849889+00:00", "trade", 5.1009, 72.0]
["2026-09-30T17:33:17.856419+00:00", "trade", 5.1051, 209.0]
["2026-09-30T17:33:17.862842+00:00", "trade", 5.1012, 51.0]
["2026-09-30T17:33:17.877447+00:00", "trade", 5.1051, 1.0]
["2026-09-30T17:33:17.931894+00:00", "trade", 5.1002, 326.0]
["2026-09-30T17:33:17.934174+00:00", "trade", 5.1, 1265.0]
["2026-09-30T17:33:17.934982+00:00", "trade", 5.1, 26.0]
["2026-09-30T17:33:17.935047+00:00", "trade", 5.1, 3.0]
["2026-09-30T17:33:17.935168+00:00", "trade", 5.1, 49.0]
["2026-09-30T17:33:17.935474+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:33:17.935480+00:00", "trade", 5.1, 66.0]
["2026-09-30T17:33:17.935483+00:00", "trade", 5.1, 614.0]
["2026-09-30T17:33:17.935749+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.935829+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:17.935846+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:33:17.935901+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.935969+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.935979+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.936039+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.936396+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.936796+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:33:17.937492+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.937767+00:00", "trade", 5.101, 1.0]
["2026-09-30T17:33:17.937811+00:00", "trade", 5.101, 70.0]
["2026-09-30T17:33:17.937820+00:00", "trade", 5.101, 70.0]
["2026-09-30T17:33:17.937902+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:33:17.938019+00:00", "trade", 5.1, 180.0]
["2026-09-30T17:33:17.938057+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:33:17.938248+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:33:17.938250+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:33:17.938250+00:00", "trade", 5.1, 144.0]
["2026-09-30T17:33:17.938250+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.938298+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.938313+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.939057+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.939064+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.940869+00:00", "trade", 5.1, 1300.0]
["2026-09-30T17:33:17.942800+00:00", "trade", 5.1, 366.0]
["2026-09-30T17:33:17.943127+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.943135+00:00", "trade", 5.1, 146.0]
["2026-09-30T17:33:17.943136+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.943169+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.943500+00:00", "trade", 5.1, 46.0]
["2026-09-30T17:33:17.943732+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.943834+00:00", "trade", 5.1, 146.0]
["2026-09-30T17:33:17.943835+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:17.944024+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:17.944104+00:00", "trade", 5.1, 64.0]
["2026-09-30T17:33:17.944104+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:33:17.944104+00:00", "trade", 5.1, 800.0]
["2026-09-30T17:33:17.944107+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:33:17.944107+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944113+00:00", "trade", 5.1, 25.0]
["2026-09-30T17:33:17.944113+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:33:17.944113+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:33:17.944171+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944178+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944185+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944192+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944200+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944230+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944435+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:17.944440+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:17.944475+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:17.944524+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:17.944543+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944564+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944581+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944602+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944607+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:33:17.944626+00:00", "trade", 5.1, 25.0]
["2026-09-30T17:33:17.944636+00:00", "trade", 5.1, 80.0]
["2026-09-30T17:33:17.944699+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944776+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:17.944778+00:00", "trade", 5.09, 2.0]
["2026-09-30T17:33:17.944781+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:33:17.944781+00:00", "trade", 5.09, 7.0]
["2026-09-30T17:33:17.944781+00:00", "trade", 5.09, 136.0]
["2026-09-30T17:33:17.944781+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944810+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:17.944827+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:33:17.944827+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944852+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944927+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944967+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944989+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.944996+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945039+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945168+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945174+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:33:17.945201+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945207+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945214+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945216+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:33:17.945227+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:33:17.945230+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945250+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945256+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:33:17.945257+00:00", "trade", 5.08, 64.0]
["2026-09-30T17:33:17.945264+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945274+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945347+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945502+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:17.945553+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:17.945637+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:33:17.945637+00:00", "trade", 5.08, 50.0]
["2026-09-30T17:33:17.945639+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:33:17.945639+00:00", "trade", 5.08, 150.0]
["2026-09-30T17:33:17.945639+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945665+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945694+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945700+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945720+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945733+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.945860+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:33:17.945870+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:17.945916+00:00", "trade", 5.07, 7014.0]
["2026-09-30T17:33:17.945940+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946113+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946201+00:00", "trade", 5.08, 50.0]
["2026-09-30T17:33:17.946202+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946211+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946258+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946259+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946308+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946468+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946501+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946515+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946541+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946542+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946553+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.946570+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.946579+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.946657+00:00", "trade", 5.075, 60.0]
["2026-09-30T17:33:17.946725+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.947038+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.947143+00:00", "trade", 5.07, 25.0]
["2026-09-30T17:33:17.947587+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.947663+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:33:17.947699+00:00", "trade", 5.09, 3000.0]
["2026-09-30T17:33:17.947765+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.947830+00:00", "trade", 5.07, 25.0]
["2026-09-30T17:33:17.947915+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.948105+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.948177+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:33:17.948185+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948268+00:00", "trade", 5.08, 53.0]
["2026-09-30T17:33:17.948268+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:33:17.948272+00:00", "trade", 5.07, 30.0]
["2026-09-30T17:33:17.948272+00:00", "trade", 5.07, 19.0]
["2026-09-30T17:33:17.948276+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:33:17.948276+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:33:17.948279+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:33:17.948279+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:33:17.948284+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:33:17.948284+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:17.948286+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:33:17.948288+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:33:17.948291+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:33:17.948300+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:33:17.948308+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948331+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:17.948337+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948340+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:33:17.948342+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:17.948342+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:17.948343+00:00", "trade", 5.07, 32.0]
["2026-09-30T17:33:17.948368+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948412+00:00", "trade", 5.08, 33.0]
["2026-09-30T17:33:17.948442+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948443+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948477+00:00", "trade", 5.08, 11.0]
["2026-09-30T17:33:17.948506+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948555+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:33:17.948610+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:33:17.948666+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948695+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948699+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948703+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948747+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.948798+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.948865+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948902+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948932+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948956+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.948988+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.949009+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.949025+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:17.949104+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.949111+00:00", "trade", 5.08, 150.0]
["2026-09-30T17:33:17.949140+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.949351+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.949366+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.949548+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.949884+00:00", "trade", 5.07, 2000.0]
["2026-09-30T17:33:17.950668+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:17.952300+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:33:17.953361+00:00", "trade", 5.101, 9.0]
["2026-09-30T17:33:17.954224+00:00", "trade", 5.0701, 1000.0]
["2026-09-30T17:33:17.955641+00:00", "trade", 5.0701, 53.0]
["2026-09-30T17:33:17.959079+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:33:18.014814+00:00", "trade", 5.0728, 25.0]
["2026-09-30T17:33:18.052205+00:00", "trade", 5.0722, 83.0]
["2026-09-30T17:33:18.052938+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:18.052999+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:18.053023+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:18.083241+00:00", "trade", 5.0822, 10.0]
["2026-09-30T17:33:18.151436+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:33:18.152591+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:33:18.154560+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:33:18.154886+00:00", "trade", 5.0735, 47.0]
["2026-09-30T17:33:18.175671+00:00", "trade", 5.072, 100.0]
["2026-09-30T17:33:18.354955+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:33:18.387699+00:00", "trade", 5.0702, 79.0]
["2026-09-30T17:33:18.438013+00:00", "trade", 5.0721, 106.0]
["2026-09-30T17:33:18.438057+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.438407+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.438518+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.438635+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.438830+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.438960+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.439079+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.439244+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.439276+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.439648+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.465603+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.465652+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.466003+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.469868+00:00", "trade", 5.0702, 45.0]
["2026-09-30T17:33:18.470877+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.492059+00:00", "trade", 5.0701, 10.0]
["2026-09-30T17:33:18.527180+00:00", "trade", 5.0707, 61.0]
["2026-09-30T17:33:18.787426+00:00", "trade", 5.075, 5.0]
["2026-09-30T17:33:18.831719+00:00", "trade", 5.0711, 100.0]
["2026-09-30T17:33:18.832090+00:00", "trade", 5.0711, 1.0]
["2026-09-30T17:33:18.860373+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:33:18.860393+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.860407+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.860421+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.860427+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:33:18.860483+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860497+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860504+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860784+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860854+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860863+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860940+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:33:18.860953+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:33:18.860959+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.860960+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861016+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861023+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861059+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861141+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861148+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861155+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861163+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861250+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861346+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861371+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861388+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861665+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861676+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.861847+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.862249+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.862256+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.862294+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.863044+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.863079+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.863415+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.863523+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.863853+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.904595+00:00", "trade", 5.089, 55.0]
["2026-09-30T17:33:18.905010+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905181+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905220+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905310+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905367+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905883+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.905983+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.961003+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.961273+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.961488+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.961505+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.961948+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.964309+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:18.964753+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:19.059066+00:00", "trade", 5.1038, 500.0]
["2026-09-30T17:33:19.059832+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:19.169460+00:00", "trade", 5.0828, 1.0]
["2026-09-30T17:33:19.312376+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.312476+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.312539+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.312545+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.312615+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:19.312628+00:00", "trade", 5.09, 63.0]
["2026-09-30T17:33:19.312628+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.312656+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:19.312666+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312821+00:00", "trade", 5.09, 77.0]
["2026-09-30T17:33:19.312828+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312929+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312959+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312976+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312986+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.312996+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.313167+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.313430+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.313451+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.313619+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.314827+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.315543+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.315986+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.317374+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.328249+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.374528+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.374604+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.374746+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.424650+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:33:19.425813+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:19.425944+00:00", "trade", 5.095, 53.0]
["2026-09-30T17:33:19.426497+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.427082+00:00", "trade", 5.09, 53.0]
["2026-09-30T17:33:19.431865+00:00", "trade", 5.095, 47.0]
["2026-09-30T17:33:19.432486+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.432944+00:00", "trade", 5.09, 47.0]
["2026-09-30T17:33:19.472064+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:19.635667+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:33:19.881724+00:00", "trade", 5.0999, 300.0]
["2026-09-30T17:33:20.025298+00:00", "trade", 5.095, 38.0]
["2026-09-30T17:33:20.070921+00:00", "trade", 5.095, 12.0]
["2026-09-30T17:33:20.137861+00:00", "trade", 5.095, 60.0]
["2026-09-30T17:33:20.175063+00:00", "trade", 5.095, 500.0]
["2026-09-30T17:33:20.245137+00:00", "trade", 5.09, 273.0]
["2026-09-30T17:33:20.777733+00:00", "trade", 5.1, 1000.0]
["2026-09-30T17:33:20.783276+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:20.783303+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:20.783802+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:20.783961+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:20.784334+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:21.287022+00:00", "trade", 5.0989, 1.0]
["2026-09-30T17:33:22.475609+00:00", "trade", 5.095, 55.0]
["2026-09-30T17:33:23.084163+00:00", "trade", 5.09, 120.0]
["2026-09-30T17:33:23.936451+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:33:23.941435+00:00", "trade", 5.1, 145.0]
["2026-09-30T17:33:23.941470+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:23.941502+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:23.941509+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:23.941701+00:00", "trade", 5.1, 400.0]
["2026-09-30T17:33:23.941715+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:23.941852+00:00", "trade", 5.1, 78.0]
["2026-09-30T17:33:23.941852+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:23.941913+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:23.942003+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:23.942004+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:33:23.942005+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942016+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942080+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942101+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942107+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942128+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942182+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942183+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942213+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942222+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942308+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942321+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942449+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.942565+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.945072+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.945252+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:23.996268+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:24.062095+00:00", "trade", 5.105, 4.0]
["2026-09-30T17:33:24.122474+00:00", "trade", 5.105, 140.0]
["2026-09-30T17:33:24.338677+00:00", "trade", 5.1002, 260.0]
["2026-09-30T17:33:24.339529+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:24.339876+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:24.446988+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:33:24.447324+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:24.447826+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:24.447975+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:26.019362+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.109832+00:00", "trade", 5.1099, 5.0]
["2026-09-30T17:33:27.110312+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.110472+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.110851+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.110884+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.110929+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.111507+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.447681+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:33:27.589756+00:00", "trade", 5.105, 2000.0]
["2026-09-30T17:33:27.793410+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:33:27.902485+00:00", "trade", 5.1005, 200.0]
["2026-09-30T17:33:27.903295+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:27.903302+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:28.277944+00:00", "trade", 5.105, 3.0]
["2026-09-30T17:33:28.710428+00:00", "trade", 5.109, 1.0]
["2026-09-30T17:33:29.317025+00:00", "trade", 5.1001, 90.0]
["2026-09-30T17:33:29.390009+00:00", "trade", 5.101, 24.0]
["2026-09-30T17:33:29.409571+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.409812+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.409830+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410057+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410285+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410297+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410335+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410414+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410463+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410829+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410840+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.410865+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.856605+00:00", "trade", 5.1083, 90.0]
["2026-09-30T17:33:29.857019+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.857055+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.858419+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.858429+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.858833+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.858996+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:29.859249+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.073800+00:00", "trade", 5.109, 20.0]
["2026-09-30T17:33:30.074268+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.074385+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.074757+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.074785+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.074814+00:00", "trade", 5.11, 50.0]
["2026-09-30T17:33:30.074816+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.074853+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075173+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075316+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075361+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075400+00:00", "trade", 5.11, 50.0]
["2026-09-30T17:33:30.075466+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075473+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075568+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075831+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.075870+00:00", "trade", 5.11, 50.0]
["2026-09-30T17:33:30.076380+00:00", "trade", 5.11, 50.0]
["2026-09-30T17:33:30.076857+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.076961+00:00", "trade", 5.11, 50.0]
["2026-09-30T17:33:30.135778+00:00", "trade", 5.1, 14000.0]
["2026-09-30T17:33:30.135848+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136097+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136361+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136436+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136523+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136531+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136564+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136956+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.136974+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.188587+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.188874+00:00", "trade", 5.1, 187.0]
["2026-09-30T17:33:30.188881+00:00", "trade", 5.1, 413.0]
["2026-09-30T17:33:30.189163+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:30.189170+00:00", "trade", 5.1, 34.0]
["2026-09-30T17:33:30.189243+00:00", "trade", 5.1, 14.0]
["2026-09-30T17:33:30.189264+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:30.189278+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.189347+00:00", "trade", 5.1, 49.0]
["2026-09-30T17:33:30.189358+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:30.189444+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:33:30.189446+00:00", "trade", 5.1, 25.0]
["2026-09-30T17:33:30.189446+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:30.189483+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:30.189684+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:30.189716+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:30.197242+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:30.197251+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197266+00:00", "trade", 5.1, 249.0]
["2026-09-30T17:33:30.197267+00:00", "trade", 5.1, 188.0]
["2026-09-30T17:33:30.197628+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197680+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197769+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197919+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197937+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.197979+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.198083+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.198412+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.198574+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.199051+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.199153+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:30.199610+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.200070+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.200100+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.200555+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.200625+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.200739+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.201579+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.204211+00:00", "trade", 5.1, 153.0]
["2026-09-30T17:33:30.204996+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.205316+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.205758+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.205768+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.206134+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.206310+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.217986+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.218691+00:00", "trade", 5.1, 147.0]
["2026-09-30T17:33:30.218841+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.218945+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.219344+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.219351+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.219387+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.220112+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.220171+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.220613+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.223048+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.223496+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.309289+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.309315+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.309515+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.309552+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.309919+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:30.310164+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:31.311004+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:32.112774+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:32.331777+00:00", "trade", 5.0984, 10.0]
["2026-09-30T17:33:32.845622+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:33:33.423500+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:33:33.526406+00:00", "trade", 5.0926, 60.0]
["2026-09-30T17:33:33.591393+00:00", "trade", 5.095, 1300.0]
["2026-09-30T17:33:33.651537+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:33:33.952037+00:00", "trade", 5.095, 4.0]
["2026-09-30T17:33:34.805150+00:00", "trade", 5.0928, 350.0]
["2026-09-30T17:33:35.686050+00:00", "trade", 5.09, 700.0]
["2026-09-30T17:33:35.886553+00:00", "trade", 5.09, 9.0]
["2026-09-30T17:33:36.731832+00:00", "trade", 5.0999, 10.0]
["2026-09-30T17:33:39.281763+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:33:39.620895+00:00", "trade", 5.0902, 20.0]
["2026-09-30T17:33:40.009118+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:40.009829+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:40.010292+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.708961+00:00", "trade", 5.09, 30.0]
["2026-09-30T17:33:41.708991+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.709377+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.709675+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.709771+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.709873+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.709913+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.710272+00:00", "trade", 5.085, 12.0]
["2026-09-30T17:33:41.715648+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:41.715653+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:41.715697+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:41.715704+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:41.715741+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.715891+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.715913+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.715940+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.715977+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.715977+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.716201+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.716665+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.716747+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.718866+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:41.719307+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.030180+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.030434+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.030698+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.434113+00:00", "trade", 5.0908, 1.0]
["2026-09-30T17:33:42.435332+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.505339+00:00", "trade", 5.09, 20.0]
["2026-09-30T17:33:42.505642+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:42.916240+00:00", "trade", 5.0901, 250.0]
["2026-09-30T17:33:43.068433+00:00", "trade", 5.0987, 100.0]
["2026-09-30T17:33:43.778964+00:00", "trade", 5.09, 3.0]
["2026-09-30T17:33:43.778983+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:43.839376+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:44.011559+00:00", "trade", 5.09, 370.0]
["2026-09-30T17:33:44.455832+00:00", "trade", 5.095, 153.0]
["2026-09-30T17:33:44.455897+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:33:44.455898+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:33:44.455933+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:33:44.456044+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:33:44.456112+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:44.461667+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:44.463492+00:00", "trade", 5.091, 200.0]
["2026-09-30T17:33:44.463640+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:33:44.464174+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:44.464252+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:33:44.464295+00:00", "trade", 5.09, 2.0]
["2026-09-30T17:33:44.464375+00:00", "trade", 5.09, 70.0]
["2026-09-30T17:33:44.464377+00:00", "trade", 5.09, 600.0]
["2026-09-30T17:33:44.464383+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:44.464397+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464414+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464647+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464670+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464677+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464687+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464764+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464920+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.464935+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.465082+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.465092+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465127+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:33:44.465166+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465173+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465190+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465346+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465503+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465512+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465518+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465533+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465604+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465627+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465637+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465670+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.465759+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.473975+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:33:44.567640+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.572460+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:33:44.586188+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:33:44.973899+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.973927+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.973973+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.974062+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.974325+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.974332+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.974614+00:00", "trade", 5.09, 19.0]
["2026-09-30T17:33:44.974810+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:33:44.974944+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.975268+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.975312+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:44.975818+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:33:44.977111+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:45.383683+00:00", "trade", 5.085, 3.0]
["2026-09-30T17:33:45.888283+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:33:45.938407+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:47.935741+00:00", "trade", 5.085, 140.0]
["2026-09-30T17:33:48.067187+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.067235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.067242+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.067280+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.067287+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.068006+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.068117+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.068126+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.232050+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:33:48.232060+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.232071+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:33:48.232076+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:33:48.232081+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:33:48.232153+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.232168+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.232178+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:48.232188+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:48.232192+00:00", "trade", 5.09, 1834.0]
["2026-09-30T17:33:48.232195+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:48.232430+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:33:48.232545+00:00", "trade", 5.09, 4000.0]
["2026-09-30T17:33:48.232548+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.232607+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.232617+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.232967+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.232977+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.233105+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.233142+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.241012+00:00", "trade", 5.0901, 1.0]
["2026-09-30T17:33:48.241192+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:48.241195+00:00", "trade", 5.1, 6000.0]
["2026-09-30T17:33:48.241195+00:00", "trade", 5.1, 65.0]
["2026-09-30T17:33:48.241268+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:48.241275+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:48.241281+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:48.241288+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:48.241499+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:48.241683+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:33:48.241738+00:00", "trade", 5.1, 2843.0]
["2026-09-30T17:33:48.241738+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:48.241751+00:00", "trade", 5.1, 2157.0]
["2026-09-30T17:33:48.241752+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241834+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241872+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241886+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241915+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241923+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241941+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.241948+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242011+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242074+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242106+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242215+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242470+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242490+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242509+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242516+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.242545+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.243011+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.251181+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.405780+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.430195+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.430564+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.430633+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.431054+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.080429+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.080554+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.080907+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.080956+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.081541+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.101441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.214260+00:00", "trade", 5.1001, 1600.0]
["2026-09-30T17:33:49.548946+00:00", "trade", 5.1008, 20.0]
["2026-09-30T17:33:49.549743+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:50.214920+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:33:50.773650+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:50.857837+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:52.156354+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:52.156400+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:53.841733+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:53.842194+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:53.842720+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:54.349692+00:00", "trade", 5.109, 5.0]
["2026-09-30T17:33:54.350441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.274751+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.275335+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.275342+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.275837+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.275884+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.276771+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.276908+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.276946+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.277183+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.277228+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.277736+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.329744+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.330048+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.330193+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.330205+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.379668+00:00", "trade", 5.1033, 45.0]
["2026-09-30T17:33:56.551307+00:00", "trade", 5.1, 20000.0]
["2026-09-30T17:33:56.551744+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552080+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552157+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552164+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552172+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552194+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552221+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:33:56.552246+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552333+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552359+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552763+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552871+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.552910+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.553203+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.553220+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.553525+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.553792+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:56.554011+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:57.069207+00:00", "trade", 5.1, 150.0]
["2026-09-30T17:33:58.291876+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:33:58.292296+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:33:58.292403+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:33:58.292485+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:58.292686+00:00", "trade", 5.1, 191.0]
["2026-09-30T17:33:58.292686+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:58.292707+00:00", "trade", 5.1, 409.0]
["2026-09-30T17:33:58.292708+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:58.292757+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:58.292875+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:33:58.293036+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:33:58.293068+00:00", "trade", 5.1, 5.0]
["2026-09-30T17:33:58.293082+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293154+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293237+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293335+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293363+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293434+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293448+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293513+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293553+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293584+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293633+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293653+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293660+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.293931+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.294022+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.294543+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.294575+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.295969+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:33:58.296076+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.296689+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.297511+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.307497+00:00", "trade", 5.1, 300.0]
["2026-09-30T17:33:58.308171+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:33:58.308250+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.308644+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.308660+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.308689+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.308967+00:00", "trade", 5.0901, 65.0]
["2026-09-30T17:33:58.308997+00:00", "trade", 5.097, 1.0]
["2026-09-30T17:33:58.309092+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.410935+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.410960+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.411577+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:58.411674+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:59.349857+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:33:59.350468+00:00", "trade", 5.09, 400.0]
["2026-09-30T17:33:59.354792+00:00", "trade", 5.09, 41.0]
["2026-09-30T17:33:59.354792+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:59.354822+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:59.354837+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:59.354995+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:33:59.355057+00:00", "trade", 5.09, 559.0]
["2026-09-30T17:33:59.355057+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.355077+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355092+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355286+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355302+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355339+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355394+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355559+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355657+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355759+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355774+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355783+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355790+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355826+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355846+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355858+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.355867+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356006+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356016+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356027+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356083+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356375+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356385+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356433+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.356728+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.357010+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.357072+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.357111+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:59.357349+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.357462+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.357897+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.359762+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:33:59.359894+00:00", "trade", 5.082, 200.0]
["2026-09-30T17:33:59.360027+00:00", "trade", 5.0801, 200.0]
["2026-09-30T17:33:59.360536+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.360661+00:00", "trade", 5.085, 153.0]
["2026-09-30T17:33:59.362058+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:59.362770+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.363132+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.363229+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:59.363672+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.363829+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.364127+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.365133+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.370286+00:00", "trade", 5.09, 28.0]
["2026-09-30T17:33:59.370669+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.370866+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371211+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371265+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371275+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371327+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371370+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.371665+00:00", "trade", 5.085, 12.0]
["2026-09-30T17:33:59.371766+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:33:59.372123+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372124+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372175+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372182+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372182+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372190+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.372222+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.372423+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.372455+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:33:59.372605+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.372622+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.372850+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.374590+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.397328+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:33:59.496082+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.496124+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.676117+00:00", "trade", 5.09, 7.0]
["2026-09-30T17:33:59.815631+00:00", "trade", 5.09, 19.0]
["2026-09-30T17:33:59.815976+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.815983+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:33:59.891538+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:00.069747+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:01.194383+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.195132+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.195583+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.195594+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.195917+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.296307+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.296332+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:01.296851+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:02.302485+00:00", "trade", 5.1, 17.0]
["2026-09-30T17:34:02.302832+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:02.303044+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:02.825266+00:00", "trade", 5.095, 8.0]
["2026-09-30T17:34:03.155517+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:03.155800+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:03.754386+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:03.860273+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:03.860796+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:04.246885+00:00", "trade", 5.0901, 700.0]
["2026-09-30T17:34:04.260124+00:00", "trade", 5.095, 280.0]
["2026-09-30T17:34:04.698900+00:00", "trade", 5.095, 2500.0]
["2026-09-30T17:34:04.828100+00:00", "trade", 5.095, 8.0]
["2026-09-30T17:34:06.790873+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:06.790987+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:07.890300+00:00", "trade", 5.095, 1000.0]
["2026-09-30T17:34:08.035681+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:34:08.335495+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:08.335504+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:08.335512+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:08.335954+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:08.336042+00:00", "trade", 5.1, 765.0]
["2026-09-30T17:34:08.336043+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336044+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:34:08.336084+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336092+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336145+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336465+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336475+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336636+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.336651+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.340466+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:08.882353+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.077648+00:00", "trade", 5.091, 1717.0]
["2026-09-30T17:34:09.078140+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.078471+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.078930+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.090261+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:09.090545+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:09.090569+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:09.090592+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.090603+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.090951+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.091044+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.091091+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.091397+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.091404+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.091563+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.460611+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:34:09.460922+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.460949+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.461467+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.462061+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.522692+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:09.528811+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.030355+00:00", "trade", 5.1001, 14.0]
["2026-09-30T17:34:10.030786+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.032140+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.435184+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.435601+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.436095+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.436114+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.436544+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.456092+00:00", "trade", 5.105, 3000.0]
["2026-09-30T17:34:10.860002+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:10.860457+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:13.079140+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:34:13.182766+00:00", "trade", 5.1007, 3.0]
["2026-09-30T17:34:13.456743+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:34:13.510895+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:13.740941+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:34:14.134283+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:34:16.363563+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.363734+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.363754+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.363834+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.363981+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.363989+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.363996+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.364033+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.364058+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.364070+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.364182+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.364380+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:16.364678+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.364693+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.371135+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.463091+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:16.463219+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:16.463238+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.463548+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.463571+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.463581+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.463697+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.475666+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.475947+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.475978+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:34:16.476106+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.476382+00:00", "quote", 5.09, 5.11]
["2026-09-30T17:34:16.476415+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:16.476891+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.109236+00:00", "trade", 5.1001, 100.0]
["2026-09-30T17:34:17.131218+00:00", "trade", 5.1089, 15.0]
["2026-09-30T17:34:17.131680+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.132171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.132625+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.132635+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.242786+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.242831+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:17.274106+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:18.799460+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:18.799505+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:19.952501+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:19.952528+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:19.952537+00:00", "trade", 5.1, 30.0]
["2026-09-30T17:34:19.952538+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:34:19.952539+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:34:19.952539+00:00", "trade", 5.1, 600.0]
["2026-09-30T17:34:19.952540+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:19.952540+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:19.952542+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:19.952544+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:19.952548+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:19.952569+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.952640+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.952921+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.952957+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953117+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953135+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953146+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953175+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953185+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953450+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953639+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953829+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.953854+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.954694+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.954706+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.954999+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.955161+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.957032+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.962012+00:00", "trade", 5.091, 2400.0]
["2026-09-30T17:34:19.962210+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:34:19.962549+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:34:19.963044+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.963047+00:00", "trade", 5.09, 700.0]
["2026-09-30T17:34:19.963048+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:19.963049+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:19.963049+00:00", "trade", 5.09, 600.0]
["2026-09-30T17:34:19.963066+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.963092+00:00", "trade", 5.09, 8.0]
["2026-09-30T17:34:19.963102+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:19.963109+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:19.963246+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:19.963274+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:19.963290+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963416+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:19.963445+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963547+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963552+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963554+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963639+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963687+00:00", "trade", 5.09, 153.0]
["2026-09-30T17:34:19.963715+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.963746+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.963864+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.963873+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.963896+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963957+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.963992+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964193+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964199+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964368+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964520+00:00", "trade", 5.085, 79.0]
["2026-09-30T17:34:19.964520+00:00", "trade", 5.085, 153.0]
["2026-09-30T17:34:19.964528+00:00", "trade", 5.085, 49.0]
["2026-09-30T17:34:19.964561+00:00", "trade", 5.085, 52.0]
["2026-09-30T17:34:19.964570+00:00", "trade", 5.08, 79.0]
["2026-09-30T17:34:19.964572+00:00", "trade", 5.085, 131.0]
["2026-09-30T17:34:19.964638+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964674+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.964676+00:00", "trade", 5.085, 131.0]
["2026-09-30T17:34:19.964706+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.964714+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:34:19.964900+00:00", "trade", 5.085, 153.0]
["2026-09-30T17:34:19.965005+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:34:19.965006+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.965033+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.965116+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.965127+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.965149+00:00", "trade", 5.08, 12.0]
["2026-09-30T17:34:19.965155+00:00", "trade", 5.08, 19.0]
["2026-09-30T17:34:19.965158+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:34:19.965163+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:34:19.965186+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965226+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965233+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965240+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965312+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965331+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965420+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965516+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965536+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965566+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965638+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965647+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965654+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965706+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965734+00:00", "trade", 5.085, 153.0]
["2026-09-30T17:34:19.965771+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965782+00:00", "trade", 5.085, 131.0]
["2026-09-30T17:34:19.965787+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965795+00:00", "trade", 5.085, 131.0]
["2026-09-30T17:34:19.965799+00:00", "trade", 5.08, 69.0]
["2026-09-30T17:34:19.965800+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.965802+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:34:19.965859+00:00", "trade", 5.085, 31.0]
["2026-09-30T17:34:19.965859+00:00", "trade", 5.08, 85.0]
["2026-09-30T17:34:19.966090+00:00", "trade", 5.085, 153.0]
["2026-09-30T17:34:19.966091+00:00", "trade", 5.08, 47.0]
["2026-09-30T17:34:19.966091+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966098+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966111+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:34:19.966112+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966133+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966142+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966148+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966200+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966206+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966235+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966273+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966298+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966312+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966350+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966381+00:00", "trade", 5.08, 8.0]
["2026-09-30T17:34:19.966381+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:34:19.966382+00:00", "trade", 5.08, 7.0]
["2026-09-30T17:34:19.966383+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966413+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966420+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966433+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966475+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:34:19.966520+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:34:19.966547+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:34:19.966563+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966638+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966652+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966739+00:00", "trade", 5.085, 131.0]
["2026-09-30T17:34:19.966796+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966823+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966857+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966858+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966899+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.966971+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967004+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967134+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967140+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967239+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967435+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967499+00:00", "trade", 5.08, 901.0]
["2026-09-30T17:34:19.967582+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967650+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.967690+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976179+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976526+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976550+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976560+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976698+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.976999+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.982420+00:00", "trade", 5.09, 14.0]
["2026-09-30T17:34:19.982821+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.982999+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983204+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983259+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983451+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983461+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983502+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983736+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983743+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983778+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.983834+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.984262+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.985182+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.985184+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.987777+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:19.988219+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.003444+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.003923+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030118+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:34:20.030157+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030164+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030178+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030191+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030197+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:34:20.030204+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:34:20.030211+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:34:20.030521+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:34:20.030603+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:34:20.030721+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030789+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030802+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030806+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030813+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030820+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030827+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030895+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030903+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.030931+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031126+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031152+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031313+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031325+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031751+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.031752+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.037188+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.037232+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.037600+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.037612+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.038043+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.069783+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.069850+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.089112+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.131695+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:20.132135+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:20.132165+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:20.132172+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:20.132507+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.132876+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.132920+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.132987+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.133604+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.134235+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.134543+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:20.280243+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:34:21.082850+00:00", "trade", 5.095, 2750.0]
["2026-09-30T17:34:21.083581+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.083604+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.083843+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.084299+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.136411+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.209712+00:00", "trade", 5.0901, 5.0]
["2026-09-30T17:34:21.210168+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.210375+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210441+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210508+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210587+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210597+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210610+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:34:21.210647+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.210665+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.210810+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.211114+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.211166+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.211262+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:21.385906+00:00", "trade", 5.095, 105.0]
["2026-09-30T17:34:22.991967+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:22.992467+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:22.992966+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:22.993237+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:23.251751+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:23.252208+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:24.954177+00:00", "trade", 5.095, 12.0]
["2026-09-30T17:34:25.635693+00:00", "trade", 5.09, 63.0]
["2026-09-30T17:34:26.128748+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:26.129503+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.129647+00:00", "trade", 5.1, 28.0]
["2026-09-30T17:34:26.130078+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.130379+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.130567+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.130588+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.130623+00:00", "trade", 5.1, 50.0]
["2026-09-30T17:34:26.130990+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.131023+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.131039+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.131083+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.131522+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.133210+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.162667+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.162680+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.162812+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.163006+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.163743+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.164371+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.170068+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.170507+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.213597+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.214134+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.214301+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.214571+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.244040+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.244492+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.314091+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.640782+00:00", "trade", 5.0902, 1500.0]
["2026-09-30T17:34:26.641605+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.641653+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.642124+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.642592+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:26.649945+00:00", "trade", 5.095, 171.0]
["2026-09-30T17:34:26.650733+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:29.916359+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:29.917096+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:30.056161+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:32.336305+00:00", "trade", 5.095, 405.0]
["2026-09-30T17:34:32.358132+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:34:33.148816+00:00", "trade", 5.0972, 3.0]
["2026-09-30T17:34:35.560373+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:34:35.560416+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:34:35.560509+00:00", "trade", 5.095, 50.0]
["2026-09-30T17:34:36.379503+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:36.641434+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:34:37.401963+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:37.401990+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:37.453435+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:37.454412+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:37.454413+00:00", "trade", 5.095, 153.0]
["2026-09-30T17:34:37.454414+00:00", "trade", 5.09, 127.0]
["2026-09-30T17:34:37.454828+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:37.455327+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.433984+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:38.433987+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.433994+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434008+00:00", "trade", 5.099, 10.0]
["2026-09-30T17:34:38.434008+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434015+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434021+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434035+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434048+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434055+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:34:38.434062+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:38.434070+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:38.434076+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:38.434085+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:38.434089+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:34:38.434092+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:38.434096+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:38.434097+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:34:38.434098+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:34:38.434102+00:00", "trade", 5.1, 25.0]
["2026-09-30T17:34:38.434245+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434507+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434555+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434646+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434736+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434832+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434861+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.434940+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.435107+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.435125+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.435139+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.435304+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.435615+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.436063+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.444412+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.444858+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.445399+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.466379+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.466755+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.466802+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.466853+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.467285+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.486095+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.486213+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:34:38.486243+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:34:38.486274+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:34:38.486288+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:34:38.486294+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:34:38.486301+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:34:38.486312+00:00", "trade", 5.11, 54.0]
["2026-09-30T17:34:38.486314+00:00", "trade", 5.11, 9.0]
["2026-09-30T17:34:38.486314+00:00", "trade", 5.11, 44.0]
["2026-09-30T17:34:38.486315+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:34:38.486315+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486337+00:00", "trade", 5.11, 20.0]
["2026-09-30T17:34:38.486399+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486421+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486523+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486540+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486558+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486594+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486637+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486724+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486852+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486917+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.486924+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.486959+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.486984+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.486990+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487125+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487135+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487146+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487169+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.487213+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.487221+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.487347+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.487461+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487467+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.487862+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.487937+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.488078+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.488326+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:38.488651+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.489456+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.489859+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:38.490366+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:40.250430+00:00", "trade", 5.12, 71.0]
["2026-09-30T17:34:40.250719+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:34:40.251111+00:00", "trade", 5.12, 60.0]
["2026-09-30T17:34:40.251583+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:34:40.252944+00:00", "trade", 5.12, 131.0]
["2026-09-30T17:34:40.253555+00:00", "trade", 5.12, 103.0]
["2026-09-30T17:34:40.382428+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:41.067148+00:00", "trade", 5.1276, 12.0]
["2026-09-30T17:34:41.088159+00:00", "trade", 5.1276, 1.0]
["2026-09-30T17:34:41.146230+00:00", "trade", 5.1245, 2.0]
["2026-09-30T17:34:42.186787+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:43.537197+00:00", "trade", 5.1101, 62.0]
["2026-09-30T17:34:43.537253+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.537281+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:34:43.537281+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:43.537339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.537366+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.537659+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.537908+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.537984+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538215+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538280+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538325+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538349+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538401+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538408+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538428+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538451+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538458+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:43.538482+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538491+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538518+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538622+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538897+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538972+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.538982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539026+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539036+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539461+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539470+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539511+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539518+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539739+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539910+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539954+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539964+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539976+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.539983+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540453+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540464+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540472+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540506+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540731+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540961+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540969+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540976+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.540982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.541467+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:43.541476+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.061807+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.062092+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.062264+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.062423+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.062685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094040+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094461+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094493+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094512+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094566+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094870+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.094919+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.095448+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:44.401013+00:00", "trade", 5.115, 7.0]
["2026-09-30T17:34:46.216105+00:00", "trade", 5.115, 7648.0]
["2026-09-30T17:34:49.611362+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:49.611717+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:49.611752+00:00", "trade", 5.115, 94.0]
["2026-09-30T17:34:49.612203+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612388+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612411+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612586+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612659+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612853+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.612911+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.613288+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.616257+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.616700+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.622308+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:49.737724+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737724+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737725+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737726+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737740+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737772+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737782+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:49.737789+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:49.737795+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:49.737802+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:49.737808+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:49.737822+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:34:49.737823+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737824+00:00", "trade", 5.12, 72.0]
["2026-09-30T17:34:49.737831+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737840+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:49.737918+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:34:49.737948+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738252+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738259+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738278+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738286+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738302+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738330+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738361+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738383+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738461+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738484+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738717+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738724+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738809+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738821+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.738841+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.739057+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.739137+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.739202+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.739252+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.757928+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.757935+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.766211+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.766446+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.766707+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.767103+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.768354+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.776170+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.776609+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.777050+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.777087+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.840967+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.960440+00:00", "trade", 5.1201, 100.0]
["2026-09-30T17:34:49.960955+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.961151+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.961480+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.961844+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.962331+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:49.965527+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.078625+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.078728+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.079051+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.239930+00:00", "trade", 5.125, 107.0]
["2026-09-30T17:34:50.240338+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:34:50.240353+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.240587+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.240740+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.240786+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.241281+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.241293+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.241665+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.243385+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.243827+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761090+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761271+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761590+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761627+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761824+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761858+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.761900+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.762408+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.764342+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.764785+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.764798+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.771014+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.949791+00:00", "trade", 5.1201, 30.0]
["2026-09-30T17:34:50.950219+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.951793+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.967380+00:00", "trade", 5.12, 367.0]
["2026-09-30T17:34:50.967770+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.979760+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.979784+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.980543+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:50.980668+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.202967+00:00", "trade", 5.125, 46.0]
["2026-09-30T17:34:51.202968+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:34:51.202991+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:34:51.202998+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:34:51.203042+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:34:51.203152+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:34:51.203261+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.203323+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:34:51.204203+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.207332+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.207776+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.210705+00:00", "trade", 5.121, 200.0]
["2026-09-30T17:34:51.210771+00:00", "trade", 5.12, 400.0]
["2026-09-30T17:34:51.210920+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:34:51.211279+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:34:51.211386+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.211489+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.212110+00:00", "trade", 5.12, 388.0]
["2026-09-30T17:34:51.212112+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:51.212456+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:51.212463+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212487+00:00", "trade", 5.12, 15.0]
["2026-09-30T17:34:51.212496+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:51.212752+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212797+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212807+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212837+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212894+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.212940+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213255+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213385+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213393+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213528+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:51.213528+00:00", "trade", 5.115, 53.0]
["2026-09-30T17:34:51.213603+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:51.213609+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:51.213647+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:51.213729+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213742+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.213935+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:51.213985+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:51.214029+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214036+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:51.214056+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214100+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214166+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214279+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214467+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214487+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.214493+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:51.214556+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:51.214856+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.215168+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.221428+00:00", "trade", 5.111, 1162.0]
["2026-09-30T17:34:51.221555+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.221573+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.221593+00:00", "trade", 5.1125, 47.0]
["2026-09-30T17:34:51.221938+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.221995+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.222057+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:34:51.222154+00:00", "trade", 5.111, 200.0]
["2026-09-30T17:34:51.222164+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.222311+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.222422+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.222583+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.222588+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.222666+00:00", "trade", 5.11, 53.0]
["2026-09-30T17:34:51.222728+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:34:51.222876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.223000+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.223013+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.223317+00:00", "trade", 5.11, 106.0]
["2026-09-30T17:34:51.223574+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.223966+00:00", "trade", 5.115, 82.0]
["2026-09-30T17:34:51.224313+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:51.224314+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:34:51.224334+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:34:51.224345+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:34:51.224352+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:34:51.224357+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:34:51.224357+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.224783+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.224803+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.224813+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.224924+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.225020+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.225041+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.225467+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.226338+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.238222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.258811+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:51.814444+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.814661+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814700+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814794+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814857+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814869+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814879+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:51.814903+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.814915+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.814952+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815077+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815098+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815284+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815332+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815340+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815415+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815515+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.815823+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.820401+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.820841+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.820853+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.031900+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.032260+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.032691+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.032865+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.036065+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.036506+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.040113+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.254530+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.457369+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:34:53.080132+00:00", "trade", 5.115, 19.0]
["2026-09-30T17:34:53.565084+00:00", "trade", 5.115, 1143.0]
["2026-09-30T17:34:53.566222+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:54.419732+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.419988+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:54.420035+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.420099+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.420256+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.420370+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.454650+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.454701+00:00", "trade", 5.115, 47.0]
["2026-09-30T17:34:54.454956+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:54.455013+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455014+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:54.455030+00:00", "trade", 5.115, 19.0]
["2026-09-30T17:34:54.455068+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455080+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:54.455130+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455180+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:34:54.455186+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455186+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.455241+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455242+00:00", "trade", 5.115, 69.0]
["2026-09-30T17:34:54.455273+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.455299+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455331+00:00", "trade", 5.115, 47.0]
["2026-09-30T17:34:54.455354+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:34:54.455389+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.455394+00:00", "trade", 5.115, 38.0]
["2026-09-30T17:34:54.455480+00:00", "trade", 5.115, 47.0]
["2026-09-30T17:34:54.457717+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:34:54.553268+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553269+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553338+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.553344+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:34:54.553345+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.553348+00:00", "trade", 5.12, 150.0]
["2026-09-30T17:34:54.553351+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.553379+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553385+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553388+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.553412+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:54.553420+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:54.553427+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:54.553433+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:54.553445+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553448+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:34:54.553459+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553461+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:34:54.553462+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553468+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553503+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:34:54.553522+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.553722+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:34:54.553734+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:34:54.553737+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.553794+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.553797+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.553798+00:00", "trade", 5.12, 75.0]
["2026-09-30T17:34:54.553806+00:00", "trade", 5.12, 64.0]
["2026-09-30T17:34:54.553817+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.553845+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.553860+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.554034+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.554096+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.554348+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.554451+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.554699+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.555594+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.555993+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.556434+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.557145+00:00", "trade", 5.12, 25.0]
["2026-09-30T17:34:54.557213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.557247+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.557258+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.557531+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.558027+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.558306+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:34:54.561258+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:54.561258+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:34:54.561272+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561279+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561293+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561359+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561744+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561838+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.561839+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.561971+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.562201+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562212+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562247+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562328+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562432+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:54.562454+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:34:54.562524+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:34:54.562650+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.562658+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:54.562665+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:54.562672+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562708+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562726+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562751+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.562938+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.562963+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563020+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:34:54.563021+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:34:54.563021+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563124+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563195+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.563215+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563239+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.563425+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:34:54.563432+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563568+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563668+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563701+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563737+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563915+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.563957+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564157+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564172+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564350+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:34:54.564367+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564394+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564642+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564659+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.564854+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.565124+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.565311+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.565323+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.565575+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.565600+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:54.570301+00:00", "trade", 5.11, 1600.0]
["2026-09-30T17:34:54.680225+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:58.492709+00:00", "trade", 5.115, 3.0]
["2026-09-30T17:34:58.492835+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:34:59.570914+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:34:59.638999+00:00", "trade", 5.1199, 1400.0]
["2026-09-30T17:34:59.639736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.639820+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.639839+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.640191+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.640321+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.640735+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.642929+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.643371+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:59.880304+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:35:00.056650+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.380599+00:00", "trade", 5.1101, 1.0]
["2026-09-30T17:35:00.381382+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.381688+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.381881+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.381895+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.382324+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.382834+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.383258+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.639633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.640587+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.640940+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.641653+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.641837+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.642245+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.642330+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.643307+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.643408+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.643751+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.643907+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.644099+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:01.223016+00:00", "trade", 5.115, 239.0]
["2026-09-30T17:35:01.223020+00:00", "trade", 5.115, 239.0]
["2026-09-30T17:35:01.223030+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223048+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:35:01.223058+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:01.223064+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:35:01.223092+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223112+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:01.223120+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:35:01.223128+00:00", "trade", 5.115, 8.0]
["2026-09-30T17:35:01.223160+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223171+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223171+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:01.223258+00:00", "trade", 5.115, 142.0]
["2026-09-30T17:35:01.223266+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:35:01.223310+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:01.223349+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:35:01.223396+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:01.223398+00:00", "trade", 5.115, 59.0]
["2026-09-30T17:35:01.223404+00:00", "trade", 5.115, 350.0]
["2026-09-30T17:35:01.223411+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:35:01.223413+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223431+00:00", "trade", 5.115, 212.0]
["2026-09-30T17:35:01.223436+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:01.223444+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:01.223448+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223475+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:35:01.223495+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:01.223505+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:35:01.223596+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:35:01.223596+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:01.223598+00:00", "trade", 5.12, 139.0]
["2026-09-30T17:35:01.223599+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:35:01.223603+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:01.223622+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223629+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223636+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223642+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223652+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223661+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:01.223661+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:35:01.223661+00:00", "trade", 5.12, 8.0]
["2026-09-30T17:35:01.223661+00:00", "trade", 5.12, 49.0]
["2026-09-30T17:35:01.223668+00:00", "trade", 5.12, 15.0]
["2026-09-30T17:35:01.223703+00:00", "trade", 5.115, 8.0]
["2026-09-30T17:35:01.223709+00:00", "trade", 5.115, 11.0]
["2026-09-30T17:35:01.223714+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:35:01.223753+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223763+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223771+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:01.223801+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:35:01.223838+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:35:01.223872+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223926+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223973+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.223985+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:01.223986+00:00", "trade", 5.12, 12.0]
["2026-09-30T17:35:01.223998+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:35:01.224174+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.224354+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.224439+00:00", "trade", 5.125, 433.0]
["2026-09-30T17:35:01.224442+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.224454+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.224556+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.228470+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.232246+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:35:01.232649+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:01.233095+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:01.233132+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:01.233546+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:01.234107+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:35:02.152918+00:00", "trade", 5.12, 14.0]
["2026-09-30T17:35:02.447801+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:35:03.116219+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:35:03.117034+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:03.425988+00:00", "trade", 5.1193, 81.0]
["2026-09-30T17:35:03.454175+00:00", "trade", 5.115, 3.0]
["2026-09-30T17:35:06.303474+00:00", "trade", 5.115, 2000.0]
["2026-09-30T17:35:06.431528+00:00", "trade", 5.115, 48.0]
["2026-09-30T17:35:08.184709+00:00", "trade", 5.115, 5.0]
["2026-09-30T17:35:09.442772+00:00", "trade", 5.1104, 365.0]
["2026-09-30T17:35:09.442853+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443185+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443606+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443618+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443873+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443963+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.443964+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:09.443996+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:09.444748+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.456654+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.456840+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.529546+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.755593+00:00", "trade", 5.11, 4.0]
["2026-09-30T17:35:09.796064+00:00", "trade", 5.1199, 9.0]
["2026-09-30T17:35:09.806956+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:09.807044+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:09.807082+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:09.807124+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:35:09.855551+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:09.856332+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.856788+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.857533+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.857782+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.857831+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.858261+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.858677+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.878110+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.878580+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.911587+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.911646+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.912069+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.912081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.912110+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.912609+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.044074+00:00", "trade", 5.1103, 10.0]
["2026-09-30T17:35:10.044799+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.044825+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.044888+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.044952+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.045252+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.045978+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.063986+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.607265+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.607736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.608176+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.608243+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.608685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.610912+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.611353+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:10.639343+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.610941+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.611401+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.611898+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.612238+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.612260+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.612303+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.613123+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.624617+00:00", "trade", 5.11, 55.0]
["2026-09-30T17:35:11.625046+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.625122+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:35:11.625167+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:35:11.625212+00:00", "trade", 5.11, 3.0]
["2026-09-30T17:35:11.625214+00:00", "trade", 5.11, 20.0]
["2026-09-30T17:35:11.625214+00:00", "trade", 5.11, 51.0]
["2026-09-30T17:35:11.625215+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:35:11.625221+00:00", "trade", 5.11, 8.0]
["2026-09-30T17:35:11.625222+00:00", "trade", 5.11, 4.0]
["2026-09-30T17:35:11.625224+00:00", "trade", 5.11, 4.0]
["2026-09-30T17:35:11.625225+00:00", "trade", 5.11, 6.0]
["2026-09-30T17:35:11.625225+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625278+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625361+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625382+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625478+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625652+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625797+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625827+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.625834+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625847+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.625915+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.625966+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.625979+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626023+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626034+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626034+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626035+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626063+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.626158+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.626160+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.626203+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.626235+00:00", "trade", 5.105, 47.0]
["2026-09-30T17:35:11.626364+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.626518+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.626699+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.629715+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.639312+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.639624+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.639690+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.639770+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.639777+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.639855+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.640007+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.640219+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.640261+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.640268+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.641064+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.647597+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.647785+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.647857+00:00", "trade", 5.105, 131.0]
["2026-09-30T17:35:11.647964+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648144+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.648171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648184+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.648186+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648226+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648255+00:00", "trade", 5.105, 106.0]
["2026-09-30T17:35:11.648270+00:00", "trade", 5.11, 31.0]
["2026-09-30T17:35:11.648270+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:35:11.648300+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648326+00:00", "trade", 5.105, 153.0]
["2026-09-30T17:35:11.648359+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:35:11.648361+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:35:11.648400+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:11.648404+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:11.648406+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:35:11.648417+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648424+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648453+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648468+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:11.648527+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648534+00:00", "trade", 5.11, 35.0]
["2026-09-30T17:35:11.648578+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648654+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648696+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:11.648705+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648793+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:35:11.648829+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648892+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.648931+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.649031+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.649067+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.649507+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:11.650162+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:11.657398+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:12.070765+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:12.070787+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:35:12.070830+00:00", "trade", 5.11, 47.0]
["2026-09-30T17:35:12.092492+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.079023+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.079072+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.079898+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.079930+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.637979+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:35:13.763733+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:13.764188+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:13.764200+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.071339+00:00", "trade", 5.115, 81.0]
["2026-09-30T17:35:14.910456+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.910831+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.910959+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.142388+00:00", "trade", 5.1199, 795.0]
["2026-09-30T17:35:15.142982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.143441+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.238295+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:15.238320+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:35:15.238867+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.238910+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.239422+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.239449+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.390608+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:15.591364+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:35:18.684438+00:00", "trade", 5.11, 5.0]
["2026-09-30T17:35:18.684439+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684493+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684523+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684539+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684650+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684652+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:18.684692+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:35:18.684784+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:35:18.684815+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:35:18.684818+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:35:18.684819+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.684920+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.684935+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.684970+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.685283+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.685327+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.685447+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.685538+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.686390+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.687701+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.688142+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.695385+00:00", "trade", 5.1, 5200.0]
["2026-09-30T17:35:18.695386+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.695399+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:35:18.695413+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:35:18.695420+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:35:18.695425+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:35:18.695500+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.695733+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.695956+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.696709+00:00", "trade", 5.1, 1049.0]
["2026-09-30T17:35:18.697944+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.698271+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.698372+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:18.699106+00:00", "trade", 5.105, 1.0]
["2026-09-30T17:35:18.701850+00:00", "trade", 5.1001, 1.0]
["2026-09-30T17:35:18.756635+00:00", "trade", 5.1001, 351.0]
["2026-09-30T17:35:18.807669+00:00", "trade", 5.1001, 7.0]
["2026-09-30T17:35:22.913372+00:00", "trade", 5.1015, 22.0]
["2026-09-30T17:35:23.795517+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:35:27.960882+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.425869+00:00", "trade", 5.105, 335.0]
["2026-09-30T17:35:29.426580+00:00", "trade", 5.11, 2.0]
["2026-09-30T17:35:29.427489+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.427625+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.428010+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.428117+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.428129+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.428389+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.530177+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.530627+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:35:29.652569+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:35:29.669873+00:00", "trade", 5.1, 500.0]
["2026-09-30T17:35:29.669875+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:35:29.669876+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:35:29.669897+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:35:29.669903+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:35:29.669939+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.669968+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:35:29.669968+00:00", "trade", 5.1, 436.0]
["2026-09-30T17:35:29.669969+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.669977+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.670011+00:00", "trade", 5.1, 313.0]
["2026-09-30T17:35:29.670021+00:00", "trade", 5.1, 1200.0]
["2026-09-30T17:35:29.670036+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:35:29.670104+00:00", "trade", 5.1, 810.0]
["2026-09-30T17:35:29.670160+00:00", "trade", 5.1, 935.0]
["2026-09-30T17:35:29.670219+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.670251+00:00", "trade", 5.1, 2400.0]
["2026-09-30T17:35:29.670252+00:00", "trade", 5.1, 26.0]
["2026-09-30T17:35:29.670252+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.670263+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:35:29.670264+00:00", "trade", 5.1, 1200.0]
["2026-09-30T17:35:29.670287+00:00", "trade", 5.1, 35.0]
["2026-09-30T17:35:29.670287+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670350+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670357+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670360+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670367+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670376+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670424+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670431+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670534+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670715+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670810+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670842+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.670936+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.671178+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.671691+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.671847+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.671898+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.672191+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.672216+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.672561+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.672730+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.679706+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.679707+00:00", "trade", 5.09, 173.0]
["2026-09-30T17:35:29.679708+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:35:29.679729+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.679735+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:35:29.679742+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:35:29.680054+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680158+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680248+00:00", "trade", 5.09, 13.0]
["2026-09-30T17:35:29.680256+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680309+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680360+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680406+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680412+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680419+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680450+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680469+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680555+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:29.680583+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680632+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680656+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680674+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680845+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.680880+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:29.681033+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.687619+00:00", "trade", 5.085, 90.0]
["2026-09-30T17:35:29.688379+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.690780+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.691223+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.691232+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.691497+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:29.691640+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:31.226428+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:31.226590+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:31.226596+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:31.226906+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:31.227254+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:32.364352+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:35:32.364372+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.364379+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.364400+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.364746+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.364917+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.364997+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.365134+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.365325+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.365348+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.365493+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.366235+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.857383+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:35:32.859816+00:00", "trade", 5.07, 48.0]
["2026-09-30T17:35:32.938180+00:00", "trade", 5.079, 50.0]
["2026-09-30T17:35:32.938646+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.938787+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.939209+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.939271+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.939550+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:32.940555+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:33.172852+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:33.173305+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:33.317377+00:00", "trade", 5.075, 72.0]
["2026-09-30T17:35:33.317738+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:35:35.598982+00:00", "trade", 5.079, 100.0]
["2026-09-30T17:35:36.389276+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:36.389739+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:36.389854+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:36.389993+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:37.348424+00:00", "trade", 5.075, 2.0]
["2026-09-30T17:35:37.857603+00:00", "trade", 5.0703, 1.0]
["2026-09-30T17:35:37.857928+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:38.051712+00:00", "trade", 5.06, 37.0]
["2026-09-30T17:35:38.110582+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:35:38.371489+00:00", "trade", 5.07, 225.0]
["2026-09-30T17:35:39.545451+00:00", "trade", 5.07, 377.0]
["2026-09-30T17:35:39.546697+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.546835+00:00", "trade", 5.07, 70.0]
["2026-09-30T17:35:39.546856+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547108+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547152+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547186+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547200+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547385+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547402+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547483+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.547645+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:39.667546+00:00", "trade", 5.065, 23.0]
["2026-09-30T17:35:39.959626+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:35:39.960711+00:00", "trade", 5.065, 11.0]
["2026-09-30T17:35:40.461129+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.158522+00:00", "trade", 5.0608, 5.0]
["2026-09-30T17:35:41.159218+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.159684+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.272942+00:00", "trade", 5.0699, 2000.0]
["2026-09-30T17:35:41.273253+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.273285+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.273388+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:41.273566+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273623+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273673+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273705+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273736+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273768+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273780+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273799+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273807+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.273867+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.274104+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.274128+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.274240+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.274272+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.275081+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:41.846997+00:00", "trade", 5.0777, 100.0]
["2026-09-30T17:35:42.664092+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:42.664945+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:42.675784+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:44.428469+00:00", "trade", 5.0777, 23.0]
["2026-09-30T17:35:44.761890+00:00", "trade", 5.07, 3.0]
["2026-09-30T17:35:44.762837+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:45.438370+00:00", "trade", 5.06, 453.0]
["2026-09-30T17:35:45.439476+00:00", "trade", 5.07, 82.0]
["2026-09-30T17:35:45.439533+00:00", "trade", 5.07, 83.0]
["2026-09-30T17:35:45.444860+00:00", "trade", 5.07, 4.0]
["2026-09-30T17:35:45.920290+00:00", "trade", 5.0602, 100.0]
["2026-09-30T17:35:45.920341+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.920700+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.920811+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.920929+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921067+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921127+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921421+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921437+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921489+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921521+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.921531+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.992330+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.992569+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:45.993235+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:35:46.588760+00:00", "trade", 5.065, 18.0]
["2026-09-30T17:35:46.789675+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:35:46.789852+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790060+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790186+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790192+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790268+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790275+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790304+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790356+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790558+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.790773+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.791088+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.791554+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:46.830632+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:35:46.831420+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:47.002535+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:47.388848+00:00", "trade", 5.07, 475.0]
["2026-09-30T17:35:47.910010+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:48.537555+00:00", "trade", 5.08, 32.0]
["2026-09-30T17:35:48.538228+00:00", "trade", 5.07, 2.0]
["2026-09-30T17:35:48.666819+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:48.731222+00:00", "trade", 5.06, 4.0]
["2026-09-30T17:35:49.602659+00:00", "trade", 5.0799, 4500.0]
["2026-09-30T17:35:49.602711+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603054+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603084+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603113+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603220+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603294+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603363+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603674+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603682+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.603701+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.604701+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.605149+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.605519+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.605559+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.605900+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.606917+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.607170+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.607179+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:49.611893+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.125250+00:00", "trade", 5.0799, 10.0]
["2026-09-30T17:35:50.125706+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.125838+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.126066+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.126162+00:00", "trade", 5.08, 4.0]
["2026-09-30T17:35:50.126209+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.126313+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.126604+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.126969+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.127028+00:00", "trade", 5.08, 35.0]
["2026-09-30T17:35:50.127411+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.127601+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.127646+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.127871+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.127889+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.127948+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.128038+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.128055+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.128081+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.128154+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.229006+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:50.229205+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:50.629218+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:51.060811+00:00", "trade", 5.0702, 122.0]
["2026-09-30T17:35:51.060856+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061213+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061329+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061677+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061728+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061789+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.061867+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062058+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062140+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:51.062211+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:51.062221+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:35:51.062243+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062277+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062563+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062589+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062608+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062687+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062729+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062736+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062768+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062779+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.062816+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.063261+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.063704+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.064112+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.064157+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.100507+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.101394+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.101462+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.394672+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.828111+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.828132+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.828189+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.828228+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:51.828644+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.116022+00:00", "trade", 5.0799, 200.0]
["2026-09-30T17:35:52.116513+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.116609+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.116963+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.116989+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.117001+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.117491+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.573616+00:00", "trade", 5.079, 600.0]
["2026-09-30T17:35:52.574047+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.574202+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.574204+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.574597+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:52.574747+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:53.286594+00:00", "trade", 5.079, 5.0]
["2026-09-30T17:35:53.286913+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:53.287378+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:53.287434+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:53.287857+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:53.287952+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:53.288398+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:53.288412+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:54.024150+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:54.951446+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:54.951900+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:55.702486+00:00", "trade", 5.0899, 20.0]
["2026-09-30T17:35:56.532890+00:00", "trade", 5.09, 11.0]
["2026-09-30T17:35:57.548870+00:00", "trade", 5.08, 5.0]
["2026-09-30T17:35:57.548930+00:00", "trade", 5.071, 5.0]
["2026-09-30T17:35:57.548943+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:35:57.561345+00:00", "trade", 5.0712, 2000.0]
["2026-09-30T17:35:57.561391+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:35:57.561598+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:35:57.561700+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.561916+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:35:57.561991+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562132+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562159+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562371+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562396+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562576+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.562586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:57.663455+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:58.316477+00:00", "trade", 5.085, 15.0]
["2026-09-30T17:35:59.976706+00:00", "trade", 5.0801, 575.0]
["2026-09-30T17:35:59.977165+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:35:59.977375+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.428375+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:36:00.429303+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.429620+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.429685+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.429757+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.429940+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.430406+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.523258+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:00.831805+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.478236+00:00", "trade", 5.089, 5.0]
["2026-09-30T17:36:01.478721+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.478856+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.479247+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.479465+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.479471+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.479514+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.479965+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.480166+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.488631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:01.489132+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.052211+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:36:02.052222+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:36:02.052227+00:00", "trade", 5.08, 8.0]
["2026-09-30T17:36:02.052228+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.052597+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.052642+00:00", "trade", 5.0802, 116.0]
["2026-09-30T17:36:02.052687+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.052735+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.053282+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.055724+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:36:02.055813+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:36:02.055813+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.055853+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.055875+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.055882+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.055896+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056055+00:00", "trade", 5.07, 984.0]
["2026-09-30T17:36:02.056258+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056418+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056479+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056783+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056794+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056838+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.056853+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.057267+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.058664+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.059110+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.105449+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246028+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:36:02.246209+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246220+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246386+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246405+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246454+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246460+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246473+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246480+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246500+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246533+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246535+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246561+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246622+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246629+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.246661+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246728+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246789+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.246935+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.247086+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.247135+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.247451+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:02.406100+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.406102+00:00", "trade", 5.08, 16.0]
["2026-09-30T17:36:02.407444+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:36:02.407491+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.407540+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.407889+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.407951+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.407965+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.407982+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.407989+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.408436+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:02.408748+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.408897+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.408919+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.409187+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:36:02.429638+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:36:02.429717+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:36:02.432347+00:00", "trade", 5.08, 21.0]
["2026-09-30T17:36:02.498240+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:36:02.499203+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:36:03.004653+00:00", "trade", 5.072, 200.0]
["2026-09-30T17:36:03.004704+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005051+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005158+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005283+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005336+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005417+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005733+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005914+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.005944+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.006093+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.006566+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.006700+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.007144+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.010122+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:03.306959+00:00", "trade", 5.0712, 1.0]
["2026-09-30T17:36:03.448557+00:00", "trade", 5.075, 3.0]
["2026-09-30T17:36:04.480164+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:04.481180+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:04.621772+00:00", "trade", 5.0704, 200.0]
["2026-09-30T17:36:05.770851+00:00", "trade", 5.07, 250.0]
["2026-09-30T17:36:05.771340+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:05.771387+00:00", "trade", 5.07, 148.0]
["2026-09-30T17:36:05.771638+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:36:05.771827+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:05.772169+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.772289+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:05.772635+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.772650+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.772661+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.772745+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.772752+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773105+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773147+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773158+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773165+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773223+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773237+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773699+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.773716+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.774178+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.774193+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.774657+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.774666+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.775136+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.775148+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.775623+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:05.775806+00:00", "trade", 5.075, 95.0]
["2026-09-30T17:36:05.775839+00:00", "trade", 5.07, 95.0]
["2026-09-30T17:36:05.775947+00:00", "trade", 5.075, 5.0]
["2026-09-30T17:36:06.130133+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:36:08.186755+00:00", "trade", 5.075, 25.0]
["2026-09-30T17:36:08.528628+00:00", "trade", 5.079, 15.0]
["2026-09-30T17:36:09.021608+00:00", "trade", 5.0701, 158.0]
["2026-09-30T17:36:11.459138+00:00", "trade", 5.075, 48.0]
["2026-09-30T17:36:11.459794+00:00", "trade", 5.075, 2.0]
["2026-09-30T17:36:11.461065+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:36:11.926687+00:00", "trade", 5.075, 10.0]
["2026-09-30T17:36:13.861319+00:00", "trade", 5.075, 10.0]
["2026-09-30T17:36:16.264597+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:36:17.586042+00:00", "trade", 5.075, 18.0]
["2026-09-30T17:36:18.189692+00:00", "trade", 5.0703, 56.0]
["2026-09-30T17:36:18.211385+00:00", "trade", 5.0703, 1.0]
["2026-09-30T17:36:18.351957+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:36:18.351966+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:36:18.352303+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:36:18.352340+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:36:18.352494+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.352754+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.352993+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:36:18.353018+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353039+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353300+00:00", "trade", 5.075, 82.0]
["2026-09-30T17:36:18.353523+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353530+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353673+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:36:18.353679+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353912+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.353950+00:00", "trade", 5.075, 49.0]
["2026-09-30T17:36:18.355148+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:36:18.355257+00:00", "trade", 5.075, 121.0]
["2026-09-30T17:36:18.355380+00:00", "trade", 5.0702, 746.0]
["2026-09-30T17:36:18.355561+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.355774+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.355959+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.355964+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:18.356057+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:18.356125+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:18.356164+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:18.356191+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:36:18.356254+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.806779+00:00", "trade", 5.075, 57.0]
["2026-09-30T17:36:18.807251+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.807713+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.807997+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.808133+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.808607+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.858912+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859054+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859104+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859511+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859563+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859594+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.859912+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.860040+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:18.860375+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.176087+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.176368+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.176405+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.176474+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.188080+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:36:19.188691+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.188740+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.189201+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.189268+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.189300+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.189407+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.189599+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:19.844575+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.290445+00:00", "trade", 5.075, 2.0]
["2026-09-30T17:36:20.310455+00:00", "trade", 5.07, 404.0]
["2026-09-30T17:36:20.310508+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.310582+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.310986+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.311076+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.311574+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.311618+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.368897+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.368943+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.447267+00:00", "trade", 5.075, 392.0]
["2026-09-30T17:36:20.448052+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.448462+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.448508+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.449042+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.449221+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.706482+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:36:20.944151+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.944338+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.944813+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:20.975531+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.065093+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:36:21.066209+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.066255+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.066751+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.067013+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.172790+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.172814+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.321020+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.321065+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.321821+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:21.952250+00:00", "trade", 5.0701, 1.0]
["2026-09-30T17:36:21.952835+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:24.335807+00:00", "trade", 5.0702, 197.0]
["2026-09-30T17:36:24.338075+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:24.528255+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.193190+00:00", "trade", 5.079, 78.0]
["2026-09-30T17:36:26.193548+00:00", "trade", 5.079, 1.0]
["2026-09-30T17:36:26.194316+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.194362+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.194873+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.195265+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.266909+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:26.266929+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:27.841518+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:27.841572+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:27.921434+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:29.006523+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.081902+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.081957+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.081964+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.082755+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.837047+00:00", "trade", 5.0711, 22.0]
["2026-09-30T17:36:30.837627+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:30.858685+00:00", "trade", 5.0711, 1.0]
["2026-09-30T17:36:32.396492+00:00", "trade", 5.0701, 74.0]
["2026-09-30T17:36:32.608067+00:00", "trade", 5.075, 4975.0]
["2026-09-30T17:36:35.587373+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:36.252536+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:37.297830+00:00", "trade", 5.075, 3.0]
["2026-09-30T17:36:37.298484+00:00", "trade", 5.075, 2.0]
["2026-09-30T17:36:37.552763+00:00", "trade", 5.0799, 40.0]
["2026-09-30T17:36:37.553887+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:37.553932+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:37.554523+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:37.554767+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:38.459511+00:00", "trade", 5.0733, 2086.0]
["2026-09-30T17:36:38.460166+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:38.460591+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:39.042800+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:39.162927+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:39.532061+00:00", "trade", 5.0799, 2.0]
["2026-09-30T17:36:39.561008+00:00", "trade", 5.075, 3.0]
["2026-09-30T17:36:41.025985+00:00", "trade", 5.075, 2.0]
["2026-09-30T17:36:41.134167+00:00", "trade", 5.075, 26.0]
["2026-09-30T17:36:41.790428+00:00", "trade", 5.08, 50.0]
["2026-09-30T17:36:41.791573+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:41.791628+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:41.792020+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:41.792453+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:43.062840+00:00", "trade", 5.0715, 500.0]
["2026-09-30T17:36:43.063436+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:43.063629+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:43.063829+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:43.628682+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:36:45.500848+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:36:45.500855+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:36:45.500916+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:36:45.500990+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:36:45.500991+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501013+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501027+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501274+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501418+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:45.501561+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501584+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501616+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501711+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501813+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501891+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.501931+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.502014+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.507828+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.528615+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.841046+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:45.841578+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.841613+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.842032+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:45.905431+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:46.007268+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:46.449831+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:46.770758+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:47.108520+00:00", "trade", 5.089, 38.0]
["2026-09-30T17:36:47.108989+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:47.109572+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:47.110045+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:47.460867+00:00", "trade", 5.0802, 12.0]
["2026-09-30T17:36:48.298720+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:36:48.944068+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:48.944631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:48.945105+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:36:49.649032+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:36:49.649039+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:36:49.649403+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649550+00:00", "trade", 5.09, 22.0]
["2026-09-30T17:36:49.649609+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649641+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649934+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649944+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649978+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.649999+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.650168+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.650181+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.650452+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.650505+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.651258+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.653979+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.654046+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.717675+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:49.717696+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:51.709010+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:36:51.709809+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:51.710191+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:51.959912+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.959937+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.959946+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960275+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960333+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960340+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960348+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960423+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.960444+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:51.962085+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:36:52.175634+00:00", "trade", 5.08, 301.0]
["2026-09-30T17:36:53.054092+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.054122+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.054754+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.055249+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.055259+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.156518+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.228398+00:00", "trade", 5.0999, 83.0]
["2026-09-30T17:36:53.229150+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.230262+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.231103+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.504126+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.557985+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:36:53.558274+00:00", "trade", 5.1, 3372.0]
["2026-09-30T17:36:53.558274+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:36:53.558357+00:00", "trade", 5.1, 650.0]
["2026-09-30T17:36:53.558362+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558375+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558382+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558395+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558497+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558567+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:36:53.558572+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558689+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558807+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558816+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558823+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558838+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558845+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558863+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558882+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558909+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558952+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.558965+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.559321+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.573785+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:53.779085+00:00", "trade", 5.109, 60.0]
["2026-09-30T17:36:54.102243+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:36:56.921367+00:00", "trade", 5.11, 392.0]
["2026-09-30T17:36:57.716883+00:00", "trade", 5.11, 25.0]
["2026-09-30T17:36:57.758669+00:00", "trade", 5.109, 3.0]
["2026-09-30T17:36:59.443050+00:00", "trade", 5.1055, 1.0]
["2026-09-30T17:36:59.443737+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:36:59.704748+00:00", "trade", 5.1051, 72.0]
["2026-09-30T17:37:00.390257+00:00", "trade", 5.109, 54.0]
["2026-09-30T17:37:00.411059+00:00", "trade", 5.109, 1.0]
["2026-09-30T17:37:01.163595+00:00", "trade", 5.1072, 2.0]
["2026-09-30T17:37:01.458306+00:00", "trade", 5.1099, 150.0]
["2026-09-30T17:37:01.497448+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:37:02.634536+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:02.634543+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:02.634551+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:02.634589+00:00", "trade", 5.11, 500.0]
["2026-09-30T17:37:02.634591+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:02.634658+00:00", "trade", 5.11, 6.0]
["2026-09-30T17:37:02.634698+00:00", "trade", 5.11, 94.0]
["2026-09-30T17:37:02.634708+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.634895+00:00", "trade", 5.11, 20.0]
["2026-09-30T17:37:02.635072+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635109+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635115+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635188+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635273+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635284+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635298+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635318+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635337+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635410+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635469+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635479+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635487+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:02.635560+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635567+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635605+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.635740+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.636041+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.638230+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.655645+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.656098+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.972339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:02.986922+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:04.647448+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:04.647641+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:04.647913+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:04.647930+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:04.647987+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:04.648110+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:04.648458+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:04.648477+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:04.751421+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.023280+00:00", "trade", 5.11, 27.0]
["2026-09-30T17:37:06.023883+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.023930+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.023960+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.023973+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.024145+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:06.024306+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024355+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024707+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024735+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024750+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024768+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024829+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024836+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.024922+00:00", "trade", 5.11, 28.0]
["2026-09-30T17:37:06.025146+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.025684+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.026156+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:06.305995+00:00", "trade", 5.1182, 3.0]
["2026-09-30T17:37:06.676321+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:07.057669+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:07.058897+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:07.322632+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:07.323120+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:07.323132+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.839407+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.843517+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.843540+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.843647+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.899885+00:00", "trade", 5.1101, 6.0]
["2026-09-30T17:37:09.900604+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.900872+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.911023+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:37:09.931662+00:00", "trade", 5.115, 5.0]
["2026-09-30T17:37:09.932256+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.932656+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.932736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.933000+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:09.933038+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.031222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.873711+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.874107+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.874471+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.874501+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.874525+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:10.874952+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:11.159242+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:11.160201+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:11.774053+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:37:11.809397+00:00", "trade", 5.11, 46.0]
["2026-09-30T17:37:11.810164+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:12.756718+00:00", "trade", 5.1101, 300.0]
["2026-09-30T17:37:12.958663+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:13.968840+00:00", "trade", 5.111, 20.0]
["2026-09-30T17:37:14.658091+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:16.269275+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:37:16.270344+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:16.436702+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:18.411560+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:19.874384+00:00", "trade", 5.115, 106.0]
["2026-09-30T17:37:21.658657+00:00", "trade", 5.1195, 300.0]
["2026-09-30T17:37:21.659464+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:21.659893+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:21.659976+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:21.666759+00:00", "trade", 5.115, 34.0]
["2026-09-30T17:37:21.980257+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:21.980711+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:22.632356+00:00", "trade", 5.115, 2000.0]
["2026-09-30T17:37:23.633059+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:37:23.637494+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:37:23.637899+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:23.637985+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:23.638114+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638154+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638177+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638253+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638261+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638286+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638393+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638400+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638407+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:23.638480+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:23.638485+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:37:23.638552+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:37:23.638594+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:37:23.638615+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:37:23.638626+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:37:23.638650+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:37:23.638672+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.638946+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.638963+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.638997+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.638999+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639005+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639016+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639042+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639156+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639178+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639188+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639233+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639365+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639406+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639439+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639450+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639467+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639475+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639481+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639488+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.639500+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.683813+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.844812+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.844838+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845220+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845227+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845436+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845559+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845754+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845766+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845917+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.845937+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.846186+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.846231+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.847166+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.847543+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.847986+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.847995+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.855143+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.855628+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:23.855647+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.694247+00:00", "trade", 5.125, 9.0]
["2026-09-30T17:37:24.702327+00:00", "trade", 5.13, 7491.0]
["2026-09-30T17:37:24.702402+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.702795+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.702901+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.702908+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.702928+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703006+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703039+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703066+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703110+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703174+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.703203+00:00", "trade", 5.13, 19.0]
["2026-09-30T17:37:24.703392+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.704168+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.704189+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.704627+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.705535+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.705572+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.705968+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.712728+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.712880+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:37:24.712880+00:00", "trade", 5.13, 55.0]
["2026-09-30T17:37:24.712923+00:00", "trade", 5.13, 35.0]
["2026-09-30T17:37:24.712934+00:00", "quote", 5.13, 5.13]
["2026-09-30T17:37:24.712941+00:00", "quote", 5.13, 5.13]
["2026-09-30T17:37:24.712947+00:00", "quote", 5.13, 5.13]
["2026-09-30T17:37:24.713040+00:00", "trade", 5.13, 56.0]
["2026-09-30T17:37:24.713101+00:00", "quote", 5.13, 5.13]
["2026-09-30T17:37:24.713258+00:00", "trade", 5.13, 129.0]
["2026-09-30T17:37:24.713258+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713292+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713299+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713336+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713408+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713416+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713438+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713466+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713473+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713535+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713628+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713674+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713718+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.713861+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.714132+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.718164+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.718173+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.718184+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.718614+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.720564+00:00", "trade", 5.14, 300.0]
["2026-09-30T17:37:24.721208+00:00", "trade", 5.14, 3100.0]
["2026-09-30T17:37:24.721586+00:00", "trade", 5.14, 55.0]
["2026-09-30T17:37:24.721604+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:37:24.721612+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:37:24.721617+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:37:24.721622+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:37:24.721634+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.721635+00:00", "trade", 5.14, 100.0]
["2026-09-30T17:37:24.721654+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.721961+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.722091+00:00", "trade", 5.14, 6145.0]
["2026-09-30T17:37:24.722147+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.722260+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.722412+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.722443+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.722505+00:00", "quote", 5.14, 5.15]
["2026-09-30T17:37:24.723334+00:00", "trade", 5.15, 7000.0]
["2026-09-30T17:37:24.725810+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.726003+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.726045+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.726281+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.726312+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.727059+00:00", "quote", 5.13, 5.15]
["2026-09-30T17:37:24.733129+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.733244+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.733351+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.733482+00:00", "trade", 5.14, 400.0]
["2026-09-30T17:37:24.733623+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.733707+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.733753+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.733779+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.733808+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.733818+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.733931+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734111+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734146+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734177+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734184+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734216+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.734227+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.734344+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734538+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734595+00:00", "quote", 5.12, 5.14]
["2026-09-30T17:37:24.734697+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.734739+00:00", "quote", 5.13, 5.14]
["2026-09-30T17:37:24.734800+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.735165+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.735281+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.735487+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767179+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767197+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767219+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767273+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767276+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767292+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767311+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767454+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767464+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767472+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767473+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767502+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767519+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767520+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767526+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767552+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767556+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767574+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767576+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767579+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767592+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767594+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767596+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767597+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767602+00:00", "trade", 5.125, 141.0]
["2026-09-30T17:37:24.767610+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767619+00:00", "trade", 5.125, 141.0]
["2026-09-30T17:37:24.767649+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767651+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767656+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767667+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767668+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767675+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767681+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767692+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767706+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767713+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767720+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767737+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767742+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767754+00:00", "trade", 5.125, 38.0]
["2026-09-30T17:37:24.767766+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767767+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767812+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767813+00:00", "trade", 5.125, 131.0]
["2026-09-30T17:37:24.767829+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767836+00:00", "trade", 5.125, 76.0]
["2026-09-30T17:37:24.767877+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767878+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767879+00:00", "trade", 5.125, 76.0]
["2026-09-30T17:37:24.767880+00:00", "trade", 5.125, 76.0]
["2026-09-30T17:37:24.767882+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767884+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767889+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767927+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767937+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767949+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767957+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767963+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767963+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.767974+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.767993+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.767999+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768013+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.768017+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.768038+00:00", "trade", 5.125, 141.0]
["2026-09-30T17:37:24.768051+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768063+00:00", "trade", 5.125, 141.0]
["2026-09-30T17:37:24.768078+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:37:24.768107+00:00", "trade", 5.125, 141.0]
["2026-09-30T17:37:24.768140+00:00", "trade", 5.125, 47.0]
["2026-09-30T17:37:24.768191+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768192+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768374+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768384+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.768523+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.769541+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.774178+00:00", "trade", 5.125, 1600.0]
["2026-09-30T17:37:24.777489+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.777862+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.777874+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.778280+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.778680+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.790127+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:24.819133+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.819638+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.819778+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.820221+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.820690+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881082+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881272+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881617+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881701+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881739+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881763+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.881930+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882047+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882074+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882101+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882127+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882159+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882222+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882472+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882512+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882624+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.882648+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.883061+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.883081+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.885617+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.886061+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.886263+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.886270+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.886777+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.945241+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:24.945681+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.010896+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011353+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011361+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011373+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011383+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011390+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:25.011808+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.157971+00:00", "trade", 5.121, 157.0]
["2026-09-30T17:37:26.158750+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.158768+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.633051+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.633058+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.633095+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.633492+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.633503+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.668712+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:26.669162+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.241970+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.242533+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.242610+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.242640+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.243192+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.243199+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.244211+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.244281+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.244748+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.245191+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.272707+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.594357+00:00", "trade", 5.13, 5.0]
["2026-09-30T17:37:27.594724+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:37:27.594833+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595010+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595331+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595420+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595559+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595595+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595657+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595701+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.595708+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.596029+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.596492+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.607750+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.608207+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.804973+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.805244+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:27.805705+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.988961+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.988968+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.989249+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.989473+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.989746+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.989815+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.990145+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.990153+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.990902+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:30.990949+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.051529+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.108677+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.109129+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.109869+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.109965+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:31.308871+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:32.879835+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:37:32.880275+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:32.880746+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:32.880767+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:33.906946+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:33.907845+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:33.995993+00:00", "trade", 5.125, 1400.0]
["2026-09-30T17:37:34.384644+00:00", "trade", 5.1226, 2000.0]
["2026-09-30T17:37:34.498525+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:34.499018+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:34.605071+00:00", "trade", 5.125, 4000.0]
["2026-09-30T17:37:34.605870+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:35.183453+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:35.227888+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:35.228361+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:35.757707+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:38.127722+00:00", "trade", 5.1201, 1.0]
["2026-09-30T17:37:39.344852+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:39.634462+00:00", "trade", 5.121, 1.0]
["2026-09-30T17:37:42.428704+00:00", "trade", 5.129, 50.0]
["2026-09-30T17:37:42.429212+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429432+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429628+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429655+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429771+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429809+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.429838+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.430290+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.433300+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.433755+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:42.433764+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.732810+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.733366+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.733873+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.739503+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.739944+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.740719+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.741050+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.747521+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.747566+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:44.748117+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:44.748190+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.748540+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.748750+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.748760+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.748786+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:44.749097+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.749177+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.749322+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.749481+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:37:44.749738+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.750185+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.753311+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:44.753607+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:46.181327+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:46.390270+00:00", "trade", 5.1295, 193.0]
["2026-09-30T17:37:46.412356+00:00", "trade", 5.1295, 1.0]
["2026-09-30T17:37:47.148523+00:00", "trade", 5.129, 1.0]
["2026-09-30T17:37:47.337560+00:00", "trade", 5.125, 12.0]
["2026-09-30T17:37:47.353303+00:00", "trade", 5.13, 28.0]
["2026-09-30T17:37:47.353366+00:00", "trade", 5.13, 22.0]
["2026-09-30T17:37:47.353703+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:47.686493+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:47.687192+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:47.687206+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:48.010514+00:00", "trade", 5.125, 1500.0]
["2026-09-30T17:37:48.011183+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:37:50.260609+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:37:50.260636+00:00", "trade", 5.12, 65.0]
["2026-09-30T17:37:50.260746+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:37:50.260888+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:37:50.260888+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:37:50.260912+00:00", "trade", 5.12, 35.0]
["2026-09-30T17:37:50.260923+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:37:50.260923+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.260928+00:00", "trade", 5.12, 40.0]
["2026-09-30T17:37:50.261103+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261281+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261288+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261321+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261350+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261433+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261563+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:37:50.261568+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261579+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261590+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261596+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261629+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261639+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261651+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261673+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261705+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261728+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261750+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.261775+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.262420+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.290960+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.291061+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.291518+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:50.585392+00:00", "trade", 5.1192, 1.0]
["2026-09-30T17:37:52.419825+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:52.749462+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:53.368018+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.370995+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:37:56.025183+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:37:56.025222+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:56.025241+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:37:56.025276+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:37:56.025279+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025572+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:37:56.025581+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025655+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025702+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025765+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025844+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025879+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.025964+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026113+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026122+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026148+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026172+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026796+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.026813+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.027255+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.028616+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.029171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.036328+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.036339+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:37:56.036344+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.036352+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.036549+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036808+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:56.036809+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.036825+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036831+00:00", "trade", 5.1, 87.0]
["2026-09-30T17:37:56.036833+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:37:56.036833+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:37:56.036834+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:37:56.036834+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:37:56.036834+00:00", "trade", 5.1, 5.0]
["2026-09-30T17:37:56.036834+00:00", "trade", 5.1, 5.0]
["2026-09-30T17:37:56.036834+00:00", "trade", 5.1, 11.0]
["2026-09-30T17:37:56.036834+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036834+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036842+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036854+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036855+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.036886+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036898+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.036941+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.037224+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.037224+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.037226+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:56.037231+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.037366+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.037585+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:56.037623+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.037801+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.037945+00:00", "trade", 5.095, 153.0]
["2026-09-30T17:37:56.038473+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.039475+00:00", "trade", 5.1, 47.0]
["2026-09-30T17:37:56.041583+00:00", "trade", 5.1, 153.0]
["2026-09-30T17:37:56.041853+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.042303+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.045996+00:00", "trade", 5.091, 1300.0]
["2026-09-30T17:37:56.046310+00:00", "trade", 5.1, 400.0]
["2026-09-30T17:37:56.046579+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.046608+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.046795+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.046839+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.046875+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.046964+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.047239+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.047250+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.058677+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.076598+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.077217+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.077248+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.077487+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.077494+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.077542+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.078117+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.078333+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.078779+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.078786+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.144259+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.144405+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.157140+00:00", "trade", 5.0944, 250.0]
["2026-09-30T17:37:56.157205+00:00", "trade", 5.095, 153.0]
["2026-09-30T17:37:56.158148+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.158212+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:56.780299+00:00", "trade", 5.1, 12.0]
["2026-09-30T17:37:57.281997+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:37:57.282363+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:37:57.653226+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:58.514646+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:58.514676+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:58.601849+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:59.945713+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:59.945714+00:00", "trade", 5.1, 47.0]
["2026-09-30T17:37:59.945717+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:59.945717+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:37:59.945721+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:37:59.945721+00:00", "trade", 5.1, 7.0]
["2026-09-30T17:37:59.945725+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:37:59.945761+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:59.945767+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:59.945774+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:59.945793+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:37:59.945800+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:59.945806+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:59.945813+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:59.945819+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:59.946141+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:37:59.946261+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:37:59.946262+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946440+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946448+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946499+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946528+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946587+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946651+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946707+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.946721+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.946731+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.946755+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.946770+00:00", "trade", 5.11, 22.0]
["2026-09-30T17:37:59.946781+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.946789+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.946814+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947122+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:37:59.947126+00:00", "trade", 5.11, 131.0]
["2026-09-30T17:37:59.947128+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947150+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947188+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947194+00:00", "trade", 5.11, 153.0]
["2026-09-30T17:37:59.947198+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947217+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947450+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947464+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947471+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947638+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.947977+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.948258+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.948691+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.948698+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:59.952274+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.952639+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:37:59.952784+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.952963+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.952965+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.952987+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.953101+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.953269+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:37:59.953526+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:00.030678+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:02.466057+00:00", "trade", 5.11, 1000.0]
["2026-09-30T17:38:03.007747+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:06.021332+00:00", "trade", 5.11, 300.0]
["2026-09-30T17:38:06.611892+00:00", "trade", 5.11, 8.0]
["2026-09-30T17:38:06.612250+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:38:06.613333+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:09.365852+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.365911+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.366685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.366710+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.366804+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.368168+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:09.911770+00:00", "trade", 5.11, 190.0]
["2026-09-30T17:38:11.200451+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:38:12.019155+00:00", "trade", 5.1101, 1.0]
["2026-09-30T17:38:12.021532+00:00", "trade", 5.115, 138.0]
["2026-09-30T17:38:12.155703+00:00", "trade", 5.111, 9.0]
["2026-09-30T17:38:12.266305+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:38:12.266960+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:38:12.729705+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:38:12.855623+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.855770+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.856163+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.856286+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.856298+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.856738+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.860062+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.860505+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.865689+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:12.991283+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:38:14.174239+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:38:15.524189+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:38:15.524313+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:38:15.524336+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:38:15.524828+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:38:15.524835+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:38:15.524879+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:38:15.525168+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:38:15.525665+00:00", "trade", 5.115, 12.0]
["2026-09-30T17:38:15.525711+00:00", "trade", 5.115, 144.0]
["2026-09-30T17:38:15.534761+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:38:15.534887+00:00", "trade", 5.1199, 100.0]
["2026-09-30T17:38:15.534952+00:00", "trade", 5.12, 500.0]
["2026-09-30T17:38:15.534990+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:15.535143+00:00", "trade", 5.12, 28.0]
["2026-09-30T17:38:15.535216+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:15.535228+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:15.535235+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:15.535241+00:00", "trade", 5.1199, 500.0]
["2026-09-30T17:38:15.535268+00:00", "trade", 5.12, 49.0]
["2026-09-30T17:38:15.535468+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.535562+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:38:15.535595+00:00", "trade", 5.1199, 28.0]
["2026-09-30T17:38:15.535604+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.535986+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536017+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536161+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536208+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536484+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536612+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536651+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:15.536659+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:15.536675+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536683+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.536684+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:15.536702+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:15.536863+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.537804+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.538062+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.538071+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.544394+00:00", "trade", 5.13, 3800.0]
["2026-09-30T17:38:15.544609+00:00", "trade", 5.1201, 3800.0]
["2026-09-30T17:38:15.544968+00:00", "trade", 5.1201, 2235.0]
["2026-09-30T17:38:15.545159+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:15.545352+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:15.545383+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:15.558508+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:15.639459+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:15.735126+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:17.174457+00:00", "trade", 5.1155, 1.0]
["2026-09-30T17:38:17.466281+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:38:17.896366+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:17.925141+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:18.153708+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:38:19.024319+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:19.024598+00:00", "trade", 5.12, 131.0]
["2026-09-30T17:38:19.025192+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:19.025223+00:00", "trade", 5.12, 131.0]
["2026-09-30T17:38:19.025344+00:00", "trade", 5.11, 338.0]
["2026-09-30T17:38:19.025391+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.025417+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.025653+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.025900+00:00", "trade", 5.12, 116.0]
["2026-09-30T17:38:19.026013+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026030+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026155+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026212+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026336+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026361+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.026553+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.027440+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.129491+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.129960+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.827735+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828191+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828254+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828264+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828385+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828457+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828654+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.828675+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.831704+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.831713+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.832256+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.832352+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.832722+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.833220+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.833244+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.833730+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.837648+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:20.199242+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:20.339540+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:21.343032+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:21.343494+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:21.343505+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:21.343951+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:23.603992+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:25.414822+00:00", "trade", 5.1112, 1.0]
["2026-09-30T17:38:27.024700+00:00", "trade", 5.12, 15.0]
["2026-09-30T17:38:27.025509+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.025516+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.026010+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.047381+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.047793+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.047819+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.047836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.048208+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.048323+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.048347+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.048691+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.048721+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.049004+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.049194+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.062876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.559822+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:38:27.710863+00:00", "trade", 5.115, 39.0]
["2026-09-30T17:38:27.903341+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:38:27.904128+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.904261+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:27.904436+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.904497+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.904590+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.904729+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.904900+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.914491+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.914954+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.915436+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.007570+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.007837+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.008240+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.008289+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.008328+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.008973+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.009405+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.185255+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.185553+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.465407+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.465708+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.465892+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.465924+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.466126+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.466185+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.466191+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:30.516819+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.843857+00:00", "trade", 5.1171, 91.0]
["2026-09-30T17:38:32.844584+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.844635+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.845030+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.845486+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.854705+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.855159+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:32.998599+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.147281+00:00", "trade", 5.115, 50.0]
["2026-09-30T17:38:34.147747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148183+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148231+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148263+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148308+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148323+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148782+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.148810+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.149287+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.149297+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.207693+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.348287+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:34.353459+00:00", "trade", 5.1104, 194.0]
["2026-09-30T17:38:34.383653+00:00", "trade", 5.1189, 2.0]
["2026-09-30T17:38:34.772194+00:00", "trade", 5.1148, 40.0]
["2026-09-30T17:38:35.381161+00:00", "trade", 5.1199, 500.0]
["2026-09-30T17:38:35.381863+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.382204+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.382214+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.382335+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.382658+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.386943+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.387831+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.391802+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.792013+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:38:35.792014+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.792113+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.792134+00:00", "trade", 5.11, 6.0]
["2026-09-30T17:38:35.792267+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.792284+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792310+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.792310+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.792369+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792507+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792515+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792536+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792544+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792564+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792612+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792629+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792636+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.792638+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792649+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792680+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792749+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792859+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792921+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792934+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792940+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792948+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.792955+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.792958+00:00", "trade", 5.105, 1.0]
["2026-09-30T17:38:35.793007+00:00", "trade", 5.105, 152.0]
["2026-09-30T17:38:35.793008+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:38:35.793009+00:00", "trade", 5.1, 11.0]
["2026-09-30T17:38:35.793017+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793057+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793079+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.793161+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.793164+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.793165+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:35.793197+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.793312+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:35.793321+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793322+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:38:35.793338+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793398+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:35.793422+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:35.793437+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793599+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.793605+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.793612+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.793637+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793656+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793699+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.793765+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:38:35.793984+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.793988+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.794019+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.794028+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.794157+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.794170+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.794195+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.794401+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:35.794463+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.794735+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.794756+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.794783+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.795651+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.796088+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.796130+00:00", "trade", 5.11, 54.0]
["2026-09-30T17:38:35.843684+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.844353+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.844409+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:35.893081+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:36.012404+00:00", "quote", 5.1, 5.12]
["2026-09-30T17:38:36.238930+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:38:37.071241+00:00", "trade", 5.12, 30.0]
["2026-09-30T17:38:37.071904+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:38:37.072024+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.072502+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.072522+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.072661+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:38:37.072679+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:37.072705+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:38:37.072856+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073139+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073213+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073233+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073286+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073286+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073491+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073629+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073786+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073830+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.073952+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.076018+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.076029+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.076475+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.076486+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.076497+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.078222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.126841+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.127460+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.127810+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.132512+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.861679+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.864747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:37.865197+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.121541+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.121755+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.121876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.121982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.121993+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.122256+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.122329+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.122803+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.157887+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.311320+00:00", "trade", 5.114, 100.0]
["2026-09-30T17:38:38.659013+00:00", "trade", 5.115, 400.0]
["2026-09-30T17:38:38.659490+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.659715+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.659820+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:38.659841+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:38.659863+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:38.659895+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:38:38.659897+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:38:38.659898+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:38.659914+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.659925+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.659990+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:38.660002+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:38.660185+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:38.660195+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:38.660212+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:38.660212+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:38:38.660218+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:38.660222+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:38:38.660334+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.660599+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.660719+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.660818+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.660838+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.661015+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.661278+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.661334+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:38.665333+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:38.666039+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:38.666630+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.464884+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.913783+00:00", "trade", 5.13, 2.0]
["2026-09-30T17:38:39.913836+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:39.914309+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.914543+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.914550+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.915805+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.916218+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:39.970809+00:00", "trade", 5.12, 29.0]
["2026-09-30T17:38:39.991676+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:40.003424+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:38:40.698084+00:00", "trade", 5.12, 2000.0]
["2026-09-30T17:38:40.766494+00:00", "trade", 5.1118, 51.0]
["2026-09-30T17:38:41.883159+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:38:41.969179+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.969632+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.969634+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:42.883137+00:00", "trade", 5.119, 615.0]
["2026-09-30T17:38:42.899674+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:38:43.295407+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:38:43.295747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.296145+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.296488+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.296504+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.296524+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:38:43.296791+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.297623+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.297634+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.298505+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:38:43.298965+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.299438+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.299453+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.299461+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.299474+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.299915+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.300307+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:43.913416+00:00", "trade", 5.12, 7.0]
["2026-09-30T17:38:43.928937+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:38:43.929722+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:43.929790+00:00", "trade", 5.12, 47.0]
["2026-09-30T17:38:43.929967+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:43.930027+00:00", "trade", 5.12, 153.0]
["2026-09-30T17:38:43.930120+00:00", "trade", 5.12, 147.0]
["2026-09-30T17:38:44.046075+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:44.046103+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:44.095550+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:44.095580+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:38:44.184646+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.185437+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.186499+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.186511+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.282562+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.303795+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.305497+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.305520+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.305998+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.306054+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.308051+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.315944+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.316401+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.932104+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.932745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.942571+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.943019+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:45.327408+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:38:45.328025+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:45.329978+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:45.337990+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:45.338437+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:46.918668+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:38:50.154868+00:00", "trade", 5.115, 2000.0]
["2026-09-30T17:38:50.155941+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.155984+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.156278+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.156326+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.156403+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.156800+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.165409+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.165874+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.036204+00:00", "trade", 5.115, 387.0]
["2026-09-30T17:38:54.349272+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:38:54.349813+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.349951+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.350033+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.350278+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.350486+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.350496+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.350685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.351078+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:38:54.359736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360178+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360196+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360579+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360629+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.360909+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.361061+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.655610+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.711989+00:00", "trade", 5.1189, 5.0]
["2026-09-30T17:38:54.712381+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712512+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712569+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712676+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712718+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.712768+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.713011+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.713037+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.713834+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.722433+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.722876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.722887+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.723595+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.754219+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.754574+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.755171+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.755234+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:55.076003+00:00", "trade", 5.1111, 1650.0]
["2026-09-30T17:38:55.076781+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:56.564634+00:00", "trade", 5.115, 2000.0]
["2026-09-30T17:38:59.203177+00:00", "trade", 5.1101, 51.0]
["2026-09-30T17:38:59.506637+00:00", "trade", 5.1111, 1.0]
["2026-09-30T17:38:59.527295+00:00", "trade", 5.1111, 1.0]
["2026-09-30T17:39:00.640401+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:39:01.843438+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:39:01.843451+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.843499+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.843605+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.843870+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.843902+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.843961+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.845531+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.845989+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.846005+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.852473+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.853520+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.853961+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.952861+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.972583+00:00", "trade", 5.115, 88.0]
["2026-09-30T17:39:01.973456+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.973507+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.973524+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.973724+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:01.973914+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.687643+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.687779+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.687833+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.687957+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.687985+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688012+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688023+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688030+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688048+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688315+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688338+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688443+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688483+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688496+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688841+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.688994+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.697696+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.708209+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.798190+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.798426+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.798457+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.799370+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:02.812113+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:05.378229+00:00", "trade", 5.1107, 29.0]
["2026-09-30T17:39:05.379018+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:07.727830+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:09.470647+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:39:09.643718+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:39:09.644483+00:00", "trade", 5.115, 153.0]
["2026-09-30T17:39:09.644806+00:00", "trade", 5.115, 131.0]
["2026-09-30T17:39:09.645169+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:11.420229+00:00", "trade", 5.1107, 12.0]
["2026-09-30T17:39:12.888422+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888429+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888485+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888542+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888546+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888728+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.888930+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889068+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889079+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889210+00:00", "trade", 5.115, 21.0]
["2026-09-30T17:39:12.889276+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889536+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889815+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889856+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.889957+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.890292+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:12.890384+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.580975+00:00", "trade", 5.115, 129.0]
["2026-09-30T17:39:13.878965+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:39:13.879645+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.879726+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.880056+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.880223+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.880427+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.880891+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.899209+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.900474+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.904169+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.904528+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.904572+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:13.905138+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:15.346300+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:19.119551+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:20.452957+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.544447+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.544905+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.545268+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.545361+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:25.161784+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.397192+00:00", "trade", 5.115, 232.0]
["2026-09-30T17:39:26.397877+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:39:27.125386+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:27.947303+00:00", "trade", 5.115, 250.0]
["2026-09-30T17:39:29.154852+00:00", "trade", 5.12, 172.0]
["2026-09-30T17:39:29.154853+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:39:29.154855+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:39:29.154921+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:39:29.154928+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:39:29.154947+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:39:29.155134+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:39:29.155134+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:39:29.155151+00:00", "trade", 5.12, 150.0]
["2026-09-30T17:39:29.155272+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:39:29.155326+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:39:29.155424+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:29.155433+00:00", "trade", 5.12, 500.0]
["2026-09-30T17:39:29.155435+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:39:29.155435+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:29.155435+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155457+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155517+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155545+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155560+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155801+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155836+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155847+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155860+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.155876+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.156086+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.156114+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:29.159683+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.159789+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.160108+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.160115+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.160122+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.160211+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.163295+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:29.266760+00:00", "trade", 5.12, 15.0]
["2026-09-30T17:39:30.582381+00:00", "quote", 5.11, 5.13]
["2026-09-30T17:39:30.582393+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.582700+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.582745+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.582758+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.583001+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.583333+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.583584+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.585936+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:30.586380+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:31.617177+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:31.617272+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:31.617328+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:31.617376+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:31.969687+00:00", "trade", 5.125, 88.0]
["2026-09-30T17:39:36.428488+00:00", "trade", 5.125, 22.0]
["2026-09-30T17:39:37.106687+00:00", "trade", 5.13, 32.0]
["2026-09-30T17:39:37.107089+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:37.107299+00:00", "trade", 5.13, 18.0]
["2026-09-30T17:39:37.107407+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:37.107708+00:00", "trade", 5.13, 50.0]
["2026-09-30T17:39:37.107825+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:37.108184+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:37.117574+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:38.504810+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:39:39.080755+00:00", "trade", 5.125, 25.0]
["2026-09-30T17:39:40.356034+00:00", "trade", 5.1288, 5.0]
["2026-09-30T17:39:40.356720+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:39:40.380131+00:00", "trade", 5.12, 20.0]
["2026-09-30T17:39:41.477462+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:39:41.477491+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:39:42.245756+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:39:42.608556+00:00", "trade", 5.1293, 200.0]
["2026-09-30T17:39:43.144443+00:00", "trade", 5.1299, 2000.0]
["2026-09-30T17:39:43.144521+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:39:43.144521+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:43.145274+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:43.212489+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:45.540249+00:00", "trade", 5.1299, 200.0]
["2026-09-30T17:39:49.039161+00:00", "trade", 5.1299, 100.0]
["2026-09-30T17:39:49.039253+00:00", "trade", 5.1299, 150.0]
["2026-09-30T17:39:49.069403+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:39:49.134372+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:39:49.135191+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:49.135477+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:49.135490+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:50.759196+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:39:50.772561+00:00", "trade", 5.12, 71.0]
["2026-09-30T17:39:50.772569+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:50.773079+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:39:51.452796+00:00", "trade", 5.1226, 100.0]
["2026-09-30T17:39:52.938234+00:00", "trade", 5.12, 40.0]
["2026-09-30T17:39:54.418118+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:39:55.079650+00:00", "trade", 5.121, 1.0]
["2026-09-30T17:40:00.947958+00:00", "trade", 5.125, 300.0]
["2026-09-30T17:40:00.948558+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:00.986358+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:40:01.932931+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:01.933369+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:02.388205+00:00", "trade", 5.1201, 20.0]
["2026-09-30T17:40:02.770793+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:02.770811+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:02.770837+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:02.770844+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:40:02.771106+00:00", "trade", 5.12, 201.0]
["2026-09-30T17:40:02.771110+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771377+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:40:02.771421+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771429+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771469+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771529+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771623+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771724+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.771787+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.772120+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.772137+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.773276+00:00", "trade", 5.115, 6.0]
["2026-09-30T17:40:02.773657+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.773775+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.773803+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.775587+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.880866+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:03.033613+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:03.084183+00:00", "trade", 5.115, 77.0]
["2026-09-30T17:40:05.597694+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:05.749030+00:00", "trade", 5.1111, 2.0]
["2026-09-30T17:40:05.769981+00:00", "trade", 5.1111, 1.0]
["2026-09-30T17:40:06.536851+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:06.824361+00:00", "trade", 5.1189, 39.0]
["2026-09-30T17:40:06.824728+00:00", "trade", 5.1189, 1.0]
["2026-09-30T17:40:06.826440+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:06.826906+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:07.177110+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:40:09.896809+00:00", "trade", 5.1112, 2000.0]
["2026-09-30T17:40:09.896889+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:40:09.896935+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:40:09.897268+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:40:09.897467+00:00", "trade", 5.11, 102.0]
["2026-09-30T17:40:09.897470+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:40:09.897472+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:40:09.897472+00:00", "trade", 5.11, 2.0]
["2026-09-30T17:40:09.897473+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.897526+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.897699+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.897886+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.898121+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.898165+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.899890+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:09.900339+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:11.367782+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:40:12.836883+00:00", "trade", 5.105, 2000.0]
["2026-09-30T17:40:14.473017+00:00", "trade", 5.105, 4.0]
["2026-09-30T17:40:15.633121+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:15.633168+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:15.638197+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:16.332053+00:00", "trade", 5.1001, 1.0]
["2026-09-30T17:40:17.948067+00:00", "trade", 5.1001, 7.0]
["2026-09-30T17:40:18.824867+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:40:18.824897+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:40:18.824921+00:00", "trade", 5.1, 1374.0]
["2026-09-30T17:40:18.824923+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:40:18.824942+00:00", "trade", 5.1, 850.0]
["2026-09-30T17:40:18.824946+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:40:18.825111+00:00", "trade", 5.1, 426.0]
["2026-09-30T17:40:18.825111+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.825223+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.825225+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:40:18.825226+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:40:18.825340+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.825530+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.825834+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.825897+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.826029+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.827536+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.827980+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:18.827995+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:21.311197+00:00", "trade", 5.099, 12.0]
["2026-09-30T17:40:23.782986+00:00", "trade", 5.0992, 1.0]
["2026-09-30T17:40:24.223759+00:00", "trade", 5.09, 190.0]
["2026-09-30T17:40:24.779832+00:00", "trade", 5.09, 88.0]
["2026-09-30T17:40:26.761299+00:00", "trade", 5.09, 2.0]
["2026-09-30T17:40:28.868680+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:29.207573+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:40:29.714608+00:00", "trade", 5.091, 5.0]
["2026-09-30T17:40:29.731836+00:00", "trade", 5.0901, 50.0]
["2026-09-30T17:40:29.736074+00:00", "trade", 5.091, 1.0]
["2026-09-30T17:40:30.506384+00:00", "trade", 5.0976, 98.0]
["2026-09-30T17:40:30.506402+00:00", "trade", 5.0976, 1.0]
["2026-09-30T17:40:31.246832+00:00", "trade", 5.095, 26.0]
["2026-09-30T17:40:34.208010+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:40:35.508593+00:00", "trade", 5.095, 5.0]
["2026-09-30T17:40:36.456252+00:00", "trade", 5.095, 153.0]
["2026-09-30T17:40:36.456253+00:00", "trade", 5.095, 47.0]
["2026-09-30T17:40:36.456424+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.456467+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:40:36.456514+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:40:36.456561+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.456696+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.456712+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:40:36.456772+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.456780+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.457038+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.457071+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.457201+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.457300+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.457412+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:40:36.457426+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.457549+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.458441+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:40:36.459039+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.459086+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.459096+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:36.459125+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.459189+00:00", "trade", 5.095, 69.0]
["2026-09-30T17:40:36.459209+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.459242+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.460290+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.461757+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.461830+00:00", "trade", 5.095, 62.0]
["2026-09-30T17:40:36.461836+00:00", "trade", 5.095, 110.0]
["2026-09-30T17:40:36.461923+00:00", "trade", 5.095, 131.0]
["2026-09-30T17:40:36.462252+00:00", "trade", 5.095, 28.0]
["2026-09-30T17:40:36.463693+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:40:36.868980+00:00", "trade", 5.0901, 800.0]
["2026-09-30T17:40:37.078302+00:00", "trade", 5.0901, 1.0]
["2026-09-30T17:40:39.382895+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:39.568893+00:00", "trade", 5.095, 4.0]
["2026-09-30T17:40:40.210707+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:44.700987+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:44.904357+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:45.732863+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:48.440122+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:48.876034+00:00", "trade", 5.09, 7.0]
["2026-09-30T17:40:48.876118+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:48.876585+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:40:49.410892+00:00", "trade", 5.0901, 196.0]
["2026-09-30T17:40:50.014951+00:00", "trade", 5.09, 750.0]
["2026-09-30T17:40:50.014951+00:00", "quote", 5.08, 5.1]
["2026-09-30T17:40:50.014970+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.014992+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.014997+00:00", "trade", 5.09, 11.0]
["2026-09-30T17:40:50.015336+00:00", "trade", 5.09, 10.0]
["2026-09-30T17:40:50.015376+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015526+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015564+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015576+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015658+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015712+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015785+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.015845+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.016021+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.016067+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.016286+00:00", "trade", 5.08, 1246.0]
["2026-09-30T17:40:50.016437+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.016615+00:00", "trade", 5.0838, 1.0]
["2026-09-30T17:40:50.017369+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.017577+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.017643+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.017885+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.019577+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.051130+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.078858+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.080921+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.099474+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.099525+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:50.432356+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:40:50.954216+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:51.259824+00:00", "trade", 5.0897, 1877.0]
["2026-09-30T17:40:52.358633+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:40:52.359210+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359336+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359352+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359405+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359418+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359438+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359450+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359512+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:40:52.359870+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.359877+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.360124+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.360467+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.360873+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.386969+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.387421+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.387463+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.387740+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:52.388094+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.792760+00:00", "trade", 5.089, 100.0]
["2026-09-30T17:40:53.793240+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793273+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793405+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793431+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793489+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793557+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793675+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.793722+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.794099+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.794527+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:53.794619+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:54.034642+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:54.035099+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:54.381601+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:54.381696+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:40:55.147658+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:40:55.329853+00:00", "trade", 5.0803, 209.0]
["2026-09-30T17:40:55.329991+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:40:55.330530+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:40:55.330532+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.330533+00:00", "trade", 5.08, 10.0]
["2026-09-30T17:40:55.330533+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:40:55.330573+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.330580+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.330621+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.330628+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.330767+00:00", "trade", 5.08, 27.0]
["2026-09-30T17:40:55.330794+00:00", "trade", 5.08, 91.0]
["2026-09-30T17:40:55.330984+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.331019+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.331159+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.331480+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.334971+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.352482+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:40:55.690127+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:55.709655+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:56.396982+00:00", "trade", 5.0712, 1.0]
["2026-09-30T17:40:56.856714+00:00", "trade", 5.075, 20.0]
["2026-09-30T17:40:56.878785+00:00", "trade", 5.0704, 102.0]
["2026-09-30T17:40:57.166248+00:00", "trade", 5.079, 1.0]
["2026-09-30T17:40:57.171095+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:40:58.327627+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:40:58.327628+00:00", "trade", 5.07, 79.0]
["2026-09-30T17:40:58.328118+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.328128+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.328178+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.328609+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.384129+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:40:58.384129+00:00", "trade", 5.075, 47.0]
["2026-09-30T17:40:58.384289+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:40:58.384294+00:00", "trade", 5.075, 54.0]
["2026-09-30T17:40:58.384349+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.384373+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:40:58.384381+00:00", "trade", 5.075, 54.0]
["2026-09-30T17:40:58.384523+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.384780+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.385268+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.385310+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.385462+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.387544+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.387985+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.388002+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.394035+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:40:58.394037+00:00", "trade", 5.075, 47.0]
["2026-09-30T17:40:58.394135+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:40:58.394158+00:00", "trade", 5.075, 131.0]
["2026-09-30T17:40:58.394329+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.394583+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.394584+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394629+00:00", "trade", 5.075, 58.0]
["2026-09-30T17:40:58.394663+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394714+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394741+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394756+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394775+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.394779+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.394789+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.394790+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.394804+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.394894+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.394964+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:40:58.395117+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.395159+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.395184+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.395281+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.395296+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.395592+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.396949+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:40:58.396982+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.397040+00:00", "trade", 5.08, 69.0]
["2026-09-30T17:40:58.397070+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.401002+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:40:58.401023+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:40:58.401074+00:00", "trade", 5.08, 62.0]
["2026-09-30T17:40:58.401075+00:00", "trade", 5.08, 47.0]
["2026-09-30T17:40:58.401086+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:40:58.401132+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.401143+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:40:58.401154+00:00", "trade", 5.08, 131.0]
["2026-09-30T17:40:58.401191+00:00", "trade", 5.08, 7.0]
["2026-09-30T17:40:58.401198+00:00", "trade", 5.08, 141.0]
["2026-09-30T17:40:58.401395+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:00.705676+00:00", "trade", 5.07, 259.0]
["2026-09-30T17:41:01.018412+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.018642+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.018730+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.070684+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.070973+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.071623+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.072214+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.073054+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.076309+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.419149+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:01.419975+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.234683+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.234813+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.234814+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.275479+00:00", "trade", 5.0793, 100.0]
["2026-09-30T17:41:02.275791+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.276222+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.276304+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.276707+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.276933+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.419887+00:00", "trade", 5.0728, 2.0]
["2026-09-30T17:41:02.437842+00:00", "trade", 5.0728, 1.0]
["2026-09-30T17:41:02.607605+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:41:02.693277+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693298+00:00", "trade", 5.07, 12.0]
["2026-09-30T17:41:02.693307+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693454+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693746+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693826+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693836+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693854+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693949+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.693971+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.694080+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.694209+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:02.694546+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:03.349034+00:00", "trade", 5.0792, 1.0]
["2026-09-30T17:41:03.486285+00:00", "trade", 5.07, 40.0]
["2026-09-30T17:41:04.806945+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:41:04.806970+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:04.806972+00:00", "trade", 5.075, 5.0]
["2026-09-30T17:41:04.807076+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:41:05.182731+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.183429+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.183467+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.491870+00:00", "trade", 5.0701, 54.0]
["2026-09-30T17:41:05.493712+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.504112+00:00", "trade", 5.07, 160.0]
["2026-09-30T17:41:05.505885+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:41:05.505893+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:41:05.505900+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:41:05.505913+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.506402+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.506404+00:00", "trade", 5.07, 95.0]
["2026-09-30T17:41:05.506404+00:00", "trade", 5.07, 93.0]
["2026-09-30T17:41:05.506408+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.506447+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:41:05.506464+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:41:05.506477+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:41:05.506494+00:00", "trade", 5.07, 21.0]
["2026-09-30T17:41:05.506496+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:41:05.506496+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:41:05.506498+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:41:05.506498+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.506501+00:00", "trade", 5.07, 2.0]
["2026-09-30T17:41:05.506522+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:41:05.506568+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.506901+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:41:05.506981+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.507000+00:00", "trade", 5.07, 6.0]
["2026-09-30T17:41:05.507001+00:00", "trade", 5.07, 6.0]
["2026-09-30T17:41:05.507002+00:00", "trade", 5.07, 12.0]
["2026-09-30T17:41:05.507105+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.507131+00:00", "trade", 5.065, 19.0]
["2026-09-30T17:41:05.507213+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.507473+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.507617+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.508287+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.526663+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.526708+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.527226+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.911866+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.911893+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:05.912558+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:07.379399+00:00", "trade", 5.07, 138.0]
["2026-09-30T17:41:07.379516+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:07.381563+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:07.381608+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:07.382151+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:07.834543+00:00", "trade", 5.06, 17.0]
["2026-09-30T17:41:08.418360+00:00", "trade", 5.065, 1400.0]
["2026-09-30T17:41:10.722388+00:00", "trade", 5.065, 15.0]
["2026-09-30T17:41:10.984427+00:00", "trade", 5.065, 7812.0]
["2026-09-30T17:41:10.985504+00:00", "trade", 5.065, 14.0]
["2026-09-30T17:41:11.095168+00:00", "trade", 5.06, 94.0]
["2026-09-30T17:41:11.212261+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:11.310979+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:11.311024+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:11.311527+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:11.727833+00:00", "trade", 5.0601, 50.0]
["2026-09-30T17:41:12.778635+00:00", "trade", 5.065, 4.0]
["2026-09-30T17:41:13.328864+00:00", "trade", 5.0671, 100.0]
["2026-09-30T17:41:13.329482+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.491756+00:00", "trade", 5.065, 131.0]
["2026-09-30T17:41:14.491760+00:00", "trade", 5.065, 131.0]
["2026-09-30T17:41:14.491852+00:00", "trade", 5.065, 131.0]
["2026-09-30T17:41:14.492090+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.492149+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.492643+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.504046+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:41:14.504054+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:41:14.504059+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:41:14.504064+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:41:14.504088+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:41:14.504801+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.504817+00:00", "trade", 5.06, 50.0]
["2026-09-30T17:41:14.505443+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:41:14.505445+00:00", "trade", 5.06, 1460.0]
["2026-09-30T17:41:14.505446+00:00", "trade", 5.06, 490.0]
["2026-09-30T17:41:14.505447+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:41:14.505451+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.505453+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:41:14.505453+00:00", "trade", 5.06, 157.0]
["2026-09-30T17:41:14.505459+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.505475+00:00", "trade", 5.06, 4.0]
["2026-09-30T17:41:14.505475+00:00", "trade", 5.06, 450.0]
["2026-09-30T17:41:14.505477+00:00", "quote", 5.05, 5.07]
["2026-09-30T17:41:14.505491+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.505520+00:00", "trade", 5.06, 4.0]
["2026-09-30T17:41:14.505540+00:00", "trade", 5.06, 782.0]
["2026-09-30T17:41:14.505547+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:14.505661+00:00", "trade", 5.06, 999.0]
["2026-09-30T17:41:14.505845+00:00", "trade", 5.06, 30.0]
["2026-09-30T17:41:14.505847+00:00", "trade", 5.06, 12.0]
["2026-09-30T17:41:14.505847+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:41:14.505847+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.505868+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.505891+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:41:14.506010+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506158+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506273+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506290+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506301+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506383+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506400+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506408+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506480+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506654+00:00", "trade", 5.06, 31.0]
["2026-09-30T17:41:14.506711+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506775+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.506917+00:00", "trade", 5.06, 29.0]
["2026-09-30T17:41:14.506994+00:00", "trade", 5.06, 27.0]
["2026-09-30T17:41:14.508442+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:41:14.508461+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.508468+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.508474+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.508495+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.508856+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.508995+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.509019+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.510811+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:14.510818+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:14.510826+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:14.510833+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:14.510847+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:14.511177+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:14.511178+00:00", "trade", 5.06, 894.0]
["2026-09-30T17:41:14.511178+00:00", "trade", 5.06, 358.0]
["2026-09-30T17:41:14.511184+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.511369+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.511412+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.511625+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.511633+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.511646+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.512987+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.513031+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.514540+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.514972+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.514983+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:14.619622+00:00", "trade", 5.065, 153.0]
["2026-09-30T17:41:14.620443+00:00", "trade", 5.065, 47.0]
["2026-09-30T17:41:15.186761+00:00", "trade", 5.0605, 104.0]
["2026-09-30T17:41:15.187120+00:00", "trade", 5.0605, 1.0]
["2026-09-30T17:41:15.187387+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.187433+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.187687+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.187965+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.188203+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.188661+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.189077+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.190066+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.190101+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.190559+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:15.741653+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.235868+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.236400+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.237069+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.237527+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.237946+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.238411+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.238485+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.239208+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.241747+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:16.242196+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:17.184057+00:00", "trade", 5.0601, 20.0]
["2026-09-30T17:41:17.184780+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:17.184855+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:17.185359+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:17.185820+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:18.400635+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:18.400675+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:18.400679+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:18.400685+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:19.994946+00:00", "trade", 5.06, 37.0]
["2026-09-30T17:41:19.995263+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:20.089044+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:20.089500+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:20.089513+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:20.385928+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:20.419647+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:41:21.608708+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:41:21.608712+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:41:21.614702+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:41:21.614759+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:41:21.614767+00:00", "trade", 5.06, 20.0]
["2026-09-30T17:41:21.614785+00:00", "trade", 5.06, 163.0]
["2026-09-30T17:41:21.614789+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.614851+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.614889+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.614898+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.614912+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.614954+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.614996+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615041+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615061+00:00", "trade", 5.06, 2.0]
["2026-09-30T17:41:21.615079+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615111+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615121+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615161+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615167+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615202+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615211+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615243+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615283+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615324+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615331+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615364+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615405+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615435+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615445+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615446+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615456+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615487+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615527+00:00", "trade", 5.06, 153.0]
["2026-09-30T17:41:21.615594+00:00", "trade", 5.06, 7.0]
["2026-09-30T17:41:21.615619+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.615717+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.616138+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.616197+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.617042+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.617125+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.617552+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:41:21.618012+00:00", "trade", 5.055, 46.0]
["2026-09-30T17:41:21.618014+00:00", "trade", 5.06, 54.0]
["2026-09-30T17:41:21.618132+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:41:21.618156+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618193+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618311+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618677+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618692+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618713+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.618798+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.619272+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.620065+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.719121+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:21.719241+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:22.604214+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:41:22.639597+00:00", "trade", 5.0501, 9.0]
["2026-09-30T17:41:22.640021+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:22.852285+00:00", "trade", 5.0599, 1.0]
["2026-09-30T17:41:22.894590+00:00", "trade", 5.0599, 5.0]
["2026-09-30T17:41:23.417693+00:00", "trade", 5.055, 10.0]
["2026-09-30T17:41:23.558748+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:41:23.637964+00:00", "trade", 5.05, 79.0]
["2026-09-30T17:41:23.769013+00:00", "trade", 5.06, 2.0]
["2026-09-30T17:41:24.351446+00:00", "trade", 5.0501, 5.0]
["2026-09-30T17:41:24.351782+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.352290+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.352451+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.352567+00:00", "quote", 5.05, 5.07]
["2026-09-30T17:41:24.353048+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.353501+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.366450+00:00", "quote", 5.05, 5.07]
["2026-09-30T17:41:24.367254+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.367709+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:24.592147+00:00", "trade", 5.055, 1.0]
["2026-09-30T17:41:24.923632+00:00", "trade", 5.055, 50.0]
["2026-09-30T17:41:25.066637+00:00", "trade", 5.055, 9.0]
["2026-09-30T17:41:26.617832+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.618294+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.618752+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.618781+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.618913+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.619932+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.649702+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.649884+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.650200+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.650596+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.652347+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.655346+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.655803+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.726535+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.726719+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.726982+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:26.727855+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:27.032035+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:27.032442+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.240990+00:00", "trade", 5.055, 1.0]
["2026-09-30T17:41:28.241003+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:41:28.241058+00:00", "trade", 5.055, 36.0]
["2026-09-30T17:41:28.241066+00:00", "trade", 5.055, 10.0]
["2026-09-30T17:41:28.241075+00:00", "trade", 5.05, 36.0]
["2026-09-30T17:41:28.241089+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:41:28.241109+00:00", "trade", 5.05, 204.0]
["2026-09-30T17:41:28.241118+00:00", "trade", 5.055, 204.0]
["2026-09-30T17:41:28.241444+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241447+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241490+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241704+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241720+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241827+00:00", "trade", 5.05, 3.0]
["2026-09-30T17:41:28.241874+00:00", "trade", 5.05, 222.0]
["2026-09-30T17:41:28.241906+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.241939+00:00", "trade", 5.0503, 400.0]
["2026-09-30T17:41:28.242310+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.242553+00:00", "trade", 5.05, 130.0]
["2026-09-30T17:41:28.242580+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:41:28.242586+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:41:28.242588+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:41:28.242723+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.242724+00:00", "trade", 5.05, 30.0]
["2026-09-30T17:41:28.242725+00:00", "trade", 5.05, 237.0]
["2026-09-30T17:41:28.242836+00:00", "trade", 5.05, 20.0]
["2026-09-30T17:41:28.242932+00:00", "trade", 5.05, 50.0]
["2026-09-30T17:41:28.242941+00:00", "trade", 5.05, 130.0]
["2026-09-30T17:41:28.242950+00:00", "trade", 5.05, 30.0]
["2026-09-30T17:41:28.242970+00:00", "trade", 5.05, 70.0]
["2026-09-30T17:41:28.242971+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:41:28.242972+00:00", "trade", 5.05, 28.0]
["2026-09-30T17:41:28.242972+00:00", "trade", 5.05, 4.0]
["2026-09-30T17:41:28.243000+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.243042+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.243106+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.243344+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.243523+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:41:28.243523+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.243784+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.244254+00:00", "trade", 5.05, 28.0]
["2026-09-30T17:41:28.244316+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.244381+00:00", "trade", 5.05, 110.0]
["2026-09-30T17:41:28.244767+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.244964+00:00", "trade", 5.05, 282.0]
["2026-09-30T17:41:28.244994+00:00", "trade", 5.05, 505.0]
["2026-09-30T17:41:28.251107+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.260849+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:41:28.261539+00:00", "trade", 5.05, 122.0]
["2026-09-30T17:41:28.262656+00:00", "trade", 5.05, 319.0]
["2026-09-30T17:41:28.262656+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.263398+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.264834+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.266583+00:00", "trade", 5.05, 80.0]
["2026-09-30T17:41:28.269976+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:41:28.274103+00:00", "trade", 5.05, 198.0]
["2026-09-30T17:41:28.329279+00:00", "trade", 5.0509, 50.0]
["2026-09-30T17:41:28.335604+00:00", "trade", 5.05, 130.0]
["2026-09-30T17:41:28.336356+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.343383+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.583754+00:00", "trade", 5.05, 23.0]
["2026-09-30T17:41:28.584151+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.638133+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.716834+00:00", "trade", 5.05, 133.0]
["2026-09-30T17:41:28.773175+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:41:28.773581+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:41:28.825616+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:41:28.825635+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:41:28.825765+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:41:28.825792+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.825793+00:00", "trade", 5.05, 128.0]
["2026-09-30T17:41:28.825793+00:00", "trade", 5.05, 54.0]
["2026-09-30T17:41:28.825952+00:00", "trade", 5.05, 46.0]
["2026-09-30T17:41:28.825958+00:00", "trade", 5.05, 4.0]
["2026-09-30T17:41:28.826156+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826215+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826294+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826315+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826603+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826610+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.826660+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:28.829520+00:00", "trade", 5.05, 5.0]
["2026-09-30T17:41:29.086973+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.087439+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.165527+00:00", "trade", 5.045, 300.0]
["2026-09-30T17:41:29.266858+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:29.268184+00:00", "trade", 5.04, 236.0]
["2026-09-30T17:41:29.268184+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.268185+00:00", "trade", 5.04, 3000.0]
["2026-09-30T17:41:29.268191+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.268207+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:41:29.268214+00:00", "trade", 5.04, 11.0]
["2026-09-30T17:41:29.268277+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:41:29.268289+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:41:29.268573+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:41:29.268574+00:00", "trade", 5.04, 41.0]
["2026-09-30T17:41:29.268574+00:00", "trade", 5.04, 45.0]
["2026-09-30T17:41:29.268591+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.268592+00:00", "trade", 5.04, 105.0]
["2026-09-30T17:41:29.268592+00:00", "trade", 5.04, 92.0]
["2026-09-30T17:41:29.268621+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:29.268640+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:29.268743+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:29.268747+00:00", "trade", 5.04, 8.0]
["2026-09-30T17:41:29.268749+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:29.268749+00:00", "trade", 5.04, 500.0]
["2026-09-30T17:41:29.268750+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:29.268751+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.268754+00:00", "trade", 5.04, 500.0]
["2026-09-30T17:41:29.268758+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.268816+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.268930+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.269041+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.269056+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.269130+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:41:29.269316+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.269640+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.270215+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.270701+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.270817+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:41:29.270817+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.270857+00:00", "trade", 5.03, 473.0]
["2026-09-30T17:41:29.271056+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:41:29.271119+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:41:29.271250+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.272832+00:00", "trade", 5.04, 1000.0]
["2026-09-30T17:41:29.272910+00:00", "trade", 5.04, 300.0]
["2026-09-30T17:41:29.273570+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.286941+00:00", "trade", 5.03, 800.0]
["2026-09-30T17:41:29.292137+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.292138+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:41:29.292138+00:00", "trade", 5.03, 162.0]
["2026-09-30T17:41:29.292344+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.292495+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.292542+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.292623+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.293186+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.293218+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.293396+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.293403+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.293745+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:29.293745+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:41:29.293859+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:41:29.293866+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:41:29.294084+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:41:29.294355+00:00", "trade", 5.03, 9.0]
["2026-09-30T17:41:29.294355+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:41:29.294362+00:00", "trade", 5.03, 9.0]
["2026-09-30T17:41:29.294363+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294457+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294491+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294527+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294590+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294752+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294786+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294818+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.294827+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.295113+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.295120+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.295202+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.295464+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.295676+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.296109+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.296699+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.297279+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.297724+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.297734+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.300133+00:00", "trade", 5.03, 1000.0]
["2026-09-30T17:41:29.300466+00:00", "trade", 5.0311, 63.0]
["2026-09-30T17:41:29.313783+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.313796+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.313876+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:41:29.313878+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:41:29.313879+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:41:29.313882+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:41:29.313999+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.314165+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.314177+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.314196+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.314205+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.314386+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.314902+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.314933+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.315297+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.317553+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.317562+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.317927+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.317943+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.317945+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.318220+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:29.320510+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.320884+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.323686+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:29.339526+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339527+00:00", "trade", 5.03, 9.0]
["2026-09-30T17:41:29.339528+00:00", "trade", 5.03, 9.0]
["2026-09-30T17:41:29.339530+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:41:29.339611+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339612+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339619+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339722+00:00", "trade", 5.03, 77.0]
["2026-09-30T17:41:29.339722+00:00", "trade", 5.03, 23.0]
["2026-09-30T17:41:29.339896+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339908+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:41:29.339982+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339994+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.339998+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:41:29.340005+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.340008+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.340016+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:41:29.340018+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.340024+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.340035+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340148+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340511+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340518+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340559+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340579+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340590+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340599+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.340713+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.341008+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.341297+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:41:29.341970+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.343488+00:00", "trade", 5.03, 28.0]
["2026-09-30T17:41:29.345208+00:00", "trade", 5.02, 4707.0]
["2026-09-30T17:41:29.345596+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:29.345912+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.345926+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.345958+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.345966+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346026+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346171+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346234+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346331+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346338+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.346634+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.347934+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:29.358032+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:41:29.359003+00:00", "trade", 5.03, 18.0]
["2026-09-30T17:41:29.529491+00:00", "trade", 5.035, 300.0]
["2026-09-30T17:41:29.669138+00:00", "trade", 5.03, 16.0]
["2026-09-30T17:41:29.694423+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:41:29.751274+00:00", "trade", 5.0221, 206.0]
["2026-09-30T17:41:29.768334+00:00", "trade", 5.0205, 114.0]
["2026-09-30T17:41:29.843671+00:00", "trade", 5.0201, 200.0]
["2026-09-30T17:41:29.843978+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:29.905394+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.251177+00:00", "trade", 5.03, 97.0]
["2026-09-30T17:41:30.732251+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.732735+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.738805+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:30.739160+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:30.739225+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:41:30.739388+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.739897+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.739908+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.739919+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.739992+00:00", "trade", 5.035, 53.0]
["2026-09-30T17:41:30.740029+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740096+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740104+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740137+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740141+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740159+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.740336+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:41:30.740401+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740555+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740576+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:41:30.740618+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.740748+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:30.740808+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.740813+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:41:30.740817+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:41:30.740828+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.740830+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:41:30.740839+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:41:30.740839+00:00", "trade", 5.03, 131.0]
["2026-09-30T17:41:30.741187+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.741215+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:41:30.741273+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.741594+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.741659+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.741959+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.742389+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.742855+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.743312+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.743753+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.743791+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.751676+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:30.751684+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.751686+00:00", "trade", 5.03, 53.0]
["2026-09-30T17:41:30.751761+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.752353+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:30.763208+00:00", "trade", 5.03, 237.0]
["2026-09-30T17:41:30.763274+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:41:30.763274+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:41:30.763274+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:41:30.763451+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.763579+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:41:30.763615+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.763692+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.763795+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.763887+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:41:30.763944+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.764146+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.764277+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.764390+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:30.764813+00:00", "trade", 5.0201, 2170.0]
["2026-09-30T17:41:30.767776+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.768032+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.768242+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.768699+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:30.791659+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:41:30.792141+00:00", "trade", 5.04, 12.0]
["2026-09-30T17:41:30.961895+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:31.027843+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:41:31.097964+00:00", "trade", 5.04, 88.0]
["2026-09-30T17:41:31.574229+00:00", "trade", 5.0261, 790.0]
["2026-09-30T17:41:31.955378+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:31.955431+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:31.956043+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:31.956498+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:31.956780+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.359374+00:00", "trade", 5.025, 55.0]
["2026-09-30T17:41:32.360178+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.797129+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:32.797494+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.797497+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:41:32.797584+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.797595+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.797610+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.797650+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.798172+00:00", "trade", 5.025, 153.0]
["2026-09-30T17:41:32.798264+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.798334+00:00", "trade", 5.03, 47.0]
["2026-09-30T17:41:32.798622+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.799358+00:00", "trade", 5.0284, 100.0]
["2026-09-30T17:41:32.799963+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.800753+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.812041+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:41:32.813183+00:00", "trade", 5.025, 8.0]
["2026-09-30T17:41:32.813592+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:32.816900+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:33.861285+00:00", "trade", 5.0201, 60.0]
["2026-09-30T17:41:33.861380+00:00", "trade", 5.03, 26.0]
["2026-09-30T17:41:33.862051+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:33.862118+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:33.863214+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:33.981615+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.519335+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.520004+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.520075+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.521639+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521682+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521723+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521764+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521806+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521847+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521887+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.521927+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522237+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522277+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522319+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522360+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522401+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.522694+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.523143+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.523603+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.523656+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.523707+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:34.537386+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.537948+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.538326+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.538539+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.634872+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.634929+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.644420+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.644497+00:00", "trade", 5.03, 375.0]
["2026-09-30T17:41:34.644498+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:34.644509+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:34.644552+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:34.644875+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.644935+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.644946+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.644952+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.644962+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.645645+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.646015+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.646054+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.646465+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.655042+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.655048+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.655055+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:34.656271+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:34.657135+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:41:34.742103+00:00", "trade", 5.02, 62.0]
["2026-09-30T17:41:35.457764+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.457767+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:41:35.457785+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457792+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457806+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457813+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457819+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457834+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.457840+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458342+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458397+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458438+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458513+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458579+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.458719+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:41:35.458720+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.458740+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.458747+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.458762+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.458834+00:00", "trade", 5.04, 91.0]
["2026-09-30T17:41:35.458840+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:35.459013+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.459137+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.459138+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.459139+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.459140+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:41:35.459141+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.459144+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:41:35.459158+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:41:35.459186+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459193+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459210+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459225+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459284+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459294+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459452+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:35.459493+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:35.459703+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:41:35.459726+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:35.459726+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.459843+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.460012+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.460146+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.460352+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.461484+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.462975+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.463415+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:35.469138+00:00", "trade", 5.0327, 854.0]
["2026-09-30T17:41:35.477729+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:41:35.477730+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:41:35.477834+00:00", "trade", 5.03, 66.0]
["2026-09-30T17:41:35.477899+00:00", "trade", 5.03, 72.0]
["2026-09-30T17:41:35.477901+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:35.477901+00:00", "trade", 5.03, 17.0]
["2026-09-30T17:41:35.477911+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:41:35.477989+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.477997+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:41:35.478010+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478017+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478019+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478023+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478066+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478073+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478114+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478154+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478199+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478203+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478231+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478238+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478279+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478320+00:00", "trade", 5.03, 153.0]
["2026-09-30T17:41:35.478361+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:41:35.478605+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478615+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478655+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478685+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.478827+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.480395+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:41:35.480591+00:00", "trade", 5.025, 41.0]
["2026-09-30T17:41:35.480592+00:00", "trade", 5.03, 59.0]
["2026-09-30T17:41:35.520672+00:00", "trade", 5.025, 98.0]
["2026-09-30T17:41:35.520820+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.521038+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.521580+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.521613+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.521834+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.522125+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.522855+00:00", "trade", 5.0299, 98.0]
["2026-09-30T17:41:35.524647+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.525088+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.525098+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:35.569301+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.053634+00:00", "trade", 5.0289, 55.0]
["2026-09-30T17:41:36.053977+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.054263+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.055295+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.057846+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.058290+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.058301+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.274823+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.665341+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:41:36.665342+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.665403+00:00", "trade", 5.02, 14.0]
["2026-09-30T17:41:36.665780+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.665790+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.666231+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.764508+00:00", "trade", 5.025, 250.0]
["2026-09-30T17:41:36.765172+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.765271+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:36.998363+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:41:37.696109+00:00", "trade", 5.0299, 2500.0]
["2026-09-30T17:41:38.426199+00:00", "trade", 5.0292, 7.0]
["2026-09-30T17:41:39.954704+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:42.208193+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:41:42.911817+00:00", "trade", 5.021, 1.0]
["2026-09-30T17:41:43.014708+00:00", "trade", 5.0289, 48.0]
["2026-09-30T17:41:43.019714+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:41:43.319470+00:00", "trade", 5.0289, 100.0]
["2026-09-30T17:41:43.337951+00:00", "trade", 5.0201, 197.0]
["2026-09-30T17:41:43.398319+00:00", "trade", 5.02, 105.0]
["2026-09-30T17:41:43.580379+00:00", "trade", 5.0224, 1.0]
["2026-09-30T17:41:43.816743+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:41:43.816748+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:43.817178+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:43.817217+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:43.817824+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:43.821450+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:43.821544+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.344498+00:00", "trade", 5.025, 1200.0]
["2026-09-30T17:41:44.377650+00:00", "trade", 5.02, 314.0]
["2026-09-30T17:41:44.377653+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.378063+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.378111+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.379300+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.388031+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.388129+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:44.697387+00:00", "trade", 5.0238, 200.0]
["2026-09-30T17:41:45.847510+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:45.847555+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:45.848051+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:45.896418+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:45.896512+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:46.694647+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:46.739920+00:00", "trade", 5.0229, 350.0]
["2026-09-30T17:41:47.007385+00:00", "trade", 5.025, 4.0]
["2026-09-30T17:41:47.007400+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:41:47.239235+00:00", "trade", 5.02, 498.0]
["2026-09-30T17:41:48.339529+00:00", "trade", 5.0223, 200.0]
["2026-09-30T17:41:48.614196+00:00", "trade", 5.0206, 2352.0]
["2026-09-30T17:41:48.685673+00:00", "trade", 5.0201, 51.0]
["2026-09-30T17:41:48.766888+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:41:48.766896+00:00", "trade", 5.025, 46.0]
["2026-09-30T17:41:48.766953+00:00", "trade", 5.025, 354.0]
["2026-09-30T17:41:48.928248+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:48.976454+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:48.976502+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:48.981828+00:00", "trade", 5.02, 328.0]
["2026-09-30T17:41:48.981845+00:00", "trade", 5.02, 107.0]
["2026-09-30T17:41:48.981948+00:00", "trade", 5.02, 277.0]
["2026-09-30T17:41:48.982163+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:48.982171+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:48.982194+00:00", "trade", 5.02, 3.0]
["2026-09-30T17:41:48.982195+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:41:48.982195+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:41:48.982196+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:48.982214+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:48.982242+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:41:48.982242+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:41:48.982244+00:00", "trade", 5.02, 22.0]
["2026-09-30T17:41:48.982244+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:41:48.982244+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982250+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:48.982266+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982274+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982305+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982310+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982312+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982357+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982394+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982407+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982454+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982495+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982515+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982536+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982576+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982600+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982609+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982618+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982639+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982651+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982659+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982671+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982700+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982709+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982729+00:00", "trade", 5.02, 469.0]
["2026-09-30T17:41:48.982735+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982740+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982770+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982782+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982822+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982834+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982844+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.982864+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982904+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982945+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982985+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.982985+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983025+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983045+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983062+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983066+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983109+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983160+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983181+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983188+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983212+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983263+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983315+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983357+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.983368+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983419+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983460+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983500+00:00", "trade", 5.02, 153.0]
["2026-09-30T17:41:48.983552+00:00", "trade", 5.02, 72.0]
["2026-09-30T17:41:48.984770+00:00", "trade", 5.015, 81.0]
["2026-09-30T17:41:48.984771+00:00", "trade", 5.02, 19.0]
["2026-09-30T17:41:48.985020+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:41:48.985235+00:00", "trade", 5.015, 53.0]
["2026-09-30T17:41:48.985236+00:00", "trade", 5.015, 24.0]
["2026-09-30T17:41:48.985238+00:00", "trade", 5.02, 23.0]
["2026-09-30T17:41:48.985441+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985448+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985460+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985485+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985729+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:41:48.985737+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985905+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.985919+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.986237+00:00", "trade", 5.015, 53.0]
["2026-09-30T17:41:48.986239+00:00", "trade", 5.015, 23.0]
["2026-09-30T17:41:48.986240+00:00", "trade", 5.02, 24.0]
["2026-09-30T17:41:48.986907+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.986981+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.754005+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:41:49.756524+00:00", "trade", 5.015, 23.0]
["2026-09-30T17:41:49.756525+00:00", "trade", 5.015, 77.0]
["2026-09-30T17:41:49.757533+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.757620+00:00", "trade", 5.011, 1.0]
["2026-09-30T17:41:49.757776+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.757783+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.760545+00:00", "trade", 5.01, 500.0]
["2026-09-30T17:41:49.761070+00:00", "trade", 5.01, 600.0]
["2026-09-30T17:41:49.761269+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.761285+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.761330+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.761990+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.774909+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.959908+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:41:50.089258+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:50.089716+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:50.463258+00:00", "trade", 5.02, 38.0]
["2026-09-30T17:41:50.463261+00:00", "trade", 5.02, 26.0]
["2026-09-30T17:41:50.463261+00:00", "trade", 5.02, 66.0]
["2026-09-30T17:41:50.463262+00:00", "trade", 5.02, 89.0]
["2026-09-30T17:41:50.463265+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:41:50.463268+00:00", "trade", 5.02, 19.0]
["2026-09-30T17:41:50.463270+00:00", "trade", 5.02, 23.0]
["2026-09-30T17:41:50.463270+00:00", "trade", 5.02, 21.0]
["2026-09-30T17:41:50.463327+00:00", "trade", 5.02, 26.0]
["2026-09-30T17:41:50.463334+00:00", "trade", 5.02, 15.0]
["2026-09-30T17:41:50.463368+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:50.463389+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:50.463423+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:50.463429+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:50.463541+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:41:50.463789+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:41:50.463830+00:00", "trade", 5.02, 66.0]
["2026-09-30T17:41:50.463830+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:50.463830+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463899+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463912+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463932+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463938+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463944+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463979+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.463988+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.464034+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.464079+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.464160+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.464173+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.464289+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.468517+00:00", "trade", 5.0201, 5723.0]
["2026-09-30T17:41:50.469121+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469160+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469168+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469327+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469557+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469700+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.469774+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.476349+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.476371+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.476834+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.476878+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:41:50.476947+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.477281+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.477528+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.478156+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.545075+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.545694+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.546365+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.546372+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.547157+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.547167+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.547749+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.564316+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:50.564323+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:51.038632+00:00", "trade", 5.021, 100.0]
["2026-09-30T17:41:51.039386+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:51.039392+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:51.039749+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:41:51.039919+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:51.041186+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:51.041641+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:51.058835+00:00", "trade", 5.021, 1.0]
["2026-09-30T17:41:51.142671+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:51.258274+00:00", "trade", 5.0112, 4.0]
["2026-09-30T17:41:51.326657+00:00", "trade", 5.0179, 40.0]
["2026-09-30T17:41:51.432560+00:00", "trade", 5.018, 40.0]
["2026-09-30T17:41:51.640044+00:00", "trade", 5.0127, 407.0]
["2026-09-30T17:41:51.663658+00:00", "trade", 5.0127, 1.0]
["2026-09-30T17:41:51.798852+00:00", "trade", 5.0179, 100.0]
["2026-09-30T17:41:52.058891+00:00", "trade", 5.015, 228.0]
["2026-09-30T17:41:52.120247+00:00", "trade", 5.01, 83.0]
["2026-09-30T17:41:52.121059+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:52.491723+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:41:52.843558+00:00", "trade", 5.015, 79.0]
["2026-09-30T17:41:52.844343+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.162540+00:00", "trade", 5.0111, 1.0]
["2026-09-30T17:41:53.295273+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.295296+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.295724+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.295733+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.390997+00:00", "trade", 5.018, 200.0]
["2026-09-30T17:41:53.391167+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.391168+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:53.391639+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.391670+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.391691+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:53.391704+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:53.392029+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.392490+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.395823+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.395933+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:53.396359+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:53.396634+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.492842+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.493228+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:54.265733+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:54.265735+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:54.266194+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:41:54.266705+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:54.382037+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:54.382429+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:54.734744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:55.679061+00:00", "trade", 5.015, 12.0]
["2026-09-30T17:41:56.168443+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.197684+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.286771+00:00", "trade", 5.015, 131.0]
["2026-09-30T17:41:56.286775+00:00", "trade", 5.015, 131.0]
["2026-09-30T17:41:56.286844+00:00", "trade", 5.015, 131.0]
["2026-09-30T17:41:56.286989+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.286998+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.287032+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.287248+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.287274+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.287397+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.287725+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.292239+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.294719+00:00", "trade", 5.0102, 1200.0]
["2026-09-30T17:41:56.295025+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.295406+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.296117+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:56.296139+00:00", "trade", 5.01, 500.0]
["2026-09-30T17:41:56.296141+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296281+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:41:56.296298+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:56.296356+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:56.296405+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:56.296452+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:56.296521+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:41:56.296523+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:41:56.296523+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:41:56.296524+00:00", "trade", 5.01, 15.0]
["2026-09-30T17:41:56.296524+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296531+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296549+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:41:56.296580+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296600+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296608+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296616+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296623+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296671+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296844+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296934+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296944+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296955+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.296990+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.297036+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.297037+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.297587+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.297807+00:00", "trade", 5.01, 39.0]
["2026-09-30T17:41:56.297915+00:00", "trade", 5.01, 36.0]
["2026-09-30T17:41:56.297983+00:00", "trade", 5.01, 34.0]
["2026-09-30T17:41:56.298047+00:00", "trade", 5.01, 31.0]
["2026-09-30T17:41:56.298127+00:00", "trade", 5.01, 29.0]
["2026-09-30T17:41:56.298196+00:00", "trade", 5.01, 27.0]
["2026-09-30T17:41:56.298259+00:00", "trade", 5.01, 26.0]
["2026-09-30T17:41:56.298324+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:41:56.298390+00:00", "trade", 5.01, 22.0]
["2026-09-30T17:41:56.298454+00:00", "trade", 5.01, 21.0]
["2026-09-30T17:41:56.298521+00:00", "trade", 5.01, 19.0]
["2026-09-30T17:41:56.298969+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:56.299265+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.299547+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.299596+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.300103+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.303565+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:56.323498+00:00", "trade", 5.015, 153.0]
["2026-09-30T17:41:56.324774+00:00", "trade", 5.005, 9.0]
["2026-09-30T17:41:56.332032+00:00", "trade", 5.01, 18.0]
["2026-09-30T17:41:56.355444+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:56.355451+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:56.355708+00:00", "trade", 5.01, 2217.0]
["2026-09-30T17:41:56.355708+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:56.355728+00:00", "trade", 5.01, 700.0]
["2026-09-30T17:41:56.355728+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:56.355776+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.355964+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356046+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356066+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:41:56.356068+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356073+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356104+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356175+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356187+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356192+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356226+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356266+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356276+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356299+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356309+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356316+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356483+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356517+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356694+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.356959+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.357029+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:56.357177+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.357641+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.360452+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:56.360907+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:56.885929+00:00", "trade", 5.01, 206.0]
["2026-09-30T17:41:57.246447+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:57.247412+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:57.270047+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:57.270501+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:57.521163+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:57.521164+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:57.521638+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:57.522017+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:57.578763+00:00", "trade", 5.0099, 28.0]
["2026-09-30T17:41:57.596366+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:57.596377+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:57.596379+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.596719+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:57.596985+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:57.596992+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:41:57.596993+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:57.596994+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597033+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597040+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597047+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597065+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597072+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597275+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597443+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597550+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597561+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597624+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.597684+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.598108+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.598618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.598628+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.598790+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.599734+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.599743+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.601511+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.623365+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.623372+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.623409+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.670509+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:57.855121+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:41:57.994129+00:00", "trade", 5.015, 1000.0]
["2026-09-30T17:41:57.995668+00:00", "trade", 5.01, 215.0]
["2026-09-30T17:41:58.042451+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.044645+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.044666+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.044666+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:58.044690+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.044736+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:41:58.045008+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:58.045390+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.045695+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:58.045850+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.045861+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.046173+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.046624+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:58.046645+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.047087+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:58.047623+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.048748+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:41:58.050144+00:00", "trade", 5.01, 3149.0]
["2026-09-30T17:41:58.050342+00:00", "trade", 5.01, 2000.0]
["2026-09-30T17:41:58.051379+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.051923+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:41:58.052056+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.052091+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:41:58.052117+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:41:58.052151+00:00", "trade", 5.0, 4.0]
["2026-09-30T17:41:58.052184+00:00", "trade", 5.0, 85.0]
["2026-09-30T17:41:58.052198+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.052277+00:00", "trade", 5.01, 153.0]
["2026-09-30T17:41:58.052277+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:41:58.052278+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:41:58.052296+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052299+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052303+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052310+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052323+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052329+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052343+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052363+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052379+00:00", "trade", 5.0, 140.0]
["2026-09-30T17:41:58.052547+00:00", "trade", 5.001, 673.0]
["2026-09-30T17:41:58.052564+00:00", "trade", 5.001, 673.0]
["2026-09-30T17:41:58.052572+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052574+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052574+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052575+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052589+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:41:58.052589+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:41:58.052593+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:41:58.052595+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:41:58.052606+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052609+00:00", "trade", 5.01, 26.0]
["2026-09-30T17:41:58.052609+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:41:58.052741+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052759+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052789+00:00", "trade", 5.001, 427.0]
["2026-09-30T17:41:58.052798+00:00", "trade", 5.01, 3586.0]
["2026-09-30T17:41:58.052814+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.052823+00:00", "trade", 5.0, 260.0]
["2026-09-30T17:41:58.052855+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052870+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052877+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052898+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052912+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052918+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.052925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.053173+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.053261+00:00", "trade", 5.015, 146.0]
["2026-09-30T17:41:58.053389+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.053397+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.053961+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.054245+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.054944+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.055387+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.055555+00:00", "trade", 5.01, 8.0]
["2026-09-30T17:41:58.056738+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.056739+00:00", "trade", 5.01, 67.0]
["2026-09-30T17:41:58.056739+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.056741+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.056763+00:00", "trade", 5.01, 42.0]
["2026-09-30T17:41:58.056765+00:00", "trade", 5.01, 58.0]
["2026-09-30T17:41:58.057136+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:58.057217+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057225+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057232+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057238+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057252+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057310+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:41:58.057318+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057332+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057339+00:00", "trade", 5.01, 63.0]
["2026-09-30T17:41:58.057339+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057676+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:41:58.057677+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:41:58.057678+00:00", "trade", 5.0, 85.0]
["2026-09-30T17:41:58.057679+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:41:58.057683+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:41:58.057684+00:00", "trade", 5.0, 37.0]
["2026-09-30T17:41:58.057686+00:00", "trade", 5.0, 63.0]
["2026-09-30T17:41:58.057709+00:00", "trade", 5.0, 37.0]
["2026-09-30T17:41:58.057732+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057738+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057751+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057758+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057772+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057793+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057807+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057813+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057820+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057939+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.057981+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:41:58.057994+00:00", "trade", 5.0, 21.0]
["2026-09-30T17:41:58.058073+00:00", "trade", 5.0, 189.0]
["2026-09-30T17:41:58.058081+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.058082+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:41:58.058085+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.058095+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.058096+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:41:58.058101+00:00", "trade", 5.0, 381.0]
["2026-09-30T17:41:58.058126+00:00", "trade", 5.0, 3000.0]
["2026-09-30T17:41:58.058126+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:41:58.058126+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:41:58.058135+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058141+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058155+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058162+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058168+00:00", "trade", 5.0101, 1.0]
["2026-09-30T17:41:58.058170+00:00", "trade", 5.0, 31.0]
["2026-09-30T17:41:58.058170+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:41:58.058175+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:41:58.058177+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:41:58.058183+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058190+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058242+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:41:58.058250+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:41:58.058260+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058275+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058305+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:41:58.058306+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058362+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:41:58.058382+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058399+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058405+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058412+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058427+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058435+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:41:58.058445+00:00", "trade", 5.0, 47.0]
["2026-09-30T17:41:58.058447+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:41:58.058447+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:41:58.058449+00:00", "trade", 5.0, 1000.0]
["2026-09-30T17:41:58.058453+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:41:58.058454+00:00", "trade", 5.0, 30.0]
["2026-09-30T17:41:58.058455+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058456+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:41:58.058457+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:41:58.058459+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:41:58.058461+00:00", "trade", 5.0, 1195.0]
["2026-09-30T17:41:58.058475+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058491+00:00", "trade", 5.0, 45.0]
["2026-09-30T17:41:58.058491+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:41:58.058491+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058551+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058636+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058692+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.058700+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:41:58.058711+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.059018+00:00", "trade", 5.0, 14.0]
["2026-09-30T17:41:58.059064+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.061427+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.065380+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:41:58.065891+00:00", "trade", 5.0, 9.0]
["2026-09-30T17:41:58.066634+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.068185+00:00", "trade", 4.9901, 9.0]
["2026-09-30T17:41:58.068394+00:00", "trade", 4.9901, 9582.0]
["2026-09-30T17:41:58.069849+00:00", "trade", 4.99, 2.0]
["2026-09-30T17:41:58.070489+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.070539+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.071036+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.079143+00:00", "trade", 4.99, 7.0]
["2026-09-30T17:41:58.079143+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:41:58.079143+00:00", "trade", 4.99, 34.0]
["2026-09-30T17:41:58.079153+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.079238+00:00", "trade", 4.99, 50.0]
["2026-09-30T17:41:58.079238+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:41:58.079240+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:41:58.079240+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:41:58.079249+00:00", "trade", 4.995, 9.0]
["2026-09-30T17:41:58.079282+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.079304+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.079308+00:00", "trade", 4.99, 966.0]
["2026-09-30T17:41:58.079308+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:41:58.079311+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:41:58.079317+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:41:58.079327+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079334+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079340+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079354+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079360+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079367+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079381+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079388+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079614+00:00", "trade", 4.995, 32.0]
["2026-09-30T17:41:58.079626+00:00", "trade", 4.995, 27.0]
["2026-09-30T17:41:58.079653+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.079653+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079654+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.079655+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.079656+00:00", "trade", 4.995, 9.0]
["2026-09-30T17:41:58.079657+00:00", "trade", 4.99, 63.0]
["2026-09-30T17:41:58.079661+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.079661+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.079661+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079662+00:00", "trade", 4.99, 67.0]
["2026-09-30T17:41:58.079665+00:00", "trade", 4.99, 176.0]
["2026-09-30T17:41:58.079667+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079669+00:00", "trade", 4.99, 22.0]
["2026-09-30T17:41:58.079674+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079681+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079683+00:00", "trade", 4.99, 68.0]
["2026-09-30T17:41:58.079687+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079695+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079703+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079710+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079746+00:00", "trade", 4.99, 5.0]
["2026-09-30T17:41:58.079747+00:00", "trade", 4.99, 18.0]
["2026-09-30T17:41:58.079748+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:58.079761+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079786+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079792+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079798+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079826+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079827+00:00", "trade", 4.99, 18.0]
["2026-09-30T17:41:58.079840+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079854+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.079867+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.079918+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.080012+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:41:58.080057+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:58.080058+00:00", "trade", 4.99, 4.0]
["2026-09-30T17:41:58.080058+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:41:58.080058+00:00", "trade", 4.99, 97.0]
["2026-09-30T17:41:58.080059+00:00", "trade", 4.99, 11.0]
["2026-09-30T17:41:58.080060+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080097+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:41:58.080097+00:00", "trade", 4.99, 11.0]
["2026-09-30T17:41:58.080098+00:00", "trade", 4.99, 63.0]
["2026-09-30T17:41:58.080111+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080348+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080467+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080500+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080582+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.080637+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081010+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081018+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:41:58.081046+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081052+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081217+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:41:58.081385+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081434+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081441+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081493+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081574+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081598+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081718+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081756+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.081983+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.082032+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.082085+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.082510+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.084493+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.089325+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.089362+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.089403+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.089736+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.090142+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.122370+00:00", "trade", 4.9911, 50.0]
["2026-09-30T17:41:58.122784+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.123035+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.123286+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.123404+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.123619+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.123662+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.124276+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.160649+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.160673+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.161087+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.161211+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.161346+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.161764+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.182437+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.382334+00:00", "trade", 4.99, 300.0]
["2026-09-30T17:41:58.383178+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.383515+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.383542+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.383628+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.384078+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.443403+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.443859+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.512306+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.541791+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.542571+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.570943+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.570985+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.587339+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.609982+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.636611+00:00", "trade", 4.99, 27.0]
["2026-09-30T17:41:58.637246+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:58.924719+00:00", "trade", 4.995, 103.0]
["2026-09-30T17:41:59.144886+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:41:59.144887+00:00", "trade", 4.99, 22.0]
["2026-09-30T17:41:59.144888+00:00", "trade", 4.99, 15.0]
["2026-09-30T17:41:59.144893+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145448+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145455+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145492+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145546+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145803+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.145995+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.182851+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:41:59.182853+00:00", "trade", 4.99, 18.0]
["2026-09-30T17:41:59.182854+00:00", "trade", 4.99, 2.0]
["2026-09-30T17:41:59.182885+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:41:59.182916+00:00", "trade", 4.99, 98.0]
["2026-09-30T17:41:59.182916+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:41:59.182920+00:00", "trade", 4.99, 37.0]
["2026-09-30T17:41:59.182920+00:00", "trade", 4.99, 11.0]
["2026-09-30T17:41:59.182920+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:41:59.182924+00:00", "trade", 4.99, 8.0]
["2026-09-30T17:41:59.182938+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:41:59.182952+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.182960+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183239+00:00", "trade", 4.99, 7.0]
["2026-09-30T17:41:59.183241+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183309+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183345+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183391+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183496+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183586+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183624+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183672+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183732+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183777+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183936+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.183945+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.184291+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.184338+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.184567+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.184897+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.194677+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.216246+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:59.216256+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:41:59.216260+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:41:59.216350+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.216623+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.216667+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.216753+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.217173+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.220080+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.391873+00:00", "trade", 4.982, 1100.0]
["2026-09-30T17:41:59.392508+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.392558+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.393064+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.393225+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.397880+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:41:59.397925+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.397941+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.398017+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:41:59.398035+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.398215+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.398428+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:41:59.399365+00:00", "trade", 4.985, 200.0]
["2026-09-30T17:41:59.401386+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:41:59.401463+00:00", "trade", 4.98, 1.0]
["2026-09-30T17:41:59.401466+00:00", "trade", 4.98, 30.0]
["2026-09-30T17:41:59.401466+00:00", "trade", 4.98, 500.0]
["2026-09-30T17:41:59.401466+00:00", "trade", 4.98, 10.0]
["2026-09-30T17:41:59.401467+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.401470+00:00", "trade", 4.98, 5.0]
["2026-09-30T17:41:59.401536+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.401901+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.401929+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.401939+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.402033+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.402073+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.402341+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.405781+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:41:59.406417+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.458358+00:00", "trade", 4.975, 55.0]
["2026-09-30T17:41:59.596406+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:41:59.663502+00:00", "trade", 4.975, 159.0]
["2026-09-30T17:41:59.916143+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.916268+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.916308+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.916743+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:41:59.917316+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.034432+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.034581+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.034885+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.035811+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.036238+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.036281+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.037675+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.092202+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.254930+00:00", "trade", 4.975, 120.0]
["2026-09-30T17:42:00.254973+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.255272+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.255383+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.256103+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:00.355364+00:00", "trade", 4.97, 6.0]
["2026-09-30T17:42:00.458722+00:00", "trade", 4.975, 1.0]
["2026-09-30T17:42:00.463370+00:00", "trade", 4.975, 1.0]
["2026-09-30T17:42:00.748750+00:00", "trade", 4.98, 24.0]
["2026-09-30T17:42:00.748751+00:00", "trade", 4.98, 69.0]
["2026-09-30T17:42:00.748752+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:00.748832+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:00.748839+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:00.748846+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:00.748859+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:00.749142+00:00", "trade", 4.98, 124.0]
["2026-09-30T17:42:00.749142+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:00.749155+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.749247+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.749661+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.749786+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.749924+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.751047+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.752105+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:00.752550+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.195805+00:00", "trade", 4.985, 55.0]
["2026-09-30T17:42:01.428765+00:00", "trade", 4.985, 56.0]
["2026-09-30T17:42:01.433482+00:00", "trade", 4.985, 200.0]
["2026-09-30T17:42:01.567099+00:00", "trade", 4.98, 76.0]
["2026-09-30T17:42:01.879439+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.879497+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.879580+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.879795+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.879990+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.880093+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.880362+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.880833+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.881262+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.881749+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:01.881760+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076074+00:00", "trade", 4.9888, 11.0]
["2026-09-30T17:42:02.076731+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076740+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076751+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076801+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076807+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.076857+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.077156+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.077254+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.077512+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.118316+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.118827+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.119137+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.119634+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.166783+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167205+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167216+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167312+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167375+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167661+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.167672+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.195895+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.195932+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.196453+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.196853+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.283975+00:00", "trade", 4.985, 153.0]
["2026-09-30T17:42:02.284092+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284132+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284166+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284354+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284437+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284504+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284603+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284616+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.284655+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.285092+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.285113+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.288222+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.288661+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.288683+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.295867+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:42:02.295879+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:02.295884+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:02.295891+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:02.295898+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.295901+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:42:02.295974+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.296259+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.296271+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296347+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296359+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296366+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296384+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296457+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.296689+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.296962+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.296995+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.297243+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.297457+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:02.297700+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.297792+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.298164+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.298178+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.298294+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.298326+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:02.299656+00:00", "trade", 4.98, 131.0]
["2026-09-30T17:42:02.299658+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.299713+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.299824+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:02.299883+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.300053+00:00", "trade", 4.98, 472.0]
["2026-09-30T17:42:02.414502+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.424253+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:42:02.436613+00:00", "trade", 4.99, 43.0]
["2026-09-30T17:42:02.436650+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.436677+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.436990+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437007+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437017+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437041+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437106+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437110+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437189+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437239+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437246+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437269+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437331+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437435+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437499+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437525+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437535+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437622+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437655+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437733+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.437828+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.437850+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437860+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437880+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.437887+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.438103+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.438129+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.438596+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.439232+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.439684+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.439690+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.439704+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.439949+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.440158+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.440176+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.440188+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.440390+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:02.444366+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.444809+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:02.506737+00:00", "trade", 4.9701, 170.0]
["2026-09-30T17:42:03.048117+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:03.048145+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:03.151149+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:03.152154+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:03.197151+00:00", "trade", 4.9801, 11.0]
["2026-09-30T17:42:03.287094+00:00", "trade", 4.9801, 5000.0]
["2026-09-30T17:42:03.288727+00:00", "trade", 4.985, 153.0]
["2026-09-30T17:42:03.295263+00:00", "trade", 4.985, 47.0]
["2026-09-30T17:42:03.709563+00:00", "trade", 4.9801, 410.0]
["2026-09-30T17:42:04.175830+00:00", "trade", 4.99, 1000.0]
["2026-09-30T17:42:04.176623+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.185731+00:00", "trade", 4.985, 100.0]
["2026-09-30T17:42:04.186189+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.319466+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.320434+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.320661+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.397808+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.398348+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.399303+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.604296+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.604797+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.604942+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.604992+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.605006+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.605036+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.605256+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.605469+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.649612+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:04.765523+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.549315+00:00", "trade", 4.985, 153.0]
["2026-09-30T17:42:05.549316+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:42:05.549576+00:00", "trade", 4.985, 100.0]
["2026-09-30T17:42:05.549728+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.549989+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.550008+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.550020+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.553698+00:00", "trade", 4.98, 150.0]
["2026-09-30T17:42:05.553698+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:05.553995+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:05.554002+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.554099+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.554503+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.554522+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.554820+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.554951+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:05.555406+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:05.555925+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:05.996830+00:00", "trade", 4.9876, 7.0]
["2026-09-30T17:42:06.008760+00:00", "trade", 4.9701, 19.0]
["2026-09-30T17:42:06.018147+00:00", "trade", 4.9876, 1.0]
["2026-09-30T17:42:06.512380+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:06.512381+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:06.514822+00:00", "trade", 4.98, 447.0]
["2026-09-30T17:42:06.514822+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:06.514842+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.514857+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515386+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515402+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515448+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515541+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515548+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.515580+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.516052+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.516871+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.517328+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.520575+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.546622+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.547060+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.547087+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.547261+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.547746+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.547756+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.548183+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.596935+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:06.597368+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.093932+00:00", "trade", 4.9793, 12.0]
["2026-09-30T17:42:07.094359+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.094597+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.094684+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.094935+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095241+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095286+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095293+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095331+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095738+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.095926+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.096142+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.096662+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.097048+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.097634+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.098381+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.098820+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.105743+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:07.105788+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.106172+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.106322+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.106324+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106421+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106473+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106508+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106591+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106598+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106605+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106612+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.106634+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.106668+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.106735+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.142442+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.174512+00:00", "trade", 4.9791, 2.0]
["2026-09-30T17:42:07.517908+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:07.517912+00:00", "trade", 4.97, 197.0]
["2026-09-30T17:42:07.517948+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518285+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518347+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518490+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518542+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518586+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518618+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518633+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.518665+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519055+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519235+00:00", "trade", 4.975, 11.0]
["2026-09-30T17:42:07.519547+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519598+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519607+00:00", "trade", 4.975, 1.0]
["2026-09-30T17:42:07.519624+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519705+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519727+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.519748+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.519945+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520012+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520055+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520103+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520109+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520134+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520152+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520180+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.520208+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.520483+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.520658+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.521604+00:00", "trade", 4.97, 300.0]
["2026-09-30T17:42:07.522105+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522179+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522236+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522279+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522286+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522311+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522378+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522432+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522593+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522610+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522642+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522670+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.522687+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.523154+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.531561+00:00", "trade", 4.9701, 50.0]
["2026-09-30T17:42:07.663980+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:07.664459+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:07.664852+00:00", "trade", 4.98, 87.0]
["2026-09-30T17:42:07.664853+00:00", "trade", 4.98, 3.0]
["2026-09-30T17:42:07.664855+00:00", "trade", 4.98, 48.0]
["2026-09-30T17:42:07.664882+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.664896+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.664962+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.665004+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:07.665011+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:42:07.665089+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.665191+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.665211+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.665305+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665330+00:00", "trade", 4.98, 131.0]
["2026-09-30T17:42:07.665334+00:00", "trade", 4.98, 131.0]
["2026-09-30T17:42:07.665395+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665402+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665409+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665423+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665426+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665432+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665444+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665576+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665588+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665665+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.665726+00:00", "trade", 4.98, 50.0]
["2026-09-30T17:42:07.665729+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.665987+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.666098+00:00", "trade", 4.98, 69.0]
["2026-09-30T17:42:07.666102+00:00", "trade", 4.98, 69.0]
["2026-09-30T17:42:07.666131+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.666237+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:07.666247+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.666374+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:07.666442+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.666459+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:42:07.666476+00:00", "trade", 4.98, 47.0]
["2026-09-30T17:42:07.666524+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:42:07.667229+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:42:07.671702+00:00", "trade", 4.98, 153.0]
["2026-09-30T17:42:07.672356+00:00", "trade", 4.98, 47.0]
["2026-09-30T17:42:07.673047+00:00", "trade", 4.98, 3.0]
["2026-09-30T17:42:07.673084+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.673954+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.674510+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.674553+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.674997+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.675210+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.684593+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.685308+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.685332+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.685970+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.693009+00:00", "trade", 4.975, 53.0]
["2026-09-30T17:42:07.693020+00:00", "trade", 4.97, 53.0]
["2026-09-30T17:42:07.693135+00:00", "trade", 4.975, 47.0]
["2026-09-30T17:42:07.702768+00:00", "trade", 4.985, 100.0]
["2026-09-30T17:42:07.702810+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.702835+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.702857+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.703335+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.703500+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.703583+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.703802+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.703937+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.725391+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.940997+00:00", "trade", 4.9703, 9.0]
["2026-09-30T17:42:07.941499+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.941992+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.942011+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:07.942059+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.142384+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.142839+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.556980+00:00", "trade", 4.975, 5.0]
["2026-09-30T17:42:08.730768+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.735520+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.735576+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.768131+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.988867+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.988975+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:08.989123+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.012271+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.125565+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:09.125651+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:09.125814+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:09.126511+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.126914+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.127384+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.131632+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.131659+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.131828+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:09.132026+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.132175+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.134657+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:42:09.166282+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:42:09.722107+00:00", "trade", 4.9799, 200.0]
["2026-09-30T17:42:09.723345+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.723753+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.869011+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:09.869017+00:00", "trade", 4.98, 50.0]
["2026-09-30T17:42:09.869038+00:00", "trade", 4.975, 50.0]
["2026-09-30T17:42:09.869132+00:00", "trade", 4.975, 1950.0]
["2026-09-30T17:42:09.878710+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:42:10.913523+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:10.914048+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:10.914557+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:10.915018+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.098287+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.098315+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.098821+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.098969+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.114479+00:00", "trade", 4.9772, 10.0]
["2026-09-30T17:42:11.114599+00:00", "trade", 4.975, 10.0]
["2026-09-30T17:42:11.187379+00:00", "trade", 4.97, 185.0]
["2026-09-30T17:42:11.574512+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:42:11.575326+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.575754+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.626062+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.929317+00:00", "trade", 4.9701, 76.0]
["2026-09-30T17:42:11.930014+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:11.961965+00:00", "trade", 4.975, 39.0]
["2026-09-30T17:42:11.973814+00:00", "trade", 4.97, 100.0]
["2026-09-30T17:42:11.974171+00:00", "trade", 4.97, 161.0]
["2026-09-30T17:42:12.623945+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:42:12.623946+00:00", "trade", 4.97, 99.0]
["2026-09-30T17:42:12.624977+00:00", "trade", 4.97, 12.0]
["2026-09-30T17:42:13.174737+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:13.174765+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:13.175371+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:13.457901+00:00", "trade", 4.9777, 347.0]
["2026-09-30T17:42:13.808516+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:13.811884+00:00", "trade", 4.9701, 55.0]
["2026-09-30T17:42:13.933897+00:00", "trade", 4.9701, 20.0]
["2026-09-30T17:42:13.933924+00:00", "trade", 4.97, 20.0]
["2026-09-30T17:42:13.934036+00:00", "trade", 4.9701, 25.0]
["2026-09-30T17:42:13.985288+00:00", "trade", 4.975, 15.0]
["2026-09-30T17:42:14.151576+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:42:14.153589+00:00", "trade", 4.97, 75.0]
["2026-09-30T17:42:14.153589+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:14.153591+00:00", "trade", 4.97, 38.0]
["2026-09-30T17:42:14.153592+00:00", "trade", 4.97, 47.0]
["2026-09-30T17:42:14.153594+00:00", "trade", 4.97, 47.0]
["2026-09-30T17:42:14.153596+00:00", "trade", 4.97, 193.0]
["2026-09-30T17:42:14.153596+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:14.153625+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:14.153801+00:00", "trade", 4.97, 7.0]
["2026-09-30T17:42:14.153835+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:14.153924+00:00", "trade", 4.97, 201.0]
["2026-09-30T17:42:14.153925+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.153976+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154034+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154040+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154047+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154139+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154157+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154267+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154416+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154485+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154527+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.154708+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.154747+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.154978+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.155002+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.155045+00:00", "trade", 4.96, 3.0]
["2026-09-30T17:42:14.155172+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:14.155473+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.155505+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.230121+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:14.230152+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.230552+00:00", "trade", 4.96, 53.0]
["2026-09-30T17:42:14.230890+00:00", "trade", 4.96, 30.0]
["2026-09-30T17:42:14.231138+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.231150+00:00", "trade", 4.96, 131.0]
["2026-09-30T17:42:14.231176+00:00", "trade", 4.96, 131.0]
["2026-09-30T17:42:14.231470+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.231486+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.231495+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.231497+00:00", "trade", 4.96, 20.0]
["2026-09-30T17:42:14.231498+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.231543+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.231570+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:14.231594+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.232415+00:00", "trade", 4.955, 100.0]
["2026-09-30T17:42:14.232999+00:00", "trade", 4.955, 47.0]
["2026-09-30T17:42:14.233335+00:00", "trade", 4.96, 400.0]
["2026-09-30T17:42:14.234599+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.234974+00:00", "trade", 4.955, 53.0]
["2026-09-30T17:42:14.243031+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.243210+00:00", "trade", 4.96, 13.0]
["2026-09-30T17:42:14.250044+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.250814+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.251264+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.251287+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.251623+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.252072+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.257177+00:00", "trade", 4.955, 100.0]
["2026-09-30T17:42:14.257955+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.335652+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:14.336443+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.339596+00:00", "trade", 4.9571, 300.0]
["2026-09-30T17:42:14.663293+00:00", "trade", 4.96, 50.0]
["2026-09-30T17:42:14.665922+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.665931+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:14.686498+00:00", "trade", 4.9501, 170.0]
["2026-09-30T17:42:14.686830+00:00", "trade", 4.96, 70.0]
["2026-09-30T17:42:14.687278+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.687749+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.687763+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688069+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688084+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688244+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688534+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688717+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.688995+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.689193+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.689457+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.689665+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.689923+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.690140+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.690387+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.690615+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.690641+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.691088+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.691103+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.698248+00:00", "trade", 4.9501, 30.0]
["2026-09-30T17:42:14.730296+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.732665+00:00", "trade", 4.9501, 27.0]
["2026-09-30T17:42:14.732733+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733109+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733133+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733255+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733403+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733412+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.733448+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.734241+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.741568+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.760387+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:14.761194+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.761255+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.761875+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842249+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842594+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842658+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842664+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842707+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842714+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842767+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.842807+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.843207+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.843453+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.911846+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.912040+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.912059+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:14.912776+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.040961+00:00", "trade", 4.95, 7.0]
["2026-09-30T17:42:15.042782+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.312383+00:00", "trade", 4.955, 46.0]
["2026-09-30T17:42:15.312491+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.312527+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.312534+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.312778+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.312875+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.313241+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.313940+00:00", "trade", 4.955, 46.0]
["2026-09-30T17:42:15.314509+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.314550+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.314895+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.315059+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.315062+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:15.315130+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.315371+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:15.315374+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.315429+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:15.315990+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.433354+00:00", "trade", 4.9599, 55.0]
["2026-09-30T17:42:15.761509+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.761553+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.761560+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.762489+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:15.762494+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:16.395596+00:00", "trade", 4.955, 11.0]
["2026-09-30T17:42:16.613953+00:00", "trade", 4.955, 29.0]
["2026-09-30T17:42:17.241572+00:00", "trade", 4.955, 153.0]
["2026-09-30T17:42:17.242175+00:00", "trade", 4.95, 261.0]
["2026-09-30T17:42:17.242248+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242615+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242651+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242752+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242793+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242840+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242859+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.242966+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243016+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243214+00:00", "trade", 4.955, 10.0]
["2026-09-30T17:42:17.243270+00:00", "trade", 4.955, 90.0]
["2026-09-30T17:42:17.243398+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243726+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243817+00:00", "trade", 4.955, 100.0]
["2026-09-30T17:42:17.243818+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243860+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.243920+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.244390+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.245931+00:00", "trade", 4.96, 78.0]
["2026-09-30T17:42:17.245931+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.245932+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.245975+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.245989+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:17.246098+00:00", "trade", 4.955, 124.0]
["2026-09-30T17:42:17.246700+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:17.246808+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.249166+00:00", "trade", 4.95, 11.0]
["2026-09-30T17:42:17.331663+00:00", "trade", 4.9511, 1.0]
["2026-09-30T17:42:17.488655+00:00", "trade", 4.9501, 300.0]
["2026-09-30T17:42:17.488726+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489068+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489109+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489226+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489279+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489318+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489488+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.489841+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.682380+00:00", "trade", 4.95, 298.0]
["2026-09-30T17:42:17.682548+00:00", "trade", 4.95, 300.0]
["2026-09-30T17:42:17.939994+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:17.940421+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.940577+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.940581+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:17.940709+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:17.940753+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:17.940914+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:17.941300+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:18.958756+00:00", "trade", 4.955, 55.0]
["2026-09-30T17:42:19.209538+00:00", "trade", 4.96, 16.0]
["2026-09-30T17:42:19.238432+00:00", "trade", 4.95, 165.0]
["2026-09-30T17:42:19.239094+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239117+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239168+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239247+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239313+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239417+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239534+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239691+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.239713+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.240171+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.560318+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.560455+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.560503+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.560863+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.561087+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.561269+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.623408+00:00", "trade", 4.955, 125.0]
["2026-09-30T17:42:19.623478+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.623506+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.623755+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.623839+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.623921+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.624152+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.624195+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.624708+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.624839+00:00", "trade", 4.96, 125.0]
["2026-09-30T17:42:19.625117+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.625229+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.625416+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.625418+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:19.625813+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.626266+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:19.996301+00:00", "trade", 4.9508, 20.0]
["2026-09-30T17:42:20.111377+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:20.112184+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:20.112212+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:20.121849+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:20.122118+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:20.235962+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:20.328384+00:00", "trade", 4.955, 200.0]
["2026-09-30T17:42:21.221468+00:00", "trade", 4.955, 153.0]
["2026-09-30T17:42:21.221820+00:00", "trade", 4.955, 153.0]
["2026-09-30T17:42:21.221926+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:21.222375+00:00", "trade", 4.96, 153.0]
["2026-09-30T17:42:21.222413+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:21.222864+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:21.222893+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:21.222935+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:42:21.234536+00:00", "trade", 4.96, 141.0]
["2026-09-30T17:42:21.234694+00:00", "trade", 4.96, 3.0]
["2026-09-30T17:42:21.234846+00:00", "trade", 4.96, 12.0]
["2026-09-30T17:42:21.236282+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:21.236300+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:21.236301+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:21.236758+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:21.236759+00:00", "trade", 4.96, 75.0]
["2026-09-30T17:42:21.236777+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.236805+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.236860+00:00", "trade", 4.96, 22.0]
["2026-09-30T17:42:21.236862+00:00", "trade", 4.96, 53.0]
["2026-09-30T17:42:21.237110+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.237781+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.237791+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.237803+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.241083+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.242249+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.242511+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:42:21.255555+00:00", "trade", 4.96, 40.0]
["2026-09-30T17:42:21.636004+00:00", "trade", 4.96, 50.0]
["2026-09-30T17:42:21.929649+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.930115+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:21.930125+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:22.284042+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:22.284540+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:22.286124+00:00", "trade", 4.965, 43.0]
["2026-09-30T17:42:23.086448+00:00", "trade", 4.965, 101.0]
["2026-09-30T17:42:23.380416+00:00", "trade", 4.961, 1.0]
["2026-09-30T17:42:23.473942+00:00", "trade", 4.96, 15.0]
["2026-09-30T17:42:24.525283+00:00", "trade", 4.9699, 1000.0]
["2026-09-30T17:42:24.526090+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:24.526650+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:24.526664+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:24.529498+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:24.754266+00:00", "trade", 4.9672, 1.0]
["2026-09-30T17:42:25.263412+00:00", "trade", 4.96, 10.0]
["2026-09-30T17:42:25.263980+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:25.267362+00:00", "trade", 4.9601, 9.0]
["2026-09-30T17:42:25.289130+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:25.740475+00:00", "trade", 4.9609, 100.0]
["2026-09-30T17:42:25.924830+00:00", "trade", 4.9601, 376.0]
["2026-09-30T17:42:26.191990+00:00", "trade", 4.965, 1000.0]
["2026-09-30T17:42:26.403306+00:00", "trade", 4.9672, 57.0]
["2026-09-30T17:42:26.427635+00:00", "trade", 4.9672, 1.0]
["2026-09-30T17:42:27.178301+00:00", "trade", 4.9672, 1.0]
["2026-09-30T17:42:27.740638+00:00", "trade", 4.965, 15.0]
["2026-09-30T17:42:28.937857+00:00", "trade", 4.9603, 194.0]
["2026-09-30T17:42:28.958088+00:00", "trade", 4.9603, 1.0]
["2026-09-30T17:42:29.204925+00:00", "trade", 4.96, 84.0]
["2026-09-30T17:42:29.387820+00:00", "trade", 4.965, 27.0]
["2026-09-30T17:42:29.471625+00:00", "trade", 4.96, 1.0]
["2026-09-30T17:42:29.503795+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.503821+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.504490+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.504541+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.703248+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.706031+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:29.706831+00:00", "trade", 4.9602, 100.0]
["2026-09-30T17:42:29.715393+00:00", "trade", 4.97, 50.0]
["2026-09-30T17:42:29.715430+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715431+00:00", "trade", 4.97, 4444.0]
["2026-09-30T17:42:29.715432+00:00", "trade", 4.97, 60.0]
["2026-09-30T17:42:29.715435+00:00", "trade", 4.97, 4504.0]
["2026-09-30T17:42:29.715437+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715439+00:00", "trade", 4.97, 436.0]
["2026-09-30T17:42:29.715440+00:00", "trade", 4.97, 4235.0]
["2026-09-30T17:42:29.715442+00:00", "trade", 4.97, 5000.0]
["2026-09-30T17:42:29.715443+00:00", "trade", 4.97, 69.0]
["2026-09-30T17:42:29.715444+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715452+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715459+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715466+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715488+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715494+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715500+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715507+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715520+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:29.715527+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715547+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715554+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715560+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715744+00:00", "trade", 4.97, 50.0]
["2026-09-30T17:42:29.715829+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715836+00:00", "trade", 4.97, 62.0]
["2026-09-30T17:42:29.715983+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:29.715990+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.715999+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.716175+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.716325+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.716513+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.735050+00:00", "trade", 4.975, 92.0]
["2026-09-30T17:42:29.735395+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.735502+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.735612+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.736105+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.736131+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.736446+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.736616+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.737064+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.776432+00:00", "trade", 4.975, 31.0]
["2026-09-30T17:42:29.815948+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.816258+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:29.816394+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:29.816408+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:29.816431+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.816846+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:29.816932+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:29.816961+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:29.829796+00:00", "trade", 4.97, 4.0]
["2026-09-30T17:42:29.948188+00:00", "trade", 4.9605, 6.0]
["2026-09-30T17:42:30.034625+00:00", "trade", 4.9799, 20.0]
["2026-09-30T17:42:30.034677+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.034704+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.034934+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.035172+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.035445+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.035662+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.035854+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.067538+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.363912+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:30.363926+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:30.364361+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:30.364369+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:30.364386+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:30.364418+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:30.864948+00:00", "trade", 4.97, 100.0]
["2026-09-30T17:42:30.865073+00:00", "trade", 4.97, 122.0]
["2026-09-30T17:42:30.865270+00:00", "trade", 4.97, 100.0]
["2026-09-30T17:42:30.865694+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:30.866218+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:30.866354+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:31.435753+00:00", "trade", 4.965, 5.0]
["2026-09-30T17:42:31.783375+00:00", "trade", 4.963, 2000.0]
["2026-09-30T17:42:31.784620+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.579920+00:00", "trade", 4.965, 86.0]
["2026-09-30T17:42:32.581379+00:00", "trade", 4.9602, 86.0]
["2026-09-30T17:42:32.581450+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.581954+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.581997+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582054+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582067+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582102+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582116+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582461+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582508+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582570+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.582975+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.613419+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.613452+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:32.786566+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:33.724866+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:33.764442+00:00", "trade", 4.9699, 5.0]
["2026-09-30T17:42:33.765445+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:33.765725+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:33.765808+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:33.766179+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.524592+00:00", "trade", 4.965, 2000.0]
["2026-09-30T17:42:34.525401+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.525404+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.525431+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.525936+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526045+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526088+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526380+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526399+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526433+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526471+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526531+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526588+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526751+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.526968+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.811386+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:42:34.811939+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.812176+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.812367+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:34.813666+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:42:35.584700+00:00", "trade", 4.965, 15.0]
["2026-09-30T17:42:36.081617+00:00", "trade", 4.969, 10.0]
["2026-09-30T17:42:36.363396+00:00", "trade", 4.969, 5.0]
["2026-09-30T17:42:36.456722+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:37.637657+00:00", "trade", 4.9603, 10.0]
["2026-09-30T17:42:38.113755+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.649922+00:00", "trade", 4.97, 1000.0]
["2026-09-30T17:42:38.650454+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650455+00:00", "trade", 4.97, 63.0]
["2026-09-30T17:42:38.650456+00:00", "trade", 4.97, 7.0]
["2026-09-30T17:42:38.650458+00:00", "trade", 4.97, 57.0]
["2026-09-30T17:42:38.650476+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650483+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650490+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650511+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650517+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650526+00:00", "trade", 4.97, 166.0]
["2026-09-30T17:42:38.650604+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.650614+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:38.650622+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:42:38.650629+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.650629+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.650644+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.650810+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.650940+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.650941+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.651375+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.651442+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.651770+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.651780+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.651790+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.656909+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:42:38.752081+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:38.752111+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.752560+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.752567+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.752576+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:38.752608+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:38.752636+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:38.764749+00:00", "trade", 4.97, 3.0]
["2026-09-30T17:42:39.413727+00:00", "trade", 4.9625, 2.0]
["2026-09-30T17:42:39.534829+00:00", "trade", 4.9625, 35.0]
["2026-09-30T17:42:39.753257+00:00", "trade", 4.97, 18.0]
["2026-09-30T17:42:40.546546+00:00", "trade", 4.9601, 19.0]
["2026-09-30T17:42:40.967068+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:40.967138+00:00", "trade", 4.97, 1400.0]
["2026-09-30T17:42:40.967139+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:40.967196+00:00", "trade", 4.97, 18.0]
["2026-09-30T17:42:41.391381+00:00", "trade", 4.962, 200.0]
["2026-09-30T17:42:41.391542+00:00", "trade", 4.97, 200.0]
["2026-09-30T17:42:41.391725+00:00", "trade", 4.9635, 1464.0]
["2026-09-30T17:42:41.391770+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:41.392333+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:41.392424+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:41.392470+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:41.392875+00:00", "trade", 4.97, 153.0]
["2026-09-30T17:42:41.392913+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:41.392945+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:41.476610+00:00", "trade", 4.9625, 101.0]
["2026-09-30T17:42:41.476979+00:00", "trade", 4.9625, 1.0]
["2026-09-30T17:42:41.477384+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:41.927274+00:00", "trade", 4.9602, 264.0]
["2026-09-30T17:42:42.106183+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:42.472149+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:42:42.580678+00:00", "trade", 4.9685, 25.0]
["2026-09-30T17:42:42.619557+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619584+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619587+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619643+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619651+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619703+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.619714+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.620140+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.620209+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.621478+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.621918+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.647713+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.722372+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.722818+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:42.723345+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.129704+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.440989+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:42:43.441000+00:00", "trade", 4.96, 84.0]
["2026-09-30T17:42:43.441557+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.441988+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.442047+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.442092+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.442306+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:43.912551+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:42:43.951230+00:00", "trade", 4.9601, 200.0]
["2026-09-30T17:42:45.084440+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:45.101041+00:00", "trade", 4.9688, 10.0]
["2026-09-30T17:42:45.158456+00:00", "trade", 4.9691, 30.0]
["2026-09-30T17:42:45.454319+00:00", "trade", 4.9699, 1000.0]
["2026-09-30T17:42:45.723671+00:00", "trade", 4.9601, 100.0]
["2026-09-30T17:42:47.128218+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:47.128243+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:47.128982+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:47.199943+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:47.380131+00:00", "trade", 4.965, 5.0]
["2026-09-30T17:42:48.126546+00:00", "trade", 4.97, 15.0]
["2026-09-30T17:42:48.909021+00:00", "trade", 4.965, 80.0]
["2026-09-30T17:42:51.211161+00:00", "trade", 4.965, 30.0]
["2026-09-30T17:42:53.747327+00:00", "trade", 4.97, 600.0]
["2026-09-30T17:42:53.748210+00:00", "trade", 4.97, 4.0]
["2026-09-30T17:42:53.748284+00:00", "trade", 4.97, 46.0]
["2026-09-30T17:42:53.748509+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:53.748594+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:54.938310+00:00", "trade", 4.961, 18.0]
["2026-09-30T17:42:54.959588+00:00", "trade", 4.961, 1.0]
["2026-09-30T17:42:54.961344+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:55.141973+00:00", "trade", 4.9628, 1.0]
["2026-09-30T17:42:55.479828+00:00", "trade", 4.9606, 185.0]
["2026-09-30T17:42:55.500955+00:00", "trade", 4.9606, 1.0]
["2026-09-30T17:42:56.267510+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:42:56.661055+00:00", "trade", 4.965, 12.0]
["2026-09-30T17:42:56.661103+00:00", "trade", 4.97, 28.0]
["2026-09-30T17:42:56.661161+00:00", "trade", 4.97, 22.0]
["2026-09-30T17:42:56.661413+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:56.661533+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:56.948579+00:00", "trade", 4.965, 223.0]
["2026-09-30T17:42:56.950716+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:42:57.135013+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:42:57.178562+00:00", "trade", 4.9628, 1.0]
["2026-09-30T17:42:57.777449+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:42:57.879085+00:00", "trade", 4.965, 65.0]
["2026-09-30T17:42:57.880912+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:42:57.935439+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:42:59.283036+00:00", "trade", 4.97, 200.0]
["2026-09-30T17:42:59.283346+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:59.285328+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:42:59.989439+00:00", "trade", 4.9612, 1.0]
["2026-09-30T17:43:00.339387+00:00", "trade", 4.9694, 3.0]
["2026-09-30T17:43:00.339761+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:00.341191+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246751+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246758+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246775+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246787+00:00", "trade", 4.97, 100.0]
["2026-09-30T17:43:02.246792+00:00", "trade", 4.97, 6.0]
["2026-09-30T17:43:02.246795+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246853+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.246952+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.247048+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.247295+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.247305+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.247702+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.265934+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:43:02.265936+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:43:02.265973+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:43:02.265987+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:43:02.265998+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:43:02.266023+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.266207+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.266221+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.266250+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:43:02.327411+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:43:02.327418+00:00", "trade", 4.965, 6.0]
["2026-09-30T17:43:02.327496+00:00", "trade", 4.965, 27.0]
["2026-09-30T17:43:02.328992+00:00", "trade", 4.965, 4.0]
["2026-09-30T17:43:02.328997+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:43:02.328998+00:00", "trade", 4.97, 96.0]
["2026-09-30T17:43:02.329000+00:00", "trade", 4.965, 20.0]
["2026-09-30T17:43:02.329074+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.329419+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.329475+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:43:02.329602+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.329902+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.408868+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.506591+00:00", "trade", 4.97, 69.0]
["2026-09-30T17:43:02.506594+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.506912+00:00", "trade", 4.97, 32.0]
["2026-09-30T17:43:02.506916+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.507008+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.507511+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.546484+00:00", "trade", 4.965, 30.0]
["2026-09-30T17:43:02.546541+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.732555+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.732695+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:02.959576+00:00", "trade", 4.965, 3.0]
["2026-09-30T17:43:03.754065+00:00", "trade", 4.965, 96.0]
["2026-09-30T17:43:04.073771+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:04.074891+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:06.360399+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:06.613084+00:00", "trade", 4.965, 5.0]
["2026-09-30T17:43:06.693229+00:00", "trade", 4.962, 200.0]
["2026-09-30T17:43:06.954424+00:00", "trade", 4.9694, 150.0]
["2026-09-30T17:43:06.955366+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:43:06.955480+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:07.338432+00:00", "trade", 4.9601, 10.0]
["2026-09-30T17:43:08.436994+00:00", "trade", 4.965, 67.0]
["2026-09-30T17:43:09.409966+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:09.409982+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:09.410023+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:09.412023+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:09.412191+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:43:09.412489+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:09.530071+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:10.408147+00:00", "trade", 4.96, 300.0]
["2026-09-30T17:43:10.408148+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:10.408149+00:00", "trade", 4.96, 400.0]
["2026-09-30T17:43:10.408226+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:10.408255+00:00", "trade", 4.96, 51.0]
["2026-09-30T17:43:10.408259+00:00", "trade", 4.96, 27.0]
["2026-09-30T17:43:10.408263+00:00", "trade", 4.96, 29.0]
["2026-09-30T17:43:10.408265+00:00", "trade", 4.96, 29.0]
["2026-09-30T17:43:10.408272+00:00", "trade", 4.96, 60.0]
["2026-09-30T17:43:10.408277+00:00", "trade", 4.96, 49.0]
["2026-09-30T17:43:10.408326+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:10.408329+00:00", "trade", 4.96, 20.0]
["2026-09-30T17:43:10.408329+00:00", "trade", 4.96, 1.0]
["2026-09-30T17:43:10.408329+00:00", "trade", 4.96, 104.0]
["2026-09-30T17:43:10.408329+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:10.408332+00:00", "trade", 4.96, 800.0]
["2026-09-30T17:43:10.408499+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408511+00:00", "trade", 4.96, 35.0]
["2026-09-30T17:43:10.408551+00:00", "trade", 4.96, 10.0]
["2026-09-30T17:43:10.408608+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408633+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408652+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408745+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408771+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408800+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408884+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408927+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.408930+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.409044+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.409088+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.409102+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.409291+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.409495+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.410054+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.411466+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:10.411913+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:11.672589+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:11.673274+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:11.673327+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:12.972101+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:12.972129+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.023750+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274437+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274438+00:00", "trade", 4.96, 19.0]
["2026-09-30T17:43:14.274457+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274463+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274470+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274477+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274483+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274546+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274564+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:43:14.274591+00:00", "trade", 4.96, 81.0]
["2026-09-30T17:43:14.274598+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274600+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274601+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:14.274609+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274614+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274615+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:14.274619+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274621+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:14.274627+00:00", "trade", 4.96, 200.0]
["2026-09-30T17:43:14.274628+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:14.274635+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274640+00:00", "trade", 4.96, 200.0]
["2026-09-30T17:43:14.274664+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:43:14.274793+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274795+00:00", "trade", 4.96, 200.0]
["2026-09-30T17:43:14.274795+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:43:14.274795+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.274910+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.274978+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.274986+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.275071+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.275146+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.275533+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.275650+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.276717+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.277859+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.278302+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:43:14.855460+00:00", "trade", 4.961, 1.0]
["2026-09-30T17:43:15.274821+00:00", "trade", 4.965, 153.0]
["2026-09-30T17:43:15.816726+00:00", "trade", 4.9601, 206.0]
["2026-09-30T17:43:15.963173+00:00", "trade", 4.96, 11.0]
["2026-09-30T17:43:20.201297+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:43:21.051334+00:00", "trade", 4.965, 2.0]
["2026-09-30T17:43:23.415197+00:00", "trade", 4.9629, 200.0]
["2026-09-30T17:43:23.415512+00:00", "trade", 4.965, 600.0]
["2026-09-30T17:43:23.431262+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:43:23.623342+00:00", "trade", 4.9672, 1.0]
["2026-09-30T17:43:23.645252+00:00", "trade", 4.9672, 1.0]
["2026-09-30T17:43:23.933331+00:00", "trade", 4.965, 12.0]
["2026-09-30T17:43:24.961428+00:00", "trade", 4.97, 28.0]
["2026-09-30T17:43:24.961512+00:00", "trade", 4.97, 22.0]
["2026-09-30T17:43:25.058415+00:00", "trade", 4.965, 4.0]
["2026-09-30T17:43:25.189416+00:00", "trade", 4.9689, 1.0]
["2026-09-30T17:43:25.506454+00:00", "trade", 4.9699, 1000.0]
["2026-09-30T17:43:26.012939+00:00", "trade", 4.9699, 50.0]
["2026-09-30T17:43:26.027907+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:43:26.027914+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:43:26.027982+00:00", "trade", 4.97, 1500.0]
["2026-09-30T17:43:26.027984+00:00", "quote", 4.97, 4.97]
["2026-09-30T17:43:26.028042+00:00", "trade", 4.97, 250.0]
["2026-09-30T17:43:26.028043+00:00", "trade", 4.97, 9.0]
["2026-09-30T17:43:26.028091+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.028107+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.028591+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.028602+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.028603+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:26.028647+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:26.028736+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:26.028791+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:26.028882+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.030175+00:00", "trade", 4.9701, 400.0]
["2026-09-30T17:43:26.030315+00:00", "trade", 4.9701, 400.0]
["2026-09-30T17:43:26.030446+00:00", "trade", 4.9701, 400.0]
["2026-09-30T17:43:26.030915+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.032469+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.122402+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.122843+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:43:26.122862+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:43:26.122869+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:43:26.122876+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:43:26.249291+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:43:26.388713+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.388758+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.389546+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.389618+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.389634+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.576184+00:00", "trade", 4.975, 2.0]
["2026-09-30T17:43:26.977200+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.977360+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:26.977797+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:27.230431+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:27.230501+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:27.230570+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:27.231158+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:27.231423+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:27.231505+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:27.231507+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:27.231895+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:27.232017+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:27.234321+00:00", "trade", 4.9701, 307.0]
["2026-09-30T17:43:27.234655+00:00", "trade", 4.9701, 600.0]
["2026-09-30T17:43:27.709146+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:43:27.914552+00:00", "trade", 4.975, 5000.0]
["2026-09-30T17:43:28.678441+00:00", "trade", 4.9752, 1004.0]
["2026-09-30T17:43:28.679063+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:28.679116+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:28.679645+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:29.428843+00:00", "trade", 4.98, 1.0]
["2026-09-30T17:43:30.617881+00:00", "trade", 4.975, 1.0]
["2026-09-30T17:43:30.743261+00:00", "trade", 4.9701, 10.0]
["2026-09-30T17:43:31.321291+00:00", "trade", 4.9787, 88.0]
["2026-09-30T17:43:31.720193+00:00", "trade", 4.9787, 1.0]
["2026-09-30T17:43:32.896465+00:00", "trade", 4.9793, 176.0]
["2026-09-30T17:43:34.251505+00:00", "trade", 4.975, 131.0]
["2026-09-30T17:43:34.251638+00:00", "trade", 4.97, 255.0]
["2026-09-30T17:43:34.252224+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:34.252344+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:34.255235+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:34.479086+00:00", "trade", 4.9701, 40.0]
["2026-09-30T17:43:34.498529+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.052557+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.052755+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.052756+00:00", "trade", 4.98, 3454.0]
["2026-09-30T17:43:35.052803+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.052810+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.052816+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.052823+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.052988+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.052992+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.052997+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.053047+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:35.053074+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:43:35.053076+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.053076+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:35.053077+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:43:35.053086+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.053108+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:35.053113+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.053114+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.053127+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:35.053138+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:35.053274+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.053281+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.056024+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.057805+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:43:35.059399+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:35.059399+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.059433+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.059885+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.059974+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.059993+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060065+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060072+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060079+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060090+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060105+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060152+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060221+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060333+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.060452+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.154941+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.886906+00:00", "trade", 4.971, 3.0]
["2026-09-30T17:43:35.907129+00:00", "trade", 4.971, 1.0]
["2026-09-30T17:43:35.968575+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:35.968619+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:36.288533+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:36.615762+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:36.617438+00:00", "trade", 4.98, 47.0]
["2026-09-30T17:43:37.566424+00:00", "trade", 4.9701, 5.0]
["2026-09-30T17:43:38.815915+00:00", "trade", 4.975, 47.0]
["2026-09-30T17:43:38.832255+00:00", "trade", 4.975, 153.0]
["2026-09-30T17:43:41.042374+00:00", "trade", 4.975, 60.0]
["2026-09-30T17:43:42.383836+00:00", "trade", 4.975, 50.0]
["2026-09-30T17:43:43.129164+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.129209+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.129216+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.129726+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.129766+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.130026+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.185125+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.185529+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.408534+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:43:43.408894+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:43:43.410799+00:00", "trade", 4.9799, 100.0]
["2026-09-30T17:43:43.410816+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:43.411146+00:00", "trade", 4.9799, 100.0]
["2026-09-30T17:43:43.411186+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:43.411214+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:43.411280+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411409+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411452+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411500+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411786+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411826+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.411828+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:43:43.411966+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.412575+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.413246+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.413248+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:43:43.413702+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.413742+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.422514+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.422534+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.422892+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.786726+00:00", "trade", 4.98, 92.0]
["2026-09-30T17:43:43.786726+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:43:43.787769+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.788240+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.788360+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.982053+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:43:43.982542+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:43:43.982908+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.983739+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:43.984190+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:44.435480+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:44.918738+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:44.989366+00:00", "trade", 4.9771, 200.0]
["2026-09-30T17:43:45.488756+00:00", "trade", 4.979, 24.0]
["2026-09-30T17:43:48.466763+00:00", "trade", 4.975, 3.0]
["2026-09-30T17:43:48.506527+00:00", "trade", 4.98, 8.0]
["2026-09-30T17:43:48.506528+00:00", "trade", 4.98, 389.0]
["2026-09-30T17:43:48.506535+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:43:48.507970+00:00", "trade", 4.98, 611.0]
["2026-09-30T17:43:48.507970+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:43:48.507977+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:43:48.507990+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.507996+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508003+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508435+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508550+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508756+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508793+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508803+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508814+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508824+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.508835+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.509308+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.509321+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.509351+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.512533+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.752402+00:00", "trade", 4.9895, 200.0]
["2026-09-30T17:43:48.918596+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.975508+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:48.975601+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:49.019863+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:43:50.700974+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:43:50.701330+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.701765+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.701815+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.701867+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.701926+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702075+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702131+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702165+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702312+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702572+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:43:50.702585+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:43:50.702590+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:43:50.702595+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:43:50.702609+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702968+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:43:50.702974+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703027+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703081+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703088+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703096+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703428+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.703747+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.704002+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:50.712331+00:00", "trade", 5.0, 1000.0]
["2026-09-30T17:43:50.818925+00:00", "trade", 4.99, 1600.0]
["2026-09-30T17:43:50.820097+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:51.207001+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:51.219522+00:00", "trade", 4.99, 12.0]
["2026-09-30T17:43:52.487984+00:00", "trade", 4.99, 261.0]
["2026-09-30T17:43:52.735983+00:00", "trade", 4.99, 55.0]
["2026-09-30T17:43:52.757252+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:43:53.140994+00:00", "trade", 4.9855, 1.0]
["2026-09-30T17:43:53.477312+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:53.681496+00:00", "trade", 4.99, 2.0]
["2026-09-30T17:43:55.199963+00:00", "trade", 4.9978, 500.0]
["2026-09-30T17:43:55.311970+00:00", "trade", 4.9812, 1.0]
["2026-09-30T17:43:55.662867+00:00", "trade", 4.9976, 3.0]
["2026-09-30T17:43:55.663663+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:55.695693+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:43:55.720807+00:00", "trade", 4.9977, 12.0]
["2026-09-30T17:43:55.721178+00:00", "trade", 4.9977, 1.0]
["2026-09-30T17:43:56.296548+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:56.297648+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:56.298101+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:56.680895+00:00", "trade", 4.9902, 5.0]
["2026-09-30T17:43:56.931500+00:00", "trade", 4.995, 1.0]
["2026-09-30T17:43:57.686190+00:00", "trade", 4.995, 2300.0]
["2026-09-30T17:43:58.975333+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:58.975358+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:58.975861+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:58.976404+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:59.079537+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:59.080740+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:43:59.806049+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:43:59.806384+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:43:59.806809+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:43:59.807639+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:43:59.808635+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:43:59.808898+00:00", "trade", 4.995, 26.0]
["2026-09-30T17:43:59.817839+00:00", "trade", 4.995, 16.0]
["2026-09-30T17:43:59.832302+00:00", "trade", 4.995, 137.0]
["2026-09-30T17:44:00.867587+00:00", "trade", 4.9972, 1.0]
["2026-09-30T17:44:01.820087+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:01.821885+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:01.821949+00:00", "trade", 4.995, 25.0]
["2026-09-30T17:44:01.822600+00:00", "trade", 4.995, 22.0]
["2026-09-30T17:44:02.252865+00:00", "trade", 4.9996, 500.0]
["2026-09-30T17:44:02.254427+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:02.329896+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:02.333628+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:02.333699+00:00", "trade", 4.995, 69.0]
["2026-09-30T17:44:02.333749+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:02.333952+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:02.334598+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:02.401290+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:02.433055+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:02.553753+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:44:02.627317+00:00", "trade", 4.995, 16.0]
["2026-09-30T17:44:02.630687+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:02.631398+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:05.610064+00:00", "trade", 4.995, 600.0]
["2026-09-30T17:44:06.568885+00:00", "trade", 4.9901, 1.0]
["2026-09-30T17:44:06.683526+00:00", "trade", 4.9904, 250.0]
["2026-09-30T17:44:08.522717+00:00", "trade", 4.9983, 2200.0]
["2026-09-30T17:44:08.538708+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.538982+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.539020+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.539043+00:00", "trade", 4.995, 47.0]
["2026-09-30T17:44:08.553351+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.553436+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.553501+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:44:08.553507+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.553560+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.553573+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.553578+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:44:08.553591+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.553621+00:00", "trade", 4.995, 107.0]
["2026-09-30T17:44:08.553634+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.553681+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.553720+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:44:08.554312+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.554763+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.561115+00:00", "trade", 4.995, 1600.0]
["2026-09-30T17:44:08.650698+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.650830+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.650833+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.650856+00:00", "trade", 4.995, 153.0]
["2026-09-30T17:44:08.650858+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:44:08.650858+00:00", "trade", 5.0, 140.0]
["2026-09-30T17:44:08.650858+00:00", "trade", 5.0, 93.0]
["2026-09-30T17:44:08.650861+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.650863+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:44:08.650868+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.650879+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:44:08.650883+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.650897+00:00", "trade", 5.0, 150.0]
["2026-09-30T17:44:08.650939+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:44:08.651000+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:44:08.651012+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:44:08.651013+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:44:08.651014+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:44:08.651016+00:00", "trade", 5.0, 153.0]
["2026-09-30T17:44:08.651020+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:44:08.651031+00:00", "trade", 5.0, 136.0]
["2026-09-30T17:44:08.651031+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:44:08.651032+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:44:08.651032+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651092+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651268+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651353+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651430+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651454+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651461+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651561+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651568+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651693+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651716+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651740+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651751+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651891+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.651922+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.652016+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.652459+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.652910+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.654284+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.654382+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.664264+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.664301+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.687044+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:08.763201+00:00", "trade", 5.005, 9.0]
["2026-09-30T17:44:09.396802+00:00", "trade", 5.01, 19.0]
["2026-09-30T17:44:09.397293+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:44:09.397420+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:44:09.397427+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:44:09.397467+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:44:09.397553+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:44:09.397555+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:44:09.397555+00:00", "trade", 5.01, 55.0]
["2026-09-30T17:44:09.397555+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:44:09.397576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.397616+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.397700+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.403313+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.403744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.404203+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:09.425003+00:00", "trade", 5.0101, 150.0]
["2026-09-30T17:44:10.691415+00:00", "trade", 5.02, 5500.0]
["2026-09-30T17:44:10.691415+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:10.691462+00:00", "trade", 5.02, 1000.0]
["2026-09-30T17:44:10.691464+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:10.691481+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:10.691496+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:44:10.691503+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:44:10.691510+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:44:10.691524+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:44:10.691611+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.691741+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.691796+00:00", "trade", 5.02, 55.0]
["2026-09-30T17:44:10.691921+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.691940+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.692088+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.692690+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.692702+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.692878+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.692945+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:44:10.692952+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.693414+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.693556+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:44:10.693564+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.693857+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.693895+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.694222+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:10.701741+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:44:10.701749+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:44:10.701767+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:44:10.701840+00:00", "trade", 5.03, 160.0]
["2026-09-30T17:44:10.701841+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.701860+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:44:10.701937+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.701953+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702182+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702819+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702838+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702855+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702864+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.702870+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.703235+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.703478+00:00", "trade", 5.04, 55.0]
["2026-09-30T17:44:10.703514+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:44:10.703541+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:10.703758+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:10.703765+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:10.703779+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:10.703855+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:44:10.703856+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:44:10.703856+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:10.703882+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.703883+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:44:10.704298+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.704342+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.704426+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.704468+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.704504+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.704623+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.705742+00:00", "trade", 5.05, 153.0]
["2026-09-30T17:44:10.705829+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:44:10.705879+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.705884+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:10.705903+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:10.705906+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:10.705907+00:00", "trade", 5.05, 2469.0]
["2026-09-30T17:44:10.705907+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.705910+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:10.705936+00:00", "trade", 5.05, 31.0]
["2026-09-30T17:44:10.705941+00:00", "trade", 5.045, 31.0]
["2026-09-30T17:44:10.705943+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.705948+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.706002+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:10.706042+00:00", "trade", 5.045, 31.0]
["2026-09-30T17:44:10.706042+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.706123+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:44:10.706201+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:10.706217+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:44:10.706220+00:00", "trade", 5.05, 440.0]
["2026-09-30T17:44:10.706220+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.706220+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.706221+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.706224+00:00", "trade", 5.05, 47.0]
["2026-09-30T17:44:10.706282+00:00", "trade", 5.05, 153.0]
["2026-09-30T17:44:10.706316+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.706339+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.706388+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.706473+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:44:10.706475+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:44:10.706485+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:44:10.706733+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:44:10.707770+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:10.707770+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.707817+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.707825+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708348+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708360+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708394+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708454+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708530+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708602+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708608+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708628+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.708903+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.709244+00:00", "trade", 5.06, 4300.0]
["2026-09-30T17:44:10.709293+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.709514+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.709782+00:00", "trade", 5.06, 3385.0]
["2026-09-30T17:44:10.710510+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.711444+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.714155+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:10.715223+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.715531+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.715671+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.715678+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.715683+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.715692+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.716111+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.716155+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.722678+00:00", "trade", 5.05, 153.0]
["2026-09-30T17:44:10.723456+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:10.733308+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:11.606752+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:11.606903+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.607363+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.607420+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.725490+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.725493+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:44:11.725494+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.725841+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.725964+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.725998+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:11.726008+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726199+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726297+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726459+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726470+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726674+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726761+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726813+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:44:11.726841+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.726866+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.727202+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.727209+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.727216+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.727313+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.727326+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:11.817733+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:11.818148+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:12.003752+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:12.027220+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.027719+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096223+00:00", "trade", 5.04, 22.0]
["2026-09-30T17:44:12.096433+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096436+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096490+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096737+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096750+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.096925+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.097198+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.132023+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.709950+00:00", "trade", 5.045, 81.0]
["2026-09-30T17:44:12.710770+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.977152+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:44:12.977610+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.977739+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.977741+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:12.977835+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:12.978070+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:12.978103+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:12.978404+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:44:13.012870+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:13.353330+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:44:13.583319+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:44:13.921878+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:44:14.257716+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:14.258000+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258008+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:44:14.258133+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258288+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:14.258415+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258491+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258586+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258669+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258671+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.258954+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.259095+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:14.259167+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.259177+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.259368+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:14.259385+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.259437+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:14.259591+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.272617+00:00", "trade", 5.0402, 200.0]
["2026-09-30T17:44:14.273347+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.273365+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.273372+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.273387+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.273700+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.273850+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.273861+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.273869+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.273876+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.274350+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.274510+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.274522+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.274535+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.274783+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.274873+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.274979+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275166+00:00", "trade", 5.0402, 992.0]
["2026-09-30T17:44:14.275221+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275248+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275434+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275658+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275690+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.275950+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.276402+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:14.283224+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283227+00:00", "trade", 5.04, 88.0]
["2026-09-30T17:44:14.283229+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283248+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283606+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283739+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283789+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.283935+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284046+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284187+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284280+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284292+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284320+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284373+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284379+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284386+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284394+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284618+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.284795+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.285390+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.285609+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.293696+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.294141+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.373687+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.373923+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.374188+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.374299+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.388113+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:14.571157+00:00", "trade", 5.045, 185.0]
["2026-09-30T17:44:14.898706+00:00", "trade", 5.046, 55.0]
["2026-09-30T17:44:15.421106+00:00", "trade", 5.045, 2.0]
["2026-09-30T17:44:15.471494+00:00", "trade", 5.045, 135.0]
["2026-09-30T17:44:15.807045+00:00", "trade", 5.0411, 48.0]
["2026-09-30T17:44:15.807505+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.807710+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.807721+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.807812+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.807870+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.808086+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.808264+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.809508+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:44:15.812389+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:44:15.812848+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.812965+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.813368+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.813578+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.814071+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.814259+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.814436+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.923759+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.923770+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.923780+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.925630+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:15.993516+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.550039+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:16.550049+00:00", "trade", 5.049, 200.0]
["2026-09-30T17:44:16.550300+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:16.550318+00:00", "trade", 5.049, 200.0]
["2026-09-30T17:44:16.550764+00:00", "trade", 5.0499, 100.0]
["2026-09-30T17:44:16.550792+00:00", "trade", 5.0499, 100.0]
["2026-09-30T17:44:16.561109+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:44:16.561330+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:44:16.561480+00:00", "trade", 5.0499, 100.0]
["2026-09-30T17:44:16.561843+00:00", "trade", 5.0499, 200.0]
["2026-09-30T17:44:16.561870+00:00", "trade", 5.0499, 100.0]
["2026-09-30T17:44:16.612510+00:00", "trade", 5.0476, 1000.0]
["2026-09-30T17:44:16.761252+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.767440+00:00", "trade", 5.045, 40.0]
["2026-09-30T17:44:16.767777+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768013+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768078+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768100+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768108+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768427+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768475+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.768885+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:16.828936+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.005328+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.005987+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.006276+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.006755+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.010316+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.056573+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.057043+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.262728+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.262777+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.263218+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.263235+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.412124+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.423631+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.475411+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.475489+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:17.475811+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.475815+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:17.475839+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:17.476183+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:44:17.476193+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476206+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:17.476250+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:17.476309+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476332+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476573+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476681+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476709+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.476766+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.578498+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.578948+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:17.660912+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.212175+00:00", "trade", 5.045, 55.0]
["2026-09-30T17:44:18.811748+00:00", "trade", 5.0472, 53.0]
["2026-09-30T17:44:18.812486+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.812535+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.812994+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.833891+00:00", "trade", 5.0472, 1.0]
["2026-09-30T17:44:18.859374+00:00", "trade", 5.0401, 500.0]
["2026-09-30T17:44:18.859811+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.859956+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:18.859962+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:18.860056+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:18.860142+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:18.860149+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:18.860268+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:19.194338+00:00", "trade", 5.0445, 2.0]
["2026-09-30T17:44:19.195138+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.195604+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.195615+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.195936+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.217054+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.217543+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.217585+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.217620+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.217724+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.218464+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:19.266176+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:19.266525+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:19.266628+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:21.184135+00:00", "trade", 5.0498, 100.0]
["2026-09-30T17:44:21.184187+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184217+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184720+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184812+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184924+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184932+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184952+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.184970+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185151+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185179+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185191+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185253+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185339+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185680+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185719+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.185726+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.235900+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.974752+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.974879+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.974911+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.975016+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.975626+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.975683+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.975956+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.977860+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:21.978301+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.033925+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.034049+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.034554+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.035004+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.175911+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.259605+00:00", "trade", 5.0499, 866.0]
["2026-09-30T17:44:22.259976+00:00", "trade", 5.0499, 1.0]
["2026-09-30T17:44:22.260055+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.260353+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.260992+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.333923+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.488710+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:22.489168+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112078+00:00", "trade", 5.0401, 1600.0]
["2026-09-30T17:44:23.112386+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112476+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112503+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112704+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112879+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.112899+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.113450+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.113479+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.113614+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.113885+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.309399+00:00", "trade", 5.045, 55.0]
["2026-09-30T17:44:23.818947+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.819415+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.819434+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:23.819870+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:24.438975+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:24.575835+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:24.781381+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:24.781836+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:24.782337+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:25.161715+00:00", "trade", 5.0422, 500.0]
["2026-09-30T17:44:25.162517+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028110+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:44:26.028143+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028170+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028671+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028791+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028901+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.028923+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.029005+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.029144+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.029283+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.029385+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:26.029847+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:26.030185+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.030226+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.031205+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:44:26.031246+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.031580+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.031587+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.031667+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:44:26.031709+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.032120+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.032564+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.032655+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.032689+00:00", "trade", 5.0485, 1801.0]
["2026-09-30T17:44:26.033914+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.076397+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.107187+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:44:26.200868+00:00", "trade", 5.045, 3.0]
["2026-09-30T17:44:26.816699+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.816727+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.816790+00:00", "trade", 5.05, 8.0]
["2026-09-30T17:44:26.817223+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817285+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817295+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817371+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817379+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817521+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817600+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817743+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.817835+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:26.837413+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.088861+00:00", "trade", 5.045, 75.0]
["2026-09-30T17:44:27.283998+00:00", "trade", 5.045, 1500.0]
["2026-09-30T17:44:27.468554+00:00", "trade", 5.045, 300.0]
["2026-09-30T17:44:27.468927+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469033+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469080+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469145+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469273+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469543+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469626+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.469764+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.632727+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.674665+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.780635+00:00", "trade", 5.0401, 500.0]
["2026-09-30T17:44:27.781404+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:27.863974+00:00", "trade", 5.04, 331.0]
["2026-09-30T17:44:28.571454+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:28.571455+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:44:28.571463+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:28.571492+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:28.571691+00:00", "trade", 5.04, 73.0]
["2026-09-30T17:44:28.571793+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:44:28.571796+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:44:28.572010+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:44:28.572057+00:00", "trade", 5.04, 24.0]
["2026-09-30T17:44:28.572058+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:44:28.572064+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:44:28.572076+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:28.572156+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:28.572616+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:28.574434+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:28.578662+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:28.682316+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:29.144284+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:29.313266+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:44:30.045126+00:00", "trade", 5.0311, 58.0]
["2026-09-30T17:44:30.045960+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.066529+00:00", "trade", 5.0311, 1.0]
["2026-09-30T17:44:30.074719+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.075759+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.158723+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.315159+00:00", "trade", 5.0313, 368.0]
["2026-09-30T17:44:30.315612+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.315843+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.315951+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.315985+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.316338+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.316563+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.344013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.344401+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.344427+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.344932+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.345105+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.345544+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.798144+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.798153+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:44:30.798221+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798234+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798290+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798306+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798429+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798438+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.798603+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.798637+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.798701+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.798733+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.799092+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.799331+00:00", "trade", 5.025, 12.0]
["2026-09-30T17:44:30.978418+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.978870+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.978927+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:30.978936+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:31.167726+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:44:31.232978+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:44:31.233446+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:31.389803+00:00", "trade", 5.025, 1600.0]
["2026-09-30T17:44:33.311374+00:00", "trade", 5.025, 5000.0]
["2026-09-30T17:44:33.844162+00:00", "trade", 5.0291, 15.0]
["2026-09-30T17:44:34.044270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.044331+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.044381+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.044428+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.044565+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.044716+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.045507+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.045856+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.099142+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.099542+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.481392+00:00", "trade", 5.025, 5.0]
["2026-09-30T17:44:34.481523+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:44:35.279324+00:00", "trade", 5.02, 70.0]
["2026-09-30T17:44:35.280187+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.280418+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.282091+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.282098+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.282138+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.282506+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.282936+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:35.661473+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:36.039536+00:00", "trade", 5.025, 5.0]
["2026-09-30T17:44:36.577368+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.577375+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.577456+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.578401+00:00", "trade", 5.025, 153.0]
["2026-09-30T17:44:36.579306+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.587420+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.588019+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.588627+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.588846+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.589049+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.589251+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.589464+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.589669+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.589872+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.590074+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.590289+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.590504+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.590708+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.590906+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.591109+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.591312+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.591521+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:44:36.591722+00:00", "trade", 5.025, 96.0]
["2026-09-30T17:44:42.875799+00:00", "trade", 5.025, 30.0]
["2026-09-30T17:44:42.876606+00:00", "trade", 5.0202, 30.0]
["2026-09-30T17:44:43.022844+00:00", "trade", 5.03, 28.0]
["2026-09-30T17:44:44.005955+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:44.006417+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:44.508734+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:45.575381+00:00", "trade", 5.0271, 30.0]
["2026-09-30T17:44:46.938023+00:00", "trade", 5.025, 1500.0]
["2026-09-30T17:44:47.115373+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:44:49.238320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:49.396790+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:49.915726+00:00", "trade", 5.0202, 100.0]
["2026-09-30T17:44:50.040696+00:00", "trade", 5.0202, 200.0]
["2026-09-30T17:44:50.041128+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041280+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041289+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041368+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041411+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041630+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041643+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041673+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.041925+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.042719+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.416807+00:00", "trade", 5.0293, 500.0]
["2026-09-30T17:44:50.417293+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.417379+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.417392+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.417529+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.417850+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.417979+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:50.702002+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.014979+00:00", "trade", 5.0202, 120.0]
["2026-09-30T17:44:53.015629+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.015668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.015677+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.015744+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.016171+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.016189+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.016792+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.100748+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.101387+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.101432+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.102049+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.120724+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.122373+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.311072+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.311406+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.312632+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.313017+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.313085+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.450081+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.450529+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.450832+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.450876+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.451115+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.451375+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.469719+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.469721+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.469730+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.469762+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.469996+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.470096+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.470170+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.470270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.470725+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.530142+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.912029+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.327877+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.327922+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.328134+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.328462+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.328488+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.328558+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.329230+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.329623+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.329633+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.329898+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.391571+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.872878+00:00", "trade", 5.025, 50.0]
["2026-09-30T17:44:55.159547+00:00", "trade", 5.0288, 50.0]
["2026-09-30T17:44:55.160300+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:55.160656+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:55.160757+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:55.170402+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.436439+00:00", "trade", 5.0201, 176.0]
["2026-09-30T17:44:57.437056+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.437101+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.437135+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.437205+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.437366+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.437597+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.471852+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.471863+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.471882+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:57.472216+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.012478+00:00", "trade", 5.025, 153.0]
["2026-09-30T17:44:58.012877+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.013036+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.013134+00:00", "trade", 5.025, 107.0]
["2026-09-30T17:44:58.013328+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.023359+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.100792+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.104318+00:00", "trade", 5.0201, 19.0]
["2026-09-30T17:44:58.104977+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.105021+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.105028+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.105784+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.265725+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.265754+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.266215+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.266394+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.266407+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.266546+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.266589+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.267198+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.766371+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.037582+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.037634+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.037726+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.038158+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.060945+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.060956+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.061392+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:00.078549+00:00", "trade", 5.03, 31.0]
["2026-09-30T17:45:00.078606+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:00.079055+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:00.079513+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.897184+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.897216+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.897577+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.897581+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.897625+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.898335+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.898360+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.898430+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.899107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:01.902886+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.768179+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.768640+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.851743+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.852148+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.852600+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.892149+00:00", "trade", 5.0228, 4.0]
["2026-09-30T17:45:02.892832+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.892904+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.893323+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.913212+00:00", "trade", 5.0228, 1.0]
["2026-09-30T17:45:03.100850+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.101237+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.101636+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.101964+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.187143+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:45:03.187464+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.187526+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.187621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.187769+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.187975+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.416193+00:00", "trade", 5.0293, 200.0]
["2026-09-30T17:45:03.529294+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:03.529746+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:04.851225+00:00", "trade", 5.0288, 100.0]
["2026-09-30T17:45:04.878967+00:00", "trade", 5.025, 477.0]
["2026-09-30T17:45:05.228893+00:00", "trade", 5.025, 300.0]
["2026-09-30T17:45:06.113082+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:06.706827+00:00", "trade", 5.0208, 24.0]
["2026-09-30T17:45:07.277685+00:00", "trade", 5.025, 17.0]
["2026-09-30T17:45:07.353407+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:45:07.832764+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:45:07.832863+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:45:07.836482+00:00", "trade", 5.025, 153.0]
["2026-09-30T17:45:07.845386+00:00", "trade", 5.0202, 1200.0]
["2026-09-30T17:45:07.845691+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:07.845722+00:00", "trade", 5.0201, 1385.0]
["2026-09-30T17:45:07.846086+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:10.866788+00:00", "trade", 5.025, 50.0]
["2026-09-30T17:45:10.867149+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:10.867409+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:10.868221+00:00", "trade", 5.0298, 50.0]
["2026-09-30T17:45:12.682701+00:00", "trade", 5.0203, 299.0]
["2026-09-30T17:45:14.166724+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:45:15.526006+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:16.270781+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:45:16.274833+00:00", "trade", 5.028, 1.0]
["2026-09-30T17:45:16.662013+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:45:16.673233+00:00", "trade", 5.03, 596.0]
["2026-09-30T17:45:16.799996+00:00", "trade", 5.025, 500.0]
["2026-09-30T17:45:16.818427+00:00", "trade", 5.021, 28.0]
["2026-09-30T17:45:17.144923+00:00", "trade", 5.0201, 2.0]
["2026-09-30T17:45:18.835563+00:00", "trade", 5.03, 42.0]
["2026-09-30T17:45:18.835612+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:45:18.835619+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:45:18.835626+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:45:18.835740+00:00", "trade", 5.03, 42.0]
["2026-09-30T17:45:18.835808+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:45:18.835950+00:00", "trade", 5.03, 3470.0]
["2026-09-30T17:45:18.835953+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.836094+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.836223+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.836234+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.836351+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.836422+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.837015+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.837068+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.837144+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.837600+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.839421+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.839880+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.846100+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.937520+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.937976+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.938000+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.939077+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.946718+00:00", "trade", 5.035, 5.0]
["2026-09-30T17:45:18.990735+00:00", "trade", 5.04, 9.0]
["2026-09-30T17:45:18.995327+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.996076+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:18.996373+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.013971+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.438775+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.748022+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748030+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748035+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748062+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.748100+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748108+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748202+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748260+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748267+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748291+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:45:19.748294+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748297+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748320+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748331+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:45:19.748356+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748370+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748413+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748413+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748414+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748415+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748421+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748431+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748435+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748435+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748443+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748462+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748513+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748513+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748513+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.748545+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:19.748545+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748553+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748560+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748571+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748579+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748592+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748593+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748608+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748622+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748630+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748716+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748745+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748752+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748816+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748831+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748977+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748980+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.748993+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749001+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749033+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749079+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749088+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749122+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749129+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.749159+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.750068+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:19.750245+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.750436+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:19.750676+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:19.750709+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.750720+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.750743+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:19.750859+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.750886+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.755385+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:19.757582+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.757976+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.757984+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758056+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758059+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758125+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758151+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758261+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758271+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758514+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758525+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758575+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.758976+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.759454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.796571+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:19.796603+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:19.796666+00:00", "trade", 5.035, 47.0]
["2026-09-30T17:45:19.797253+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:19.799670+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:19.812995+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.887716+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.887788+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.902323+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.903036+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.905925+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.906779+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:19.963529+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:20.106815+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:20.988535+00:00", "trade", 5.031, 25.0]
["2026-09-30T17:45:21.585144+00:00", "trade", 5.035, 5000.0]
["2026-09-30T17:45:22.269685+00:00", "trade", 5.0301, 100.0]
["2026-09-30T17:45:22.272962+00:00", "trade", 5.0307, 1.0]
["2026-09-30T17:45:22.450028+00:00", "trade", 5.0399, 533.0]
["2026-09-30T17:45:22.450391+00:00", "trade", 5.0399, 1.0]
["2026-09-30T17:45:22.450761+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.450833+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.450851+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.451061+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.451225+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.451698+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.452148+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.498045+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.498095+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.511873+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:22.539133+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:23.114648+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:23.298518+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.127605+00:00", "trade", 5.0301, 2.0]
["2026-09-30T17:45:24.410727+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:45:24.410732+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:45:24.410735+00:00", "trade", 5.03, 131.0]
["2026-09-30T17:45:24.410737+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:24.410738+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:45:24.410744+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:24.410829+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:45:24.410829+00:00", "trade", 5.035, 131.0]
["2026-09-30T17:45:24.411106+00:00", "trade", 5.035, 153.0]
["2026-09-30T17:45:24.411176+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411213+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411220+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411228+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411231+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411349+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411421+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411471+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411485+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411510+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411564+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411650+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.411714+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.417436+00:00", "trade", 5.031, 338.0]
["2026-09-30T17:45:24.418175+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.418225+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.428992+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:45:24.468534+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.468601+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:24.468608+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:24.468615+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:24.468968+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:45:24.469095+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469096+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:45:24.469105+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469106+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:45:24.469124+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469131+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469134+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:45:24.469145+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469146+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:45:24.469185+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:45:24.469186+00:00", "trade", 5.04, 3170.0]
["2026-09-30T17:45:24.469186+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469194+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469208+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469216+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469237+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469243+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469256+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469273+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469280+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469330+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469423+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469430+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469434+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469538+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469580+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469621+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469685+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.469829+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470034+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470085+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470331+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470340+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470807+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.470816+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.471275+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.474248+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:24.571576+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:24.572044+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:24.572060+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:24.572846+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:24.664597+00:00", "trade", 5.04, 92.0]
["2026-09-30T17:45:24.665382+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:45:26.089762+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.089790+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.090807+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.090934+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.091156+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.097939+00:00", "trade", 5.045, 178.0]
["2026-09-30T17:45:26.098670+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.098796+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.099069+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:26.099980+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:45:26.101281+00:00", "trade", 5.045, 25.0]
["2026-09-30T17:45:26.675474+00:00", "trade", 5.0442, 375.0]
["2026-09-30T17:45:26.676282+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:27.201941+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:45:27.904361+00:00", "trade", 5.049, 100.0]
["2026-09-30T17:45:27.905175+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:28.048924+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.023870+00:00", "trade", 5.05, 72.0]
["2026-09-30T17:45:29.025862+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.027799+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.184664+00:00", "trade", 5.05, 400.0]
["2026-09-30T17:45:29.184712+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.185349+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.185436+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.185455+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.185977+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.186365+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.186765+00:00", "trade", 5.05, 1600.0]
["2026-09-30T17:45:29.193684+00:00", "trade", 5.05, 8.0]
["2026-09-30T17:45:29.194261+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.194452+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.194453+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.195292+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.195361+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.195372+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.195387+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.195502+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.195810+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.195965+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.196653+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.196816+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.196980+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.197163+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.197543+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.198987+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.199389+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.199737+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.201532+00:00", "trade", 5.05, 17.0]
["2026-09-30T17:45:29.205703+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.206130+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.206745+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.207191+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:45:29.207385+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.207783+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.208376+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.208571+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.209005+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.209791+00:00", "trade", 5.05, 22.0]
["2026-09-30T17:45:29.209953+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.210137+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.210309+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.210679+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.211430+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.212083+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.212729+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.213116+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.213976+00:00", "trade", 5.05, 23.0]
["2026-09-30T17:45:29.214143+00:00", "trade", 5.05, 3.0]
["2026-09-30T17:45:29.215960+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.217075+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.217463+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.217840+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.218504+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.221103+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.221323+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.221517+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.222195+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.222624+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.223217+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.223396+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.223573+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.225401+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.229347+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.231180+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.233019+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.234856+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.239854+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.243803+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:29.245425+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.245863+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.246105+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.246886+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.246927+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.250397+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.250920+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.308736+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.437857+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.437864+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.437902+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.438241+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.438308+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.438631+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.448060+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:29.727327+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.043992+00:00", "trade", 5.0499, 1.0]
["2026-09-30T17:45:30.044778+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.134358+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.134507+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.134766+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.134871+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.135222+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.152741+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:30.271745+00:00", "trade", 5.045, 4666.0]
["2026-09-30T17:45:30.724421+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:45:31.363994+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.364292+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.364490+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.364735+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.364758+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.364832+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.365190+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.427846+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.428493+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.473521+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.508087+00:00", "trade", 5.05, 2576.0]
["2026-09-30T17:45:31.508774+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.508859+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.509240+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.510019+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.517374+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.517862+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.518093+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:31.518504+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.522650+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.523196+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.523604+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.525929+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.527168+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.545372+00:00", "trade", 5.05, 14.0]
["2026-09-30T17:45:31.563258+00:00", "trade", 5.05, 25.0]
["2026-09-30T17:45:31.901231+00:00", "trade", 5.0401, 100.0]
["2026-09-30T17:45:32.003937+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.003957+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.003982+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.004831+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.014363+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.014375+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.014385+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.014810+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.018334+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.489668+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:32.602638+00:00", "trade", 5.045, 350.0]
["2026-09-30T17:45:32.682675+00:00", "trade", 5.045, 1000.0]
["2026-09-30T17:45:33.570018+00:00", "trade", 5.045, 65.0]
["2026-09-30T17:45:35.127867+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:35.129688+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:35.409526+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:45:35.409527+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:45:35.409537+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:45:35.409543+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:45:35.409544+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:45:35.409686+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.409902+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:45:35.409904+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:45:35.409904+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:45:35.409942+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.409979+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.409998+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410046+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410200+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410318+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410332+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410411+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410428+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410438+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410530+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410562+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.410802+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.413953+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.429519+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429599+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.429623+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.429813+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429814+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429863+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429871+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429890+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429905+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.429911+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.429912+00:00", "trade", 5.055, 141.0]
["2026-09-30T17:45:35.429921+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429932+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429950+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.429955+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.429974+00:00", "trade", 5.055, 141.0]
["2026-09-30T17:45:35.430029+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430103+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430113+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430174+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430204+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430206+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430237+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430265+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430274+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430282+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430296+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430317+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430318+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430330+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430359+00:00", "trade", 5.055, 76.0]
["2026-09-30T17:45:35.430372+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:45:35.430394+00:00", "trade", 5.055, 76.0]
["2026-09-30T17:45:35.430424+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430428+00:00", "trade", 5.055, 76.0]
["2026-09-30T17:45:35.430521+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430537+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430544+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430568+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:35.430636+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430643+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430650+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.430705+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:45:35.699846+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:37.377333+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:45:38.117023+00:00", "trade", 5.0501, 590.0]
["2026-09-30T17:45:38.706297+00:00", "trade", 5.055, 2300.0]
["2026-09-30T17:45:39.190634+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:39.190686+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:39.190693+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:39.191125+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:39.222115+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:39.731006+00:00", "trade", 5.055, 13.0]
["2026-09-30T17:45:40.597216+00:00", "trade", 5.0502, 16.0]
["2026-09-30T17:45:40.779295+00:00", "trade", 5.055, 8.0]
["2026-09-30T17:45:42.535620+00:00", "trade", 5.0576, 1500.0]
["2026-09-30T17:45:42.536101+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.536300+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.536406+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.536483+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.536813+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.577542+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.578002+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.998542+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.998589+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.998855+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:42.999280+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.305094+00:00", "trade", 5.0501, 29.0]
["2026-09-30T17:45:43.305742+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.305794+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.305852+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.305868+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.306198+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.392882+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.551927+00:00", "trade", 5.055, 200.0]
["2026-09-30T17:45:43.552311+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:43.920672+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:45:45.289981+00:00", "trade", 5.0589, 2.0]
["2026-09-30T17:45:45.704420+00:00", "trade", 5.06, 784.0]
["2026-09-30T17:45:45.704765+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705039+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705085+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705113+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705203+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705238+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705587+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.705605+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.756370+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:45:45.756705+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:45:45.756722+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.756759+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.756810+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.756841+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.757139+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.757259+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:45.757668+00:00", "trade", 5.0558, 34.0]
["2026-09-30T17:45:45.765739+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:46.371414+00:00", "trade", 5.0589, 20.0]
["2026-09-30T17:45:47.354170+00:00", "trade", 5.055, 10.0]
["2026-09-30T17:45:47.362214+00:00", "trade", 5.06, 186.0]
["2026-09-30T17:45:47.362531+00:00", "trade", 5.0599, 186.0]
["2026-09-30T17:45:47.362584+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.362823+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.362873+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.362945+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.362985+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.363287+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.363371+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:47.383750+00:00", "trade", 5.0599, 1.0]
["2026-09-30T17:45:49.150249+00:00", "trade", 5.0572, 1.0]
["2026-09-30T17:45:49.950706+00:00", "trade", 5.055, 1.0]
["2026-09-30T17:45:50.764346+00:00", "trade", 5.0503, 14.0]
["2026-09-30T17:45:50.765158+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.765615+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.765629+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.765673+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.765715+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.766046+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:50.771364+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:51.345425+00:00", "trade", 5.0513, 82.0]
["2026-09-30T17:45:52.475588+00:00", "trade", 5.055, 1.0]
["2026-09-30T17:45:54.079401+00:00", "trade", 5.06, 50.0]
["2026-09-30T17:45:54.079848+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.080023+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.080069+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.080157+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.080582+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.224946+00:00", "trade", 5.055, 10.0]
["2026-09-30T17:45:54.225701+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.226030+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.226817+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.226857+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.227451+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.558849+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:45:54.559537+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.559769+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:54.560622+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:57.242386+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:57.242418+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:57.242423+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:57.242467+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:57.242492+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:45:59.218830+00:00", "trade", 5.055, 500.0]
["2026-09-30T17:46:01.620596+00:00", "trade", 5.055, 5.0]
["2026-09-30T17:46:02.963076+00:00", "trade", 5.055, 1307.0]
["2026-09-30T17:46:03.871594+00:00", "trade", 5.0511, 50.0]
["2026-09-30T17:46:04.777127+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.777622+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.777632+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.777935+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.835360+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.835452+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:04.835688+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:05.897966+00:00", "trade", 5.0589, 46.0]
["2026-09-30T17:46:05.917105+00:00", "trade", 5.0589, 1.0]
["2026-09-30T17:46:07.144251+00:00", "trade", 5.059, 1.0]
["2026-09-30T17:46:12.008827+00:00", "trade", 5.05, 61.0]
["2026-09-30T17:46:12.008828+00:00", "trade", 5.05, 39.0]
["2026-09-30T17:46:12.008874+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:46:12.008928+00:00", "trade", 5.05, 748.0]
["2026-09-30T17:46:12.008928+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:46:12.008928+00:00", "trade", 5.05, 45.0]
["2026-09-30T17:46:12.008928+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:46:12.008944+00:00", "trade", 5.05, 6.0]
["2026-09-30T17:46:12.008944+00:00", "trade", 5.05, 18.0]
["2026-09-30T17:46:12.008952+00:00", "trade", 5.05, 61.0]
["2026-09-30T17:46:12.008963+00:00", "trade", 5.05, 829.0]
["2026-09-30T17:46:12.008964+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:46:12.009004+00:00", "trade", 5.05, 6.0]
["2026-09-30T17:46:12.009026+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:46:12.009077+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009351+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009383+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009390+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009452+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009463+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009490+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009502+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009555+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009582+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009692+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.009788+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.010123+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.010487+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.010987+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.020987+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:12.382277+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.264075+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:46:13.264089+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:46:13.264432+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:46:13.268410+00:00", "trade", 5.045, 26.0]
["2026-09-30T17:46:13.276425+00:00", "trade", 5.05, 121.0]
["2026-09-30T17:46:13.276741+00:00", "trade", 5.0499, 121.0]
["2026-09-30T17:46:13.277116+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.277196+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.277222+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.277248+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.277312+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.277361+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.278941+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.314429+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.314875+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.975772+00:00", "trade", 5.045, 5000.0]
["2026-09-30T17:46:13.976543+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.976603+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.976626+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.976641+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.976783+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.977083+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.977398+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.987000+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:13.987030+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:16.791164+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:18.437458+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:46:19.356106+00:00", "trade", 5.0487, 19.0]
["2026-09-30T17:46:23.487326+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.588141+00:00", "trade", 5.0499, 1000.0]
["2026-09-30T17:46:23.588829+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.588919+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.589055+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.589248+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.589497+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.589695+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.589948+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:23.737960+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:24.090053+00:00", "trade", 5.045, 67.0]
["2026-09-30T17:46:24.603490+00:00", "trade", 5.05, 786.0]
["2026-09-30T17:46:24.603532+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:24.604238+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:24.604251+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:24.604265+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:25.822200+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:25.822375+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:46:25.822402+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:25.841067+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:25.841079+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.948766+00:00", "trade", 5.0403, 12.0]
["2026-09-30T17:46:26.949534+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.949603+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.950058+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.950422+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.950513+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.950625+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.951222+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.951532+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:26.960559+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:28.077857+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:28.077942+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:28.078003+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.704538+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:46:29.704540+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:46:29.704541+00:00", "trade", 5.05, 14.0]
["2026-09-30T17:46:29.704565+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.704572+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.704579+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.704845+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:46:29.704848+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:46:29.704859+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:46:29.705085+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.705116+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.705119+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:46:29.705127+00:00", "trade", 5.045, 153.0]
["2026-09-30T17:46:29.705127+00:00", "trade", 5.05, 47.0]
["2026-09-30T17:46:29.705209+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:46:29.705368+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:46:29.705440+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.705583+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:46:29.705584+00:00", "trade", 5.06, 47.0]
["2026-09-30T17:46:29.705595+00:00", "trade", 5.06, 53.0]
["2026-09-30T17:46:29.705596+00:00", "trade", 5.06, 47.0]
["2026-09-30T17:46:29.705622+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.705831+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.705913+00:00", "trade", 5.055, 2.0]
["2026-09-30T17:46:29.705959+00:00", "trade", 5.06, 150.0]
["2026-09-30T17:46:29.705987+00:00", "trade", 5.06, 157.0]
["2026-09-30T17:46:29.706007+00:00", "trade", 5.055, 12.0]
["2026-09-30T17:46:29.706009+00:00", "trade", 5.055, 131.0]
["2026-09-30T17:46:29.706017+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:46:29.706130+00:00", "trade", 5.055, 1.0]
["2026-09-30T17:46:29.706166+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706212+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706245+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706248+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:46:29.706272+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706279+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706302+00:00", "trade", 5.055, 153.0]
["2026-09-30T17:46:29.706305+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706306+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:46:29.706306+00:00", "trade", 5.06, 5.0]
["2026-09-30T17:46:29.706306+00:00", "trade", 5.06, 5939.0]
["2026-09-30T17:46:29.706329+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706336+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706349+00:00", "trade", 5.06, 1709.0]
["2026-09-30T17:46:29.706351+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:46:29.706351+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706382+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706390+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706396+00:00", "trade", 5.06, 12.0]
["2026-09-30T17:46:29.706396+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:46:29.706396+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:46:29.706396+00:00", "trade", 5.06, 2.0]
["2026-09-30T17:46:29.706397+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706418+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706447+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:46:29.706499+00:00", "quote", 5.05, 5.07]
["2026-09-30T17:46:29.706502+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.706518+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.706527+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:46:29.706533+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:46:29.706775+00:00", "trade", 5.06, 50.0]
["2026-09-30T17:46:29.706775+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:46:29.706844+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.706882+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.706986+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.706995+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.707020+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.707164+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.707165+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:29.707182+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:29.707184+00:00", "trade", 5.07, 55.0]
["2026-09-30T17:46:29.707215+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707230+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707252+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707327+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707375+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:29.707474+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:29.707539+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707579+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707626+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707861+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707885+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707932+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707985+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.707999+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.708029+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:46:29.708032+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.708042+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.708109+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.708231+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.708287+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.708294+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.708308+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.708325+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708512+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708521+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708528+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708572+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708579+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708599+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708611+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708655+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708683+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708693+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708723+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708751+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708770+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708782+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.708812+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:46:29.708813+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:46:29.708814+00:00", "trade", 5.09, 31.0]
["2026-09-30T17:46:29.709029+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709040+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709057+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709142+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709227+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709281+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709290+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709373+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709484+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709724+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709757+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.709828+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.710322+00:00", "trade", 5.0891, 5.0]
["2026-09-30T17:46:29.711832+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.712280+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.712596+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.712733+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.713129+00:00", "trade", 5.085, 66.0]
["2026-09-30T17:46:29.713130+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:46:29.713132+00:00", "trade", 5.08, 70.0]
["2026-09-30T17:46:29.713193+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:29.713200+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.713498+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.713548+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.713675+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:29.713678+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713691+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713699+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713795+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713813+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713841+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713849+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713886+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713926+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713933+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.713947+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714064+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714074+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714125+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714154+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714240+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:46:29.714241+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:46:29.714243+00:00", "trade", 5.08, 83.0]
["2026-09-30T17:46:29.714244+00:00", "trade", 5.08, 4.0]
["2026-09-30T17:46:29.714252+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714303+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714332+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714359+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714417+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714575+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714817+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714818+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714826+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714846+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714900+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714920+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.714932+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715247+00:00", "trade", 5.075, 153.0]
["2026-09-30T17:46:29.715249+00:00", "trade", 5.08, 4.0]
["2026-09-30T17:46:29.715250+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:46:29.715354+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715364+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715371+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715383+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715856+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715909+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715940+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.715958+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:46:29.716387+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.716907+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.716950+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.722833+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.722878+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.723289+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.725302+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.725746+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.725752+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:29.766363+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:46:29.816791+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.816928+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.817253+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.817288+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.817739+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.818180+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.818207+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.867435+00:00", "trade", 5.07, 42.0]
["2026-09-30T17:46:29.948864+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:29.962038+00:00", "trade", 5.05, 2000.0]
["2026-09-30T17:46:29.966034+00:00", "trade", 5.07, 12.0]
["2026-09-30T17:46:29.974644+00:00", "trade", 5.065, 6.0]
["2026-09-30T17:46:30.022861+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.023308+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.023376+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.023388+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.048598+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.049054+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:30.068686+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.761075+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.761855+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.761886+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.762031+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.762319+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.762426+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.763466+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.763669+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.786879+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:30.808623+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:31.493309+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.711703+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:46:32.712129+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.712349+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.712392+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.713005+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.714197+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.722518+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.722529+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.722540+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.722975+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.723443+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:32.837538+00:00", "trade", 5.065, 498.0]
["2026-09-30T17:46:33.660183+00:00", "trade", 5.0688, 1.0]
["2026-09-30T17:46:33.820838+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:34.842315+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:46:36.263246+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.263272+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.264150+00:00", "trade", 5.07, 22.0]
["2026-09-30T17:46:36.264919+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.264962+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.265090+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.390958+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.391409+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:36.897508+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:37.184777+00:00", "trade", 5.0699, 9.0]
["2026-09-30T17:46:38.274238+00:00", "trade", 5.065, 1000.0]
["2026-09-30T17:46:39.834243+00:00", "trade", 5.065, 500.0]
["2026-09-30T17:46:40.994417+00:00", "trade", 5.0699, 93.0]
["2026-09-30T17:46:40.995196+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:41.049691+00:00", "trade", 5.0662, 150.0]
["2026-09-30T17:46:41.750181+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:41.750195+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:41.750630+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:42.303805+00:00", "trade", 5.0612, 1.0]
["2026-09-30T17:46:45.339881+00:00", "trade", 5.07, 160.0]
["2026-09-30T17:46:49.369274+00:00", "trade", 5.0638, 1400.0]
["2026-09-30T17:46:50.058357+00:00", "trade", 5.0609, 98.0]
["2026-09-30T17:46:51.218480+00:00", "trade", 5.065, 5.0]
["2026-09-30T17:46:51.218617+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:46:51.942690+00:00", "trade", 5.07, 50.0]
["2026-09-30T17:46:52.020989+00:00", "trade", 5.0699, 50.0]
["2026-09-30T17:46:52.352637+00:00", "trade", 5.07, 37.0]
["2026-09-30T17:46:52.352639+00:00", "trade", 5.07, 76.0]
["2026-09-30T17:46:52.352657+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.352663+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.352677+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.352684+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.352696+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.352703+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.352717+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.353025+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:46:52.353027+00:00", "trade", 5.07, 17.0]
["2026-09-30T17:46:52.353049+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353131+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353299+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353433+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353516+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353538+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.353766+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.353774+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.353798+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.353803+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.353805+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354181+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354256+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354269+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354280+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.354453+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354648+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.354720+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.354738+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.354914+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354924+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354943+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.354972+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.355108+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.355386+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.355488+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.355497+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.355513+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.355855+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:46:52.355867+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.355877+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.355966+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.355973+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.356169+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.356190+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.356221+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.356243+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.356553+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.356652+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.356721+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.357045+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.357108+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:46:52.357144+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.361529+00:00", "quote", 5.07, 5.09]
["2026-09-30T17:46:52.649059+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.649086+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.649150+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.649152+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:46:52.697637+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:46:52.697733+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.697825+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:46:52.697889+00:00", "trade", 5.07, 1895.0]
["2026-09-30T17:46:52.697890+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.698003+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:46:52.698009+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:46:52.698010+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698058+00:00", "trade", 5.07, 22.0]
["2026-09-30T17:46:52.698129+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698300+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698374+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698385+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698517+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698542+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698567+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698579+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.698977+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.699186+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.699383+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:52.699828+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:53.534285+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:46:53.534948+00:00", "trade", 5.065, 53.0]
["2026-09-30T17:46:53.535150+00:00", "trade", 5.065, 94.0]
["2026-09-30T17:46:53.535377+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:46:53.535630+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:46:53.553587+00:00", "trade", 5.065, 53.0]
["2026-09-30T17:46:54.238316+00:00", "trade", 5.065, 5000.0]
["2026-09-30T17:46:54.239138+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.819102+00:00", "trade", 5.065, 131.0]
["2026-09-30T17:46:55.819539+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.819848+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.819972+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820000+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820052+00:00", "trade", 5.07, 131.0]
["2026-09-30T17:46:55.820283+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820306+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820645+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820710+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820760+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.820836+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.821008+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.821381+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.821677+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.821685+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.821771+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.834052+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.834496+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.834506+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.834517+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.834953+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.869204+00:00", "trade", 5.065, 153.0]
["2026-09-30T17:46:55.869962+00:00", "trade", 5.07, 153.0]
["2026-09-30T17:46:55.870353+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.870446+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.870471+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.870729+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.870751+00:00", "trade", 5.07, 131.0]
["2026-09-30T17:46:55.870751+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.870772+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.870808+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.871064+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.871150+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.871429+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.871616+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.871929+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.872604+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:46:55.875293+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.907978+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.945561+00:00", "trade", 5.065, 75.0]
["2026-09-30T17:46:55.946256+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.946396+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.946489+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.946707+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.947048+00:00", "trade", 5.07, 75.0]
["2026-09-30T17:46:55.947500+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.947626+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.947971+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.947989+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.948019+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.948491+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.948501+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.948512+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:55.958476+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.569460+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.569871+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.570382+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.570587+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.571561+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.572018+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.644222+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:56.644679+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:57.609313+00:00", "trade", 5.065, 2.0]
["2026-09-30T17:46:58.170253+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.170281+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.170349+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.185433+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.315323+00:00", "trade", 5.065, 7.0]
["2026-09-30T17:46:58.316063+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.316511+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:46:58.317313+00:00", "trade", 5.065, 153.0]
["2026-09-30T17:47:00.091237+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:47:01.068453+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:47:01.068708+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.069429+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.069883+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.120847+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.121558+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.122013+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.152561+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.152637+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:47:01.152963+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.154152+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.154606+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.154616+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.188130+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.221277+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.221837+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.221940+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.224292+00:00", "trade", 5.068, 200.0]
["2026-09-30T17:47:01.224592+00:00", "trade", 5.0682, 1647.0]
["2026-09-30T17:47:01.224711+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:47:01.224898+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:47:01.224944+00:00", "quote", 5.06, 5.08]
["2026-09-30T17:47:01.225257+00:00", "trade", 5.065, 153.0]
["2026-09-30T17:47:01.225298+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.225323+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.225443+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.225577+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.226528+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.226933+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.226970+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.238757+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.270063+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.270520+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.271018+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.271448+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.287856+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.408667+00:00", "trade", 5.065, 39.0]
["2026-09-30T17:47:01.408738+00:00", "trade", 5.065, 4.0]
["2026-09-30T17:47:01.409047+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.409185+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.409209+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.409216+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.409282+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:01.642530+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.826886+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.827333+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.830065+00:00", "trade", 5.06, 194.0]
["2026-09-30T17:47:02.831907+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.832408+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.832580+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:47:02.832986+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:47:02.838155+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.838630+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:02.933400+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:47:03.026231+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:47:04.315874+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:47:04.316972+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:47:04.316987+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:47:04.316993+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:47:04.317023+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:47:04.317083+00:00", "trade", 5.06, 11.0]
["2026-09-30T17:47:04.317385+00:00", "trade", 5.06, 110.0]
["2026-09-30T17:47:04.317387+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:47:04.317387+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:47:04.317387+00:00", "trade", 5.06, 54.0]
["2026-09-30T17:47:04.317387+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.317405+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.317689+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.317804+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.318077+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.318361+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.319519+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.319740+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.327665+00:00", "trade", 5.05, 54.0]
["2026-09-30T17:47:04.328997+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:47:04.329006+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:47:04.329009+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:47:04.329011+00:00", "trade", 5.05, 1888.0]
["2026-09-30T17:47:04.329011+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.329014+00:00", "trade", 5.05, 5912.0]
["2026-09-30T17:47:04.329016+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:47:04.329018+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:47:04.329018+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.329024+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.329025+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:47:04.329059+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:47:04.329099+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:47:04.329099+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:47:04.329105+00:00", "trade", 5.05, 3.0]
["2026-09-30T17:47:04.329390+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:47:04.329391+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:47:04.329391+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.329398+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.329424+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.329472+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.329715+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.329831+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.330039+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.331734+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.332174+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:47:04.340208+00:00", "trade", 5.04, 400.0]
["2026-09-30T17:47:04.340208+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:04.340230+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.340236+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.340310+00:00", "trade", 5.04, 14.0]
["2026-09-30T17:47:04.340310+00:00", "trade", 5.04, 27.0]
["2026-09-30T17:47:04.340312+00:00", "trade", 5.04, 5.0]
["2026-09-30T17:47:04.340312+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.340702+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.340784+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.340907+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.341174+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.341242+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.341394+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.341417+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.341809+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.342261+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.342718+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.343132+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.359946+00:00", "trade", 5.03, 7000.0]
["2026-09-30T17:47:04.363512+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.363838+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.364033+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.364736+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.365189+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.366167+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.373015+00:00", "trade", 5.035, 114.0]
["2026-09-30T17:47:04.373019+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373020+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373020+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:47:04.373089+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373119+00:00", "trade", 5.035, 114.0]
["2026-09-30T17:47:04.373121+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:47:04.373121+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373141+00:00", "trade", 5.035, 2.0]
["2026-09-30T17:47:04.373147+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:47:04.373155+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373184+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:04.373275+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:47:04.373400+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:04.373422+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:04.373443+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:04.373466+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:04.373540+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:04.373593+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:47:04.373597+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:47:04.373651+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:47:04.373724+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.373766+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.373839+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374034+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374056+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374176+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374183+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374298+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374392+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.374606+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.377647+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.381658+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.407187+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.407197+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.514444+00:00", "trade", 5.0301, 150.0]
["2026-09-30T17:47:04.912415+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:47:04.912866+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:47:04.912904+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.913354+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.913393+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.913867+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:04.953708+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:05.111570+00:00", "trade", 5.0399, 4.0]
["2026-09-30T17:47:06.385153+00:00", "trade", 5.0354, 5000.0]
["2026-09-30T17:47:06.386264+00:00", "trade", 5.035, 10.0]
["2026-09-30T17:47:06.564925+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:47:06.605233+00:00", "trade", 5.0301, 30.0]
["2026-09-30T17:47:07.577911+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:07.578408+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:07.578962+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:07.579093+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:07.581064+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:07.649467+00:00", "trade", 5.03, 611.0]
["2026-09-30T17:47:08.022979+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:08.222463+00:00", "trade", 5.033, 2.0]
["2026-09-30T17:47:08.223280+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:11.139395+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:47:12.079467+00:00", "trade", 5.039, 50.0]
["2026-09-30T17:47:12.359594+00:00", "trade", 5.0399, 50.0]
["2026-09-30T17:47:13.080405+00:00", "trade", 5.0301, 11.0]
["2026-09-30T17:47:13.562498+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:47:14.719627+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:15.515062+00:00", "trade", 5.0335, 3.0]
["2026-09-30T17:47:16.029943+00:00", "trade", 5.0309, 25.0]
["2026-09-30T17:47:16.867172+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:16.867199+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:16.870103+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:16.875768+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:17.793229+00:00", "trade", 5.039, 10.0]
["2026-09-30T17:47:18.663018+00:00", "trade", 5.035, 117.0]
["2026-09-30T17:47:20.068501+00:00", "trade", 5.0396, 250.0]
["2026-09-30T17:47:20.068648+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.068881+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.068977+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069062+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069070+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069077+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069090+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069097+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069144+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069159+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069420+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.069614+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.070221+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:20.070414+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:24.794656+00:00", "trade", 5.0477, 1.0]
["2026-09-30T17:47:26.697350+00:00", "trade", 5.0477, 50.0]
["2026-09-30T17:47:26.838158+00:00", "trade", 5.0477, 289.0]
["2026-09-30T17:47:27.392405+00:00", "trade", 5.04, 22.0]
["2026-09-30T17:47:28.146591+00:00", "trade", 5.0301, 84.0]
["2026-09-30T17:47:28.702950+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:28.702975+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:29.044170+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:29.044206+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:31.273246+00:00", "trade", 5.0359, 5.0]
["2026-09-30T17:47:33.390562+00:00", "trade", 5.04, 28.0]
["2026-09-30T17:47:33.858772+00:00", "trade", 5.0499, 330.0]
["2026-09-30T17:47:35.398534+00:00", "trade", 5.0479, 500.0]
["2026-09-30T17:47:36.263409+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:36.273648+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:36.273654+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:36.721942+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:38.973517+00:00", "trade", 5.0477, 9.0]
["2026-09-30T17:47:40.569128+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:40.868140+00:00", "trade", 5.0303, 10.0]
["2026-09-30T17:47:40.916104+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:41.155857+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:47:41.223518+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:41.223892+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:47:42.077681+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078016+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078169+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078197+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078283+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078702+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.078741+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.079180+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.080403+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.080849+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.080860+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.082391+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:47:42.907891+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:42.907925+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:47:42.908187+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:47:42.908461+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:47:42.908463+00:00", "trade", 5.03, 41.0]
["2026-09-30T17:47:42.908463+00:00", "trade", 5.03, 52.0]
["2026-09-30T17:47:42.908463+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:47:42.908492+00:00", "trade", 5.03, 19.0]
["2026-09-30T17:47:42.908494+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:47:42.908494+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908518+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908541+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908598+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908622+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908706+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908714+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908789+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.908882+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:42.908928+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.908946+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.909070+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.909264+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.909378+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.909396+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:47:42.953924+00:00", "trade", 5.03, 1984.0]
["2026-09-30T17:47:46.556205+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.556288+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.556501+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:46.556582+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.556630+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.556666+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.556875+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.557956+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.559629+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.559673+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.559708+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.559816+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.564669+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.668966+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:46.676598+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:48.956062+00:00", "trade", 5.0101, 5.0]
["2026-09-30T17:47:50.919612+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:52.761817+00:00", "trade", 5.019, 20.0]
["2026-09-30T17:47:53.339870+00:00", "trade", 5.0189, 3.0]
["2026-09-30T17:47:54.646850+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:47:55.377152+00:00", "trade", 5.0102, 119.0]
["2026-09-30T17:47:55.380330+00:00", "trade", 5.019, 49.0]
["2026-09-30T17:47:55.869694+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:47:56.377943+00:00", "trade", 5.0112, 1.0]
["2026-09-30T17:47:57.289675+00:00", "trade", 5.015, 7.0]
["2026-09-30T17:47:57.291078+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:00.844316+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:48:01.328703+00:00", "trade", 5.0103, 118.0]
["2026-09-30T17:48:02.401320+00:00", "trade", 5.0138, 900.0]
["2026-09-30T17:48:02.536008+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:02.816866+00:00", "trade", 5.015, 50.0]
["2026-09-30T17:48:03.562272+00:00", "trade", 5.0101, 302.0]
["2026-09-30T17:48:04.417184+00:00", "trade", 5.015, 30.0]
["2026-09-30T17:48:07.628323+00:00", "trade", 5.0199, 10000.0]
["2026-09-30T17:48:07.628836+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:07.628913+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:07.629278+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:07.629398+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:07.678480+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:09.078409+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:09.078436+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:09.867139+00:00", "trade", 5.0272, 10.0]
["2026-09-30T17:48:09.867431+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:48:10.260347+00:00", "trade", 5.02, 900.0]
["2026-09-30T17:48:10.599729+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:48:10.844522+00:00", "trade", 5.02, 131.0]
["2026-09-30T17:48:10.844524+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:10.941571+00:00", "trade", 5.025, 5.0]
["2026-09-30T17:48:11.132503+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:11.132997+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:11.133637+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:11.142268+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:48:11.142331+00:00", "trade", 5.025, 24.0]
["2026-09-30T17:48:11.142998+00:00", "trade", 5.025, 9.0]
["2026-09-30T17:48:11.143746+00:00", "trade", 5.025, 12.0]
["2026-09-30T17:48:11.587459+00:00", "trade", 5.025, 20.0]
["2026-09-30T17:48:11.587487+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:48:12.287563+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:12.776002+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:48:16.067556+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:48:16.068307+00:00", "trade", 5.025, 90.0]
["2026-09-30T17:48:19.274390+00:00", "trade", 5.025, 20.0]
["2026-09-30T17:48:19.517577+00:00", "trade", 5.025, 3000.0]
["2026-09-30T17:48:19.717688+00:00", "trade", 5.0201, 13.0]
["2026-09-30T17:48:20.068689+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:27.727321+00:00", "trade", 5.0215, 61.0]
["2026-09-30T17:48:30.848770+00:00", "trade", 5.025, 25.0]
["2026-09-30T17:48:33.505812+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:33.506531+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:33.506563+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:33.615599+00:00", "trade", 5.025, 7932.0]
["2026-09-30T17:48:33.773667+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:48:35.639870+00:00", "trade", 5.0287, 2.0]
["2026-09-30T17:48:38.417132+00:00", "trade", 5.0262, 900.0]
["2026-09-30T17:48:39.799032+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:48:43.375586+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:44.419692+00:00", "trade", 5.021, 250.0]
["2026-09-30T17:48:45.236250+00:00", "trade", 5.0297, 4.0]
["2026-09-30T17:48:45.680927+00:00", "trade", 5.02, 11.0]
["2026-09-30T17:48:45.680942+00:00", "trade", 5.021, 11.0]
["2026-09-30T17:48:45.680954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:45.860708+00:00", "trade", 5.0299, 1000.0]
["2026-09-30T17:48:48.421913+00:00", "trade", 5.0262, 3300.0]
["2026-09-30T17:48:51.325332+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.325469+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.325670+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.325726+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.326019+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.326182+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.326341+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.326669+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.326761+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.329704+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.346390+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:51.541976+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:52.439658+00:00", "trade", 5.025, 50.0]
["2026-09-30T17:48:52.977357+00:00", "trade", 5.0207, 93.0]
["2026-09-30T17:48:53.153207+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:53.153643+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:53.862945+00:00", "trade", 5.025, 1392.0]
["2026-09-30T17:48:53.873025+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:48:55.244637+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:48:55.244667+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:48:57.425256+00:00", "trade", 5.0202, 2.0]
["2026-09-30T17:49:03.220241+00:00", "trade", 5.0297, 42.0]
["2026-09-30T17:49:03.850736+00:00", "trade", 5.0299, 11.0]
["2026-09-30T17:49:05.429888+00:00", "trade", 5.0262, 100.0]
["2026-09-30T17:49:13.334334+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:49:13.334344+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:49:13.335524+00:00", "trade", 5.025, 25.0]
["2026-09-30T17:49:13.336231+00:00", "trade", 5.025, 19.0]
["2026-09-30T17:49:13.814529+00:00", "trade", 5.0201, 700.0]
["2026-09-30T17:49:14.835175+00:00", "trade", 5.025, 176.0]
["2026-09-30T17:49:15.284468+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:49:15.284901+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.285319+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.285483+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.285689+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.285777+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.304697+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.305309+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.305594+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:16.830834+00:00", "trade", 5.025, 3.0]
["2026-09-30T17:49:17.780703+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:49:18.967023+00:00", "trade", 5.02, 50.0]
["2026-09-30T17:49:19.558730+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.558737+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.558757+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.581502+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.709275+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.859153+00:00", "trade", 5.021, 86.0]
["2026-09-30T17:49:19.859515+00:00", "trade", 5.021, 1.0]
["2026-09-30T17:49:22.734223+00:00", "trade", 5.0293, 400.0]
["2026-09-30T17:49:22.734684+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:22.837477+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:24.102841+00:00", "trade", 5.0287, 10.0]
["2026-09-30T17:49:24.103249+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:24.105009+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:30.955647+00:00", "trade", 5.0211, 1.0]
["2026-09-30T17:49:33.178385+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178392+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178398+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178405+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178411+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178414+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:49:33.178414+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:49:33.178415+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:49:33.178418+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:49:33.178422+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:49:33.178432+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:33.178439+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:49:33.178453+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:49:33.178521+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:49:33.178522+00:00", "trade", 5.03, 3099.0]
["2026-09-30T17:49:33.178560+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:49:33.178689+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:49:33.178769+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:49:33.178776+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:49:33.178777+00:00", "trade", 5.03, 50.0]
["2026-09-30T17:49:33.178777+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:49:33.178778+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178855+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178862+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178883+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178911+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178931+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.178947+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179032+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179105+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179144+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179224+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179275+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179321+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179335+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179429+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179598+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179794+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179853+00:00", "trade", 5.04, 450.0]
["2026-09-30T17:49:33.179932+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.179934+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:33.179941+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:33.179961+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:49:33.179961+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180250+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:49:33.180259+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180285+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180312+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180354+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180415+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180457+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180511+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180516+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.180516+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:49:33.180521+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.180524+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:49:33.180525+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180529+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.180534+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.180535+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:49:33.180553+00:00", "trade", 5.045, 114.0]
["2026-09-30T17:49:33.180555+00:00", "trade", 5.05, 86.0]
["2026-09-30T17:49:33.180642+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.180642+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:49:33.180683+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180700+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180731+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180836+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180843+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180849+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180852+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180883+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.180977+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181000+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181003+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181131+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181132+00:00", "trade", 5.045, 2.0]
["2026-09-30T17:49:33.181169+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.181169+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181170+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.181175+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.181175+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181177+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181178+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181222+00:00", "trade", 5.045, 15.0]
["2026-09-30T17:49:33.181224+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:49:33.181246+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181258+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:49:33.181260+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:49:33.181279+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:49:33.181284+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.181284+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181316+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181317+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181355+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181357+00:00", "trade", 5.045, 131.0]
["2026-09-30T17:49:33.181362+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:49:33.181362+00:00", "trade", 5.05, 4.0]
["2026-09-30T17:49:33.181364+00:00", "trade", 5.05, 38.0]
["2026-09-30T17:49:33.181371+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181373+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181406+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:49:33.181521+00:00", "trade", 5.05, 17.0]
["2026-09-30T17:49:33.181526+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181533+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181534+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181650+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181685+00:00", "trade", 5.045, 14.0]
["2026-09-30T17:49:33.181685+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181721+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181729+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.181731+00:00", "trade", 5.05, 14.0]
["2026-09-30T17:49:33.181735+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181759+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181766+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181780+00:00", "trade", 5.05, 86.0]
["2026-09-30T17:49:33.181784+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181839+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181869+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181885+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.181897+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182032+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182067+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182075+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182089+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182117+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:49:33.182166+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:49:33.182167+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182172+00:00", "trade", 5.05, 9.0]
["2026-09-30T17:49:33.182177+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182242+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182254+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182291+00:00", "trade", 5.05, 69.0]
["2026-09-30T17:49:33.182292+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182462+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182481+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182490+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.182620+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.182665+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.182678+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.182685+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.182710+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.182717+00:00", "trade", 5.05, 14233.0]
["2026-09-30T17:49:33.183047+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:33.183863+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.183878+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.184233+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.184331+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.184338+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.184631+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.184786+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:49:33.356646+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.356693+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.356700+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357197+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357213+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357224+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357354+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357835+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.357841+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.362297+00:00", "trade", 5.035, 25.0]
["2026-09-30T17:49:33.362732+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.362878+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363230+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363240+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363276+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363369+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363377+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.363651+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.366481+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.442548+00:00", "trade", 5.022, 1158.0]
["2026-09-30T17:49:33.446571+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.466922+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.467368+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.467384+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.467706+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.467831+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.468345+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.468777+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.477783+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.478228+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.479020+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.498291+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.761840+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.762668+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.829065+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:33.829504+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:49:34.987209+00:00", "trade", 5.0399, 700.0]
["2026-09-30T17:49:34.997642+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:49:36.131523+00:00", "trade", 5.035, 2000.0]
["2026-09-30T17:49:36.816611+00:00", "trade", 5.04, 9.0]
["2026-09-30T17:49:36.816613+00:00", "trade", 5.04, 191.0]
["2026-09-30T17:49:36.816821+00:00", "trade", 5.04, 9.0]
["2026-09-30T17:49:36.816846+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:36.816854+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:36.816860+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:36.816917+00:00", "trade", 5.04, 40.0]
["2026-09-30T17:49:36.817061+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:49:36.817064+00:00", "trade", 5.04, 7.0]
["2026-09-30T17:49:36.817208+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:49:36.817208+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817296+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817313+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817379+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817431+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817452+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817576+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817589+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817672+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817699+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817711+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.817773+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817820+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817859+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817955+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.817983+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.818040+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.818106+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.818166+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.818327+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.818491+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.818653+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.818777+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.819313+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.819320+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.820716+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:36.823768+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.824247+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.824561+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.824722+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.825049+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.825197+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.825509+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.825674+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.825972+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.826151+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.826435+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.826620+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.826896+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.827098+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.827355+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.827572+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.827819+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.828046+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.828283+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.828495+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.828519+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.828782+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:36.878826+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:37.442022+00:00", "trade", 5.049, 50.0]
["2026-09-30T17:49:38.544356+00:00", "trade", 5.045, 1600.0]
["2026-09-30T17:49:41.562613+00:00", "trade", 5.045, 1000.0]
["2026-09-30T17:49:41.672233+00:00", "trade", 5.045, 10.0]
["2026-09-30T17:49:44.100522+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:44.100971+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:44.100978+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:44.101001+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:44.225643+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:44.226093+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:44.226505+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:47.129686+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:47.130114+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:47.130149+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:47.130159+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:47.130171+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:47.248591+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:47.253234+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:47.253684+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:47.683718+00:00", "trade", 5.0401, 373.0]
["2026-09-30T17:49:47.928796+00:00", "trade", 5.045, 50.0]
["2026-09-30T17:49:49.460925+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:49.460974+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:49.461156+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:49.461578+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:49.461605+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:49.461613+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:49.461636+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:49.585954+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:49.586405+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:49.586435+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:49.586478+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:50.387048+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:51.154141+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:51.154587+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:51.154626+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:51.154634+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:51.208058+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:51.208513+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:51.987361+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:52.177127+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:52.177175+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:52.177351+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:52.177782+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:52.177811+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:52.177827+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:52.177846+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:52.280831+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:55.188247+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:55.188703+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:55.412945+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:56.036409+00:00", "trade", 5.0499, 350.0]
["2026-09-30T17:49:56.352067+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:57.693997+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:49:57.694026+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:49:57.695093+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:57.695151+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:57.704177+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:57.704626+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:57.704636+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:57.704660+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:49:57.717542+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:57.717553+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:49:58.078392+00:00", "trade", 5.045, 182.0]
["2026-09-30T17:49:58.289686+00:00", "trade", 5.0469, 850.0]
["2026-09-30T17:49:58.295193+00:00", "trade", 5.045, 21.0]
["2026-09-30T17:49:58.296002+00:00", "trade", 5.045, 4.0]
["2026-09-30T17:49:58.296512+00:00", "trade", 5.045, 20.0]
["2026-09-30T17:49:59.096585+00:00", "trade", 5.045, 155.0]
["2026-09-30T17:50:01.588843+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:01.646324+00:00", "trade", 5.0499, 94.0]
["2026-09-30T17:50:02.914744+00:00", "trade", 5.045, 4.0]
["2026-09-30T17:50:03.977907+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:05.856943+00:00", "trade", 5.045, 75.0]
["2026-09-30T17:50:07.222822+00:00", "trade", 5.0439, 150.0]
["2026-09-30T17:50:07.222839+00:00", "trade", 5.04, 150.0]
["2026-09-30T17:50:07.222953+00:00", "trade", 5.0439, 850.0]
["2026-09-30T17:50:07.223474+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.223571+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.223877+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.224235+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.224673+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.225253+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.249313+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.817121+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.817793+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.940713+00:00", "trade", 5.045, 416.0]
["2026-09-30T17:50:07.941338+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.941880+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.942129+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.942986+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.943789+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.943832+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.943839+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.944650+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.945627+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.946070+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.946509+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.946536+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:50:07.946976+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.947221+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.947911+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.956944+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.957391+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:07.964116+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.039924+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.040283+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.040941+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.043485+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.043927+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.049862+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:08.282834+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:10.770813+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:10.770861+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:10.771081+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.771110+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.771496+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.771503+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.771504+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.771513+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.773332+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:10.774274+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:10.774725+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:11.815834+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:11.815994+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:11.816416+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:11.816440+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:11.816447+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:11.816481+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:11.881773+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:11.882240+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.690702+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:50:12.690952+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:50:12.691845+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.691848+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:50:12.692015+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:12.692019+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:50:12.692023+00:00", "trade", 5.045, 25.0]
["2026-09-30T17:50:12.692026+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:50:12.692067+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:50:12.692073+00:00", "quote", 5.04, 5.06]
["2026-09-30T17:50:12.692080+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692095+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:50:12.692448+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:50:12.692513+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692626+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692633+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692758+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692831+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.692894+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.694230+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.694665+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.698253+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:50:12.698862+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.698905+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:12.699417+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:13.417827+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:14.243934+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:50:14.275547+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:50:14.389581+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:16.424923+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:50:17.053500+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:17.053547+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:17.054009+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:17.054359+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:18.203422+00:00", "trade", 5.0401, 300.0]
["2026-09-30T17:50:18.204012+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:18.421225+00:00", "trade", 5.0401, 10.0]
["2026-09-30T17:50:19.939175+00:00", "trade", 5.045, 189.0]
["2026-09-30T17:50:20.530008+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:50:21.037865+00:00", "trade", 5.049, 35.0]
["2026-09-30T17:50:21.038730+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:21.038777+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:21.039515+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:21.585409+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:25.674294+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:26.465344+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:27.136061+00:00", "trade", 5.045, 3.0]
["2026-09-30T17:50:29.375212+00:00", "trade", 5.04, 11.0]
["2026-09-30T17:50:31.013130+00:00", "trade", 5.0497, 10.0]
["2026-09-30T17:50:31.942121+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:31.942698+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:35.607591+00:00", "trade", 5.045, 4.0]
["2026-09-30T17:50:38.463434+00:00", "trade", 5.0416, 368.0]
["2026-09-30T17:50:38.464022+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:38.801102+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:50:38.935027+00:00", "trade", 5.049, 100.0]
["2026-09-30T17:50:38.936148+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:38.991148+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:39.281924+00:00", "trade", 5.045, 20.0]
["2026-09-30T17:50:39.362784+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:39.362785+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:50:39.362785+00:00", "trade", 5.04, 1000.0]
["2026-09-30T17:50:39.362791+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:50:39.362855+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:50:39.363087+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:50:39.363088+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:50:39.363355+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:50:39.363358+00:00", "trade", 5.04, 435.0]
["2026-09-30T17:50:39.363358+00:00", "trade", 5.04, 389.0]
["2026-09-30T17:50:39.363358+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:50:39.363358+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363361+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:50:39.363366+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:50:39.363372+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363378+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363385+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363472+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363487+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363612+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363624+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363625+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363633+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363688+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363699+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363790+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363801+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363808+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.363975+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.364124+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.364596+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.364939+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:39.365825+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.268458+00:00", "trade", 5.04, 94.0]
["2026-09-30T17:50:40.269733+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.270025+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.270173+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.270510+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.270967+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.298091+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:40.298153+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:43.310226+00:00", "trade", 5.0389, 25.0]
["2026-09-30T17:50:43.310995+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:43.311371+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:43.311432+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:43.311503+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:43.335383+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:44.308707+00:00", "trade", 5.035, 2000.0]
["2026-09-30T17:50:46.764501+00:00", "trade", 5.035, 25.0]
["2026-09-30T17:50:46.765218+00:00", "trade", 5.035, 9.0]
["2026-09-30T17:50:46.769836+00:00", "trade", 5.035, 19.0]
["2026-09-30T17:50:47.316312+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:50:47.317009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.317122+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317176+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317502+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317511+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317518+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317524+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317570+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:47.317616+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.317627+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.318078+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.318099+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.420202+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.986394+00:00", "trade", 5.0301, 767.0]
["2026-09-30T17:50:47.987068+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987092+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987138+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987161+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987223+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987415+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.987973+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:47.988105+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.604846+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605089+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605273+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605603+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605743+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605799+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.605852+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.606039+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.609573+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.610015+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.615017+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.638395+00:00", "trade", 5.035, 10.0]
["2026-09-30T17:50:48.639110+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639144+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639263+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639519+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639526+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639551+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:50:48.639596+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.639611+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.640045+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.640121+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.640132+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.671297+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.672064+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.672269+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.672471+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.672775+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.673200+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.673358+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.674559+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.701971+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:50:48.701991+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:50:48.702385+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.702554+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.702707+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:48.703335+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:52.034833+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:50:55.645461+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:56.867606+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:50:57.722387+00:00", "trade", 5.0398, 5.0]
["2026-09-30T17:50:57.750571+00:00", "trade", 5.0397, 264.0]
["2026-09-30T17:50:57.751047+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751056+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751157+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751159+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751317+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751357+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751452+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751558+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751570+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751585+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751794+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751946+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.751979+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.772556+00:00", "trade", 5.0397, 1.0]
["2026-09-30T17:50:57.772946+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.773390+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.773403+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.774110+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:57.775168+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.645334+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.645694+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646196+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646236+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646263+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646270+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646300+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646319+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646326+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646343+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.646366+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.655266+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.655712+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.655723+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.724943+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:58.725350+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.194254+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195356+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195471+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195524+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195811+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195858+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.195895+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.196710+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.234533+00:00", "trade", 5.0372, 2.0]
["2026-09-30T17:50:59.235114+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.235385+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.235632+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.235643+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.236065+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.243172+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.245168+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:50:59.247265+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.727773+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.728299+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.728350+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.728474+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.728710+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.728746+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.732557+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.733004+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.733107+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.737697+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.778296+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:00.963842+00:00", "trade", 5.035, 49.0]
["2026-09-30T17:51:03.189907+00:00", "trade", 5.035, 10.0]
["2026-09-30T17:51:03.928573+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:03.928580+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:03.928594+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:03.929065+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:04.283806+00:00", "trade", 5.0303, 40.0]
["2026-09-30T17:51:04.285055+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:06.170550+00:00", "trade", 5.0307, 20.0]
["2026-09-30T17:51:06.635625+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:51:07.243300+00:00", "trade", 5.035, 99.0]
["2026-09-30T17:51:07.244569+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:07.245009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:07.736804+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:51:07.943011+00:00", "trade", 5.04, 33.0]
["2026-09-30T17:51:08.440702+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.440982+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.441123+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.441487+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.441567+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.441988+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.441994+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.442002+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.444331+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.444807+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.444817+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.450896+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.451346+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.468029+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.468795+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:08.487059+00:00", "trade", 5.0387, 1.0]
["2026-09-30T17:51:11.337560+00:00", "trade", 5.039, 50.0]
["2026-09-30T17:51:11.337728+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.337766+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.337945+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.337959+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.338009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.338064+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.338076+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.338314+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.338981+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.339032+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:11.343274+00:00", "trade", 5.035, 25.0]
["2026-09-30T17:51:11.344038+00:00", "trade", 5.035, 11.0]
["2026-09-30T17:51:11.432908+00:00", "trade", 5.035, 21.0]
["2026-09-30T17:51:12.341025+00:00", "trade", 5.035, 445.0]
["2026-09-30T17:51:14.622741+00:00", "trade", 5.035, 3.0]
["2026-09-30T17:51:14.765017+00:00", "trade", 5.0395, 144.0]
["2026-09-30T17:51:14.765770+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:51:14.766286+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.768075+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.768118+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.768217+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:51:14.768648+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:51:14.768986+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.769454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.826673+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:14.878580+00:00", "trade", 5.035, 2.0]
["2026-09-30T17:51:15.152164+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:15.152616+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:15.153265+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:15.154043+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:15.154442+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:16.022928+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:51:16.023280+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:51:16.023287+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:51:16.023313+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:51:16.023318+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:51:16.023398+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.023642+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.023710+00:00", "trade", 5.04, 50.0]
["2026-09-30T17:51:16.023798+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.023811+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.023827+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.023998+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024092+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024103+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024119+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024310+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024379+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.024388+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.027697+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.076082+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.076420+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.076881+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.175660+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.196915+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:51:16.196942+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197263+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:51:16.197282+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197362+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:51:16.197471+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197606+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197680+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197843+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197918+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.197935+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:16.200872+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:20.135941+00:00", "trade", 5.045, 5000.0]
["2026-09-30T17:51:20.142027+00:00", "trade", 5.045, 11.0]
["2026-09-30T17:51:21.459784+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:51:26.520625+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.691913+00:00", "trade", 5.0493, 150.0]
["2026-09-30T17:51:26.692576+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.692674+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.693050+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.693095+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.769519+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.769894+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:26.769936+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:27.073401+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:51:27.074656+00:00", "trade", 5.045, 114.0]
["2026-09-30T17:51:27.074720+00:00", "trade", 5.045, 25.0]
["2026-09-30T17:51:27.075363+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:51:29.987180+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:29.987187+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:29.987958+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:30.057596+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:30.501047+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:30.501460+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:39.807448+00:00", "trade", 5.0401, 200.0]
["2026-09-30T17:51:39.809964+00:00", "trade", 5.041, 200.0]
["2026-09-30T17:51:41.134176+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:51:41.134275+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:51:41.134276+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:41.134293+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:41.134298+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:51:41.134320+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:51:41.134336+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:51:41.134584+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:51:41.134838+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:51:41.134861+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:51:41.134862+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:51:41.134862+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.134905+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135015+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135025+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135252+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135264+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135306+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.135470+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:41.136537+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:42.803425+00:00", "trade", 5.0301, 1000.0]
["2026-09-30T17:51:42.829556+00:00", "trade", 5.03, 150.0]
["2026-09-30T17:51:42.829556+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:42.829557+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:51:42.829558+00:00", "trade", 5.03, 250.0]
["2026-09-30T17:51:42.829563+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:42.829570+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:51:42.829584+00:00", "trade", 5.03, 550.0]
["2026-09-30T17:51:42.829585+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:51:42.829606+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.829621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830134+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830160+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830185+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:51:42.830187+00:00", "trade", 5.03, 71.0]
["2026-09-30T17:51:42.830255+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830290+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830290+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830375+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830539+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830597+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830622+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830777+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.830840+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.831480+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.831785+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.834080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.834173+00:00", "trade", 5.02, 114.0]
["2026-09-30T17:51:42.834414+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:51:42.834423+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:51:42.834425+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.834426+00:00", "trade", 5.02, 86.0]
["2026-09-30T17:51:42.834479+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.836494+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.836630+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.837574+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.837588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.880635+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.916712+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:42.929425+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:43.303531+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:44.296498+00:00", "trade", 5.0201, 300.0]
["2026-09-30T17:51:44.299449+00:00", "trade", 5.021, 300.0]
["2026-09-30T17:51:45.302804+00:00", "trade", 5.025, 5000.0]
["2026-09-30T17:51:46.763088+00:00", "trade", 5.0201, 167.0]
["2026-09-30T17:51:47.261893+00:00", "trade", 5.0201, 300.0]
["2026-09-30T17:51:47.265958+00:00", "trade", 5.02, 67.0]
["2026-09-30T17:51:47.265961+00:00", "trade", 5.02, 19.0]
["2026-09-30T17:51:47.265962+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:51:47.265984+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:51:47.265992+00:00", "trade", 5.02, 295.0]
["2026-09-30T17:51:47.265993+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:51:47.266008+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:51:47.266056+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:51:47.266056+00:00", "trade", 5.02, 74.0]
["2026-09-30T17:51:47.266086+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266171+00:00", "trade", 5.02, 56.0]
["2026-09-30T17:51:47.266300+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266355+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:51:47.266355+00:00", "trade", 5.02, 3.0]
["2026-09-30T17:51:47.266449+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:51:47.266475+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266481+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266489+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266671+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266686+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266715+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266723+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266775+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266850+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266862+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266872+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.266917+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.267288+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.267300+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.267407+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.267636+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.751202+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.792744+00:00", "trade", 5.0196, 488.0]
["2026-09-30T17:51:47.798651+00:00", "trade", 5.015, 14.0]
["2026-09-30T17:51:47.853670+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.853987+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.854093+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.854210+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.854222+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.854440+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:47.911132+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:48.026704+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:48.026784+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:48.027757+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:48.027780+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:48.038283+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.652565+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:49.652634+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:49.652761+00:00", "trade", 5.015, 14.0]
["2026-09-30T17:51:49.652856+00:00", "trade", 5.015, 14.0]
["2026-09-30T17:51:49.653044+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653237+00:00", "trade", 5.015, 58.0]
["2026-09-30T17:51:49.653363+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653421+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653522+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653542+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653552+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.653944+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.654013+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.654309+00:00", "trade", 5.0122, 466.0]
["2026-09-30T17:51:49.654337+00:00", "trade", 5.0134, 1.0]
["2026-09-30T17:51:49.654971+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.655005+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.655348+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.655812+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.656255+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.657075+00:00", "trade", 5.015, 114.0]
["2026-09-30T17:51:49.657836+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.724925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.725371+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.725501+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:49.725576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:50.057675+00:00", "trade", 5.015, 9.0]
["2026-09-30T17:51:50.058462+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.654138+00:00", "trade", 5.0101, 600.0]
["2026-09-30T17:51:51.654875+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.654960+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655189+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655224+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655241+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655254+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655380+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655647+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.655701+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.656059+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:51:51.656353+00:00", "trade", 5.01, 131.0]
["2026-09-30T17:51:51.656737+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.656795+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.657169+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.658127+00:00", "trade", 5.01, 114.0]
["2026-09-30T17:51:51.678865+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:51:51.678882+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:51:51.678884+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679249+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:51:51.679251+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:51:51.679295+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679303+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:51:51.679317+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679333+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679744+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679776+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679831+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.679944+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:51:51.680004+00:00", "trade", 5.0, 41.0]
["2026-09-30T17:51:51.680071+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.680112+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.680217+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.680325+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.680711+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.680747+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.683227+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:51:51.684153+00:00", "trade", 5.0, 7802.0]
["2026-09-30T17:51:51.745782+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.745888+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.746406+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:51.746834+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.217685+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:51:52.218134+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.218214+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.218510+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.218690+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.662271+00:00", "trade", 5.005, 60.0]
["2026-09-30T17:51:52.663020+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:52.663096+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.663399+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.663585+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.663592+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.663599+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.663621+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.664063+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:52.664733+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:53.137148+00:00", "trade", 5.0032, 11.0]
["2026-09-30T17:51:53.263538+00:00", "trade", 5.002, 200.0]
["2026-09-30T17:51:53.263583+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.263608+00:00", "trade", 5.0036, 100.0]
["2026-09-30T17:51:53.263612+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264000+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264030+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264231+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264333+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264433+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264552+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.264740+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.290887+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.373014+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.429226+00:00", "trade", 5.005, 3.0]
["2026-09-30T17:51:53.903356+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.982403+00:00", "trade", 5.0001, 4900.0]
["2026-09-30T17:51:53.982710+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.985461+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:51:53.985464+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:51:53.985464+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:51:53.985465+00:00", "trade", 5.0, 309.0]
["2026-09-30T17:51:53.985483+00:00", "trade", 5.0, 3700.0]
["2026-09-30T17:51:53.985485+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.985766+00:00", "trade", 5.0, 1111.0]
["2026-09-30T17:51:53.985768+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.985868+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.985979+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.986017+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.986054+00:00", "trade", 5.0, 8.0]
["2026-09-30T17:51:53.986056+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:51:53.986056+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:51:53.986142+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:53.986968+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004321+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:51:54.004331+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:51:54.004336+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:51:54.004341+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:51:54.004344+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004419+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004673+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004676+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004828+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004882+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.004929+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.004936+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.004943+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.004969+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005004+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005031+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005049+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005072+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005289+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005301+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005405+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005465+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005488+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005499+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.005791+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.005831+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.006033+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.006155+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.294001+00:00", "trade", 5.001, 1200.0]
["2026-09-30T17:51:54.294044+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.294072+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.294331+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.294580+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.294680+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.294896+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295009+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295085+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295101+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295222+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295268+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.295333+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.300402+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.301198+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.301422+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.302677+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.658626+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:51:54.659071+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.659214+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.659215+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659307+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659408+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659486+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659493+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659500+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659530+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:54.659677+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.659835+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.660682+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:54.777606+00:00", "trade", 5.0101, 81.0]
["2026-09-30T17:51:54.778656+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:56.764707+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:51:56.910077+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:57.538781+00:00", "trade", 5.01, 176.0]
["2026-09-30T17:51:57.539586+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:51:57.652032+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:52:00.818834+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.818857+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.818902+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.818919+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.819598+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.820108+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.820160+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.821027+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.821059+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.842616+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.842732+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.843072+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.843538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.843735+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.869731+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.880881+00:00", "trade", 5.0049, 1301.0]
["2026-09-30T17:52:01.909725+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.909785+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.910180+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912186+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912193+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912236+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912578+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912652+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.912661+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.071061+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.071395+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.072204+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441449+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441457+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441497+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441832+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441876+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.441916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.498292+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.947871+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:02.948645+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.283545+00:00", "trade", 5.0001, 50.0]
["2026-09-30T17:52:03.554598+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:52:03.933882+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.933920+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.933925+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934053+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934088+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934230+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934243+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934375+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934426+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934447+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934591+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934603+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934638+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:03.934877+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:04.299500+00:00", "trade", 5.001, 23.0]
["2026-09-30T17:52:04.301544+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:04.401913+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:05.851141+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:05.851645+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:06.533612+00:00", "trade", 5.005, 516.0]
["2026-09-30T17:52:06.534240+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:06.534311+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:06.534389+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:06.534670+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:06.602362+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:07.106813+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:52:07.342508+00:00", "trade", 5.01, 777.0]
["2026-09-30T17:52:10.793893+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:10.794348+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:10.794835+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:10.794854+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:11.897511+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:11.897972+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:12.390942+00:00", "trade", 5.0054, 10.0]
["2026-09-30T17:52:13.683222+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:13.683683+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:13.683691+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:13.683736+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:13.684035+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:15.733125+00:00", "trade", 5.005, 23.0]
["2026-09-30T17:52:15.733841+00:00", "trade", 5.01, 23.0]
["2026-09-30T17:52:15.951052+00:00", "trade", 5.005, 22.0]
["2026-09-30T17:52:15.952032+00:00", "trade", 5.01, 22.0]
["2026-09-30T17:52:16.376460+00:00", "trade", 5.0097, 100.0]
["2026-09-30T17:52:16.973819+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:16.973846+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:16.974244+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:16.974450+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:16.974701+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:16.974738+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:52:16.975208+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:17.341351+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:17.343370+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:17.343920+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:18.038732+00:00", "trade", 5.005, 97.0]
["2026-09-30T17:52:18.470242+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:18.473917+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:18.476223+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:18.480142+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:18.715504+00:00", "trade", 5.009, 40.0]
["2026-09-30T17:52:18.777299+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:52:18.939917+00:00", "trade", 5.009, 5.0]
["2026-09-30T17:52:20.599384+00:00", "trade", 5.005, 1400.0]
["2026-09-30T17:52:21.196402+00:00", "trade", 5.0005, 600.0]
["2026-09-30T17:52:21.196415+00:00", "trade", 5.002, 900.0]
["2026-09-30T17:52:21.196466+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:21.196539+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:52:21.196551+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:52:21.196552+00:00", "trade", 5.0, 1000.0]
["2026-09-30T17:52:21.196556+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:21.196558+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:21.196560+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:21.196563+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:21.196567+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:21.196612+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:52:21.196831+00:00", "trade", 5.0, 189.0]
["2026-09-30T17:52:21.196840+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:52:21.196877+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:52:21.196977+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197009+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197094+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197254+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197318+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197365+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:52:21.197450+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197514+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197620+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.197696+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.198113+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:21.200401+00:00", "trade", 5.0, 4.0]
["2026-09-30T17:52:21.201002+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:22.175771+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:23.310765+00:00", "trade", 4.9903, 94.0]
["2026-09-30T17:52:23.574098+00:00", "trade", 4.995, 188.0]
["2026-09-30T17:52:23.851508+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:52:24.228839+00:00", "trade", 5.0, 222.0]
["2026-09-30T17:52:24.887212+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:52:27.272638+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:31.416512+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:32.153998+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:32.154024+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:32.187885+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:32.187913+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:33.715879+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:34.310553+00:00", "trade", 4.995, 114.0]
["2026-09-30T17:52:34.310825+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:34.311403+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:34.311710+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:34.324607+00:00", "trade", 5.0, 1886.0]
["2026-09-30T17:52:34.325556+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:52:34.568151+00:00", "trade", 4.995, 1288.0]
["2026-09-30T17:52:34.590344+00:00", "trade", 4.995, 1.0]
["2026-09-30T17:52:35.196639+00:00", "trade", 4.9911, 1.0]
["2026-09-30T17:52:35.213146+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:39.410925+00:00", "trade", 4.9901, 950.0]
["2026-09-30T17:52:40.048385+00:00", "trade", 4.9903, 110.0]
["2026-09-30T17:52:40.120490+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.120916+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.121800+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.122280+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.122334+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.989017+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:52:40.989096+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:40.989700+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:41.412654+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:41.412669+00:00", "trade", 5.0, 150.0]
["2026-09-30T17:52:41.412671+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:41.412729+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:41.412739+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:52:41.412748+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.412763+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413106+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413193+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413306+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413345+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413353+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413373+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413384+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413403+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413414+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413555+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413566+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.413660+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.414105+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.414988+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.415439+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.415950+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.437398+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.437845+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.437978+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.586525+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.588593+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.588639+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589143+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589163+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589170+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589276+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589526+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.589953+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.590680+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.591821+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.591994+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.592955+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.649598+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.650050+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.650065+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.650080+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.650137+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.650706+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.650711+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.652200+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.716981+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.717277+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.717676+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.718500+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.719624+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:41.956630+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.957363+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.958553+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.958560+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:41.958611+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:52:42.856033+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.856391+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.856503+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.856701+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.856808+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.857432+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.858091+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.859055+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.859096+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.859618+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.199034+00:00", "trade", 5.0001, 500.0]
["2026-09-30T17:52:45.199776+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.199877+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.200068+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.201769+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.449683+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.449705+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:45.843484+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.584622+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.584933+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585032+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585082+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585106+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585115+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585125+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585423+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585445+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:48.585916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.706351+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.706358+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.706420+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.706495+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.706711+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:49.747627+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:52.115108+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:52:54.522681+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:54.587929+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:54.587956+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:54.588690+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:54.589092+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:58.045223+00:00", "trade", 5.0001, 50.0]
["2026-09-30T17:52:58.778091+00:00", "trade", 5.0017, 90.0]
["2026-09-30T17:52:58.784032+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:58.784065+00:00", "trade", 5.0, 120.0]
["2026-09-30T17:52:58.784078+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:52:58.784112+00:00", "trade", 5.0017, 90.0]
["2026-09-30T17:52:58.784171+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784304+00:00", "trade", 5.0, 24.0]
["2026-09-30T17:52:58.784310+00:00", "trade", 5.0, 63.0]
["2026-09-30T17:52:58.784551+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784558+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784611+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784626+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784642+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:52:58.784684+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784740+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784740+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784799+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784826+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784856+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784869+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.784992+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785014+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785173+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785181+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785240+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785356+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.785429+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.786560+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.789286+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.818642+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.818694+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.819061+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.819554+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.819770+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820013+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820073+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820124+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820452+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820459+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820490+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820850+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820862+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.820970+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.829492+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.829938+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.829950+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.830381+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:58.850784+00:00", "trade", 4.995, 33.0]
["2026-09-30T17:52:58.851532+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.072940+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.073622+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:53:00.075799+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.076108+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.076584+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.076593+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.080602+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.084519+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.084966+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:00.326185+00:00", "trade", 4.9999, 123.0]
["2026-09-30T17:53:02.026453+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:53:02.755002+00:00", "trade", 5.0, 18.0]
["2026-09-30T17:53:02.755211+00:00", "trade", 5.0, 82.0]
["2026-09-30T17:53:02.755222+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:02.755236+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:02.755243+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:02.755250+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:02.755257+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:02.755434+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755686+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755695+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755714+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755888+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755891+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.755940+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.756208+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.756285+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.756295+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.758473+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.758916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:02.761159+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.563102+00:00", "trade", 5.0034, 999.0]
["2026-09-30T17:53:03.639816+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:03.647847+00:00", "trade", 5.009, 100.0]
["2026-09-30T17:53:03.648275+00:00", "trade", 5.01, 27.0]
["2026-09-30T17:53:03.648668+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.648751+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:03.648809+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:03.648831+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:03.648838+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:03.648845+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:03.648851+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:03.649052+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:03.649150+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:53:03.649152+00:00", "trade", 5.01, 198.0]
["2026-09-30T17:53:03.649152+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:03.649153+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649154+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:53:03.649193+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649239+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649263+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649353+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649492+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649608+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649666+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.649750+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.650101+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.650119+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.652033+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.652476+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.655105+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.659020+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:53:03.659100+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.659136+00:00", "trade", 5.02, 150.0]
["2026-09-30T17:53:03.659136+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:03.659245+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:53:03.659252+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:53:03.659346+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:53:03.659347+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659372+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:53:03.659470+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659480+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659495+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659555+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659903+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.659929+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.660003+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.660059+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.660094+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.660210+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.660446+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661058+00:00", "trade", 5.029, 545.0]
["2026-09-30T17:53:03.661297+00:00", "trade", 5.03, 1500.0]
["2026-09-30T17:53:03.661501+00:00", "trade", 5.03, 114.0]
["2026-09-30T17:53:03.661735+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661792+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:53:03.661840+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:53:03.661851+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:53:03.661853+00:00", "trade", 5.025, 14.0]
["2026-09-30T17:53:03.661854+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.661860+00:00", "trade", 5.025, 131.0]
["2026-09-30T17:53:03.661864+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:53:03.661866+00:00", "trade", 5.03, 69.0]
["2026-09-30T17:53:03.661891+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661898+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661900+00:00", "trade", 5.03, 31.0]
["2026-09-30T17:53:03.661904+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.661904+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661905+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.661906+00:00", "trade", 5.03, 11.0]
["2026-09-30T17:53:03.661906+00:00", "trade", 5.03, 14.0]
["2026-09-30T17:53:03.661911+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661914+00:00", "trade", 5.025, 31.0]
["2026-09-30T17:53:03.661922+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.661924+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661970+00:00", "trade", 5.03, 86.0]
["2026-09-30T17:53:03.661970+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.661971+00:00", "trade", 5.03, 28.0]
["2026-09-30T17:53:03.661977+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:53:03.662018+00:00", "trade", 5.025, 31.0]
["2026-09-30T17:53:03.662018+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662040+00:00", "trade", 5.03, 72.0]
["2026-09-30T17:53:03.662062+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662087+00:00", "trade", 5.025, 3.0]
["2026-09-30T17:53:03.662145+00:00", "trade", 5.025, 23.0]
["2026-09-30T17:53:03.662152+00:00", "trade", 5.025, 17.0]
["2026-09-30T17:53:03.662154+00:00", "trade", 5.025, 3.0]
["2026-09-30T17:53:03.662164+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:53:03.662164+00:00", "trade", 5.025, 19.0]
["2026-09-30T17:53:03.662166+00:00", "trade", 5.03, 19.0]
["2026-09-30T17:53:03.662168+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.662168+00:00", "trade", 5.03, 86.0]
["2026-09-30T17:53:03.662176+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662188+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662192+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662200+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662204+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:53:03.662216+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662217+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.662234+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662268+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662276+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662326+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:53:03.662335+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:53:03.662461+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662544+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662555+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662592+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662608+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662688+00:00", "trade", 5.03, 114.0]
["2026-09-30T17:53:03.662708+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662753+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662812+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662907+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662914+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662921+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.662949+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663099+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:53:03.663117+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:53:03.663130+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663143+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.663186+00:00", "trade", 5.025, 11.0]
["2026-09-30T17:53:03.663187+00:00", "trade", 5.025, 34.0]
["2026-09-30T17:53:03.663202+00:00", "trade", 5.025, 15.0]
["2026-09-30T17:53:03.663206+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:53:03.663378+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.663415+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663468+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.663469+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.663470+00:00", "trade", 5.03, 86.0]
["2026-09-30T17:53:03.663490+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:53:03.663499+00:00", "trade", 5.025, 15.0]
["2026-09-30T17:53:03.663505+00:00", "trade", 5.03, 14.0]
["2026-09-30T17:53:03.663507+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.663587+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663642+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663649+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663792+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.663879+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663941+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.663975+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.664167+00:00", "trade", 5.025, 114.0]
["2026-09-30T17:53:03.664710+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.664757+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.664765+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.664810+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.665086+00:00", "trade", 5.03, 836.0]
["2026-09-30T17:53:03.668034+00:00", "trade", 5.028, 1.0]
["2026-09-30T17:53:03.668073+00:00", "trade", 5.03, 5900.0]
["2026-09-30T17:53:03.668700+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.668839+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.669305+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.672664+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.696586+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:53:03.706269+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.706340+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.706792+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.706807+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.706850+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:53:03.706931+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.706949+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.707337+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.707412+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:03.707552+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:04.211629+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:04.212113+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:04.558764+00:00", "trade", 5.02, 8.0]
["2026-09-30T17:53:04.978019+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:04.978466+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:04.978473+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:04.978507+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:06.753455+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:06.753936+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:06.850217+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:06.850696+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:06.850713+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:06.850842+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:07.075046+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:07.075527+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:07.075895+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:07.076414+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:07.076422+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:07.076434+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:07.098778+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:08.737686+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:08.738139+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:08.738177+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:53:08.741697+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:08.742181+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:08.929187+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:53:10.984740+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.984760+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.984769+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.985379+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.985411+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.985469+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.985743+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.985964+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.986094+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.986558+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.986577+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.986698+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.986857+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.987042+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.988657+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:10.994749+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:10.994789+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:10.994830+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:10.994838+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:10.995026+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:10.995038+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:10.995061+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:10.995085+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:53:10.995093+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:10.995107+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:10.995126+00:00", "trade", 5.01, 80.0]
["2026-09-30T17:53:10.995469+00:00", "trade", 5.01, 14.0]
["2026-09-30T17:53:11.003081+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:11.003255+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:11.094946+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:11.095302+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.987083+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:14.042993+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.191364+00:00", "trade", 5.0, 20000.0]
["2026-09-30T17:53:15.192124+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.192168+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.192180+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.192549+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.192618+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.202553+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.205897+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.212200+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.212268+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.212272+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.212577+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.212657+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.212781+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.216622+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.217000+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.217835+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.218297+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.224627+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224631+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.224632+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224637+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224649+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224671+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224681+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224710+00:00", "trade", 5.005, 86.0]
["2026-09-30T17:53:15.224729+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224729+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224777+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224788+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224796+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.224833+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.224848+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.224938+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.225043+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.225134+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.225295+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.231947+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.231963+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.231997+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.231997+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.232013+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.232032+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.232053+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.232064+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.232245+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.232296+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236219+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236225+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236225+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236236+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236275+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236290+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236310+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236478+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236527+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236563+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236567+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236569+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236577+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236611+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236613+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236621+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236627+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236663+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:15.236673+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236675+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236682+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236682+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236693+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236701+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236731+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.236737+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:53:15.236738+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236748+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.236756+00:00", "trade", 5.005, 76.0]
["2026-09-30T17:53:15.236791+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:53:15.236794+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:15.245601+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.249655+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.250125+00:00", "trade", 5.005, 84.0]
["2026-09-30T17:53:15.261590+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.261777+00:00", "trade", 5.005, 55.0]
["2026-09-30T17:53:15.261967+00:00", "trade", 5.005, 84.0]
["2026-09-30T17:53:15.262000+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:15.321310+00:00", "trade", 5.0064, 1400.0]
["2026-09-30T17:53:16.503233+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:16.507376+00:00", "trade", 5.005, 2.0]
["2026-09-30T17:53:16.508442+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:16.508954+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:16.511368+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:16.788843+00:00", "trade", 5.005, 3000.0]
["2026-09-30T17:53:17.487302+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.487386+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.488404+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.488541+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.568496+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.568569+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:20.804046+00:00", "trade", 5.0099, 50.0]
["2026-09-30T17:53:20.966438+00:00", "trade", 5.009, 50.0]
["2026-09-30T17:53:20.967556+00:00", "trade", 5.005, 12.0]
["2026-09-30T17:53:21.459097+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.459555+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.470333+00:00", "trade", 5.01, 176.0]
["2026-09-30T17:53:21.471100+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.471483+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.520541+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.521000+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.521458+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:21.913860+00:00", "trade", 5.009, 38.0]
["2026-09-30T17:53:21.914229+00:00", "trade", 5.009, 1.0]
["2026-09-30T17:53:22.380668+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:23.318545+00:00", "trade", 5.005, 15.0]
["2026-09-30T17:53:23.514371+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:23.514945+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:24.340048+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:24.340567+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:25.525102+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:25.526903+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:26.589263+00:00", "trade", 5.005, 2019.0]
["2026-09-30T17:53:26.755602+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:26.756490+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:27.318842+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:27.320534+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:28.624829+00:00", "trade", 5.0011, 5.0]
["2026-09-30T17:53:28.714248+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:28.715041+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:28.885456+00:00", "trade", 5.01, 28.0]
["2026-09-30T17:53:29.451899+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:30.192394+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:30.631572+00:00", "trade", 5.005, 190.0]
["2026-09-30T17:53:30.713169+00:00", "trade", 5.0001, 1180.0]
["2026-09-30T17:53:30.792916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:30.793423+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:30.828479+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:31.375451+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:53:33.336505+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:33.337498+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:33.400959+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:33.437820+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:35.270927+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:53:35.270954+00:00", "trade", 5.005, 500.0]
["2026-09-30T17:53:35.270987+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:35.271072+00:00", "trade", 5.005, 500.0]
["2026-09-30T17:53:35.271683+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:35.992011+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:35.992717+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:35.993006+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:37.050956+00:00", "trade", 5.0001, 3.0]
["2026-09-30T17:53:37.051005+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:37.145177+00:00", "trade", 5.0008, 5.0]
["2026-09-30T17:53:39.807698+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:39.808203+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:40.174923+00:00", "trade", 5.009, 5.0]
["2026-09-30T17:53:42.313571+00:00", "trade", 5.0008, 5.0]
["2026-09-30T17:53:42.724007+00:00", "trade", 5.005, 10.0]
["2026-09-30T17:53:43.038427+00:00", "trade", 5.0, 20.0]
["2026-09-30T17:53:45.079971+00:00", "trade", 5.005, 45.0]
["2026-09-30T17:53:45.093917+00:00", "trade", 5.0, 47.0]
["2026-09-30T17:53:45.095593+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:45.137514+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:53:45.559928+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:45.730017+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:45.730682+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:48.377735+00:00", "trade", 5.01, 28.0]
["2026-09-30T17:53:48.378061+00:00", "trade", 5.005, 12.0]
["2026-09-30T17:53:49.124482+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:49.163352+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163380+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163428+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163478+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163503+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163507+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.163528+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.163557+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163558+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163568+00:00", "trade", 5.005, 50.0]
["2026-09-30T17:53:49.163632+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163694+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:53:49.163736+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163782+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163817+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.163827+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:53:49.163874+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.164025+00:00", "trade", 5.005, 50.0]
["2026-09-30T17:53:49.164095+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164128+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164128+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164361+00:00", "trade", 5.005, 50.0]
["2026-09-30T17:53:49.164378+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.164386+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164424+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164427+00:00", "trade", 5.005, 50.0]
["2026-09-30T17:53:49.164428+00:00", "trade", 5.005, 131.0]
["2026-09-30T17:53:49.164428+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.164711+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.164767+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.164774+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:49.178877+00:00", "trade", 5.005, 114.0]
["2026-09-30T17:53:50.320176+00:00", "trade", 5.0018, 100.0]
["2026-09-30T17:53:50.322798+00:00", "trade", 5.0018, 100.0]
["2026-09-30T17:53:52.164268+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:53:52.963798+00:00", "trade", 5.0001, 8.0]
["2026-09-30T17:53:53.374448+00:00", "trade", 5.0001, 162.0]
["2026-09-30T17:53:56.521980+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.521992+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.522030+00:00", "trade", 5.0, 137.0]
["2026-09-30T17:53:56.522034+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.522040+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:53:56.522041+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.522042+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:53:56.522048+00:00", "trade", 5.0, 1192.0]
["2026-09-30T17:53:56.522049+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.522098+00:00", "trade", 5.0, 50.0]
["2026-09-30T17:53:56.522100+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:56.522100+00:00", "trade", 5.0, 46.0]
["2026-09-30T17:53:56.522108+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:53:56.522183+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522492+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522550+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522564+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522571+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522577+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522586+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522609+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522688+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522723+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522971+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.522983+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.523040+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.526539+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.657613+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:53:56.657951+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.658309+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.789027+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.798296+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:53:56.798348+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.798386+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:53:56.798391+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.798789+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.799057+00:00", "trade", 4.995, 50.0]
["2026-09-30T17:53:56.799099+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:56.799828+00:00", "trade", 4.995, 114.0]
["2026-09-30T17:53:56.802607+00:00", "trade", 4.995, 131.0]
["2026-09-30T17:53:56.802652+00:00", "trade", 4.995, 114.0]
["2026-09-30T17:53:57.622677+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:57.923922+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:57.924763+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:58.216253+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:58.216298+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:58.216669+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:58.216796+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.024188+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.024242+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.024493+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.024564+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.025058+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.025108+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.034558+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:59.115685+00:00", "trade", 4.995, 1.0]
["2026-09-30T17:53:59.115693+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:59.770540+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:59.771349+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:00.066253+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:00.067039+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.077434+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.911738+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:54:01.911796+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.913483+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:54:01.913543+00:00", "trade", 4.99, 50.0]
["2026-09-30T17:54:01.913545+00:00", "trade", 4.99, 500.0]
["2026-09-30T17:54:01.913546+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:54:01.913858+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:54:01.913903+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:54:01.913932+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.913962+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.913963+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:01.914080+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:54:01.914132+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:54:01.914141+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:54:01.914147+00:00", "trade", 4.99, 12.0]
["2026-09-30T17:54:01.914151+00:00", "trade", 4.99, 50.0]
["2026-09-30T17:54:01.914151+00:00", "trade", 4.99, 361.0]
["2026-09-30T17:54:01.914151+00:00", "trade", 4.99, 347.0]
["2026-09-30T17:54:01.914152+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914154+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:54:01.914159+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914175+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914207+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914244+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914253+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914297+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914447+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914544+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914552+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914604+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914662+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914672+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914708+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914758+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914783+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914817+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914896+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914902+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.914996+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.915070+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.915527+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.915976+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.918352+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.928768+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:01.928819+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.928851+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.928866+00:00", "trade", 4.98, 5.0]
["2026-09-30T17:54:01.928869+00:00", "trade", 4.98, 200.0]
["2026-09-30T17:54:01.928869+00:00", "trade", 4.98, 25.0]
["2026-09-30T17:54:01.928869+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:01.928870+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.928872+00:00", "trade", 4.98, 850.0]
["2026-09-30T17:54:01.928877+00:00", "trade", 4.98, 250.0]
["2026-09-30T17:54:01.929047+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929219+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929277+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929287+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929302+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929314+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929418+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929418+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929426+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929542+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929571+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929882+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929894+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.929960+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930016+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930037+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930136+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930317+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930352+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930403+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930765+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930802+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930916+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930955+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930966+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.930978+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931021+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931043+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931087+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931416+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931498+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931545+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931810+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.931945+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.932700+00:00", "trade", 4.98, 7.0]
["2026-09-30T17:54:01.932754+00:00", "trade", 4.98, 72.0]
["2026-09-30T17:54:01.933119+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.933568+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.938321+00:00", "trade", 4.985, 114.0]
["2026-09-30T17:54:01.938488+00:00", "trade", 4.985, 131.0]
["2026-09-30T17:54:01.938540+00:00", "trade", 4.985, 131.0]
["2026-09-30T17:54:01.938612+00:00", "trade", 4.985, 131.0]
["2026-09-30T17:54:01.938748+00:00", "trade", 4.985, 114.0]
["2026-09-30T17:54:01.938774+00:00", "trade", 4.985, 114.0]
["2026-09-30T17:54:01.938903+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.938921+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.938975+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.939007+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.939094+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.939124+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.939869+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:01.948798+00:00", "trade", 4.985, 100.0]
["2026-09-30T17:54:02.014125+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.053988+00:00", "trade", 4.9801, 1600.0]
["2026-09-30T17:54:02.054836+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055211+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055334+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055352+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055373+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055383+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.055781+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.056696+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.064783+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.065225+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.065666+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.426227+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.427011+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.427058+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.724100+00:00", "trade", 4.99, 6.0]
["2026-09-30T17:54:02.724769+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.724801+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.724823+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:02.878160+00:00", "trade", 4.985, 131.0]
["2026-09-30T17:54:02.878236+00:00", "trade", 4.985, 131.0]
["2026-09-30T17:54:02.878683+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:03.689846+00:00", "trade", 4.985, 2000.0]
["2026-09-30T17:54:03.837319+00:00", "trade", 4.985, 50.0]
["2026-09-30T17:54:04.212227+00:00", "trade", 4.985, 500.0]
["2026-09-30T17:54:05.833189+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833243+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833250+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833552+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833707+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833730+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833736+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833766+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833767+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833779+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833825+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833829+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833829+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833845+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.833851+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833853+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833862+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833865+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833913+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.833919+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833919+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833981+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833981+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.833992+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.833994+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.834041+00:00", "trade", 4.98, 87.0]
["2026-09-30T17:54:05.834042+00:00", "trade", 4.98, 13.0]
["2026-09-30T17:54:05.834042+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.834057+00:00", "trade", 4.98, 13.0]
["2026-09-30T17:54:05.834058+00:00", "trade", 4.98, 94.0]
["2026-09-30T17:54:05.834058+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834059+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834063+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.834064+00:00", "trade", 4.98, 66.0]
["2026-09-30T17:54:05.834095+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834096+00:00", "trade", 4.98, 34.0]
["2026-09-30T17:54:05.834098+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834103+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834108+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834119+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834126+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834143+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834146+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834159+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834177+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834180+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834194+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834198+00:00", "trade", 4.98, 3.0]
["2026-09-30T17:54:05.834201+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834204+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834213+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834217+00:00", "trade", 4.98, 2.0]
["2026-09-30T17:54:05.834218+00:00", "trade", 4.98, 3.0]
["2026-09-30T17:54:05.834219+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834220+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834223+00:00", "trade", 4.98, 90.0]
["2026-09-30T17:54:05.834231+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834237+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834237+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834244+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834249+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834295+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834299+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834303+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:54:05.834308+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834309+00:00", "trade", 4.98, 42.0]
["2026-09-30T17:54:05.834309+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834355+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834377+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834413+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834477+00:00", "trade", 4.98, 18.0]
["2026-09-30T17:54:05.834498+00:00", "trade", 4.975, 100.0]
["2026-09-30T17:54:05.834513+00:00", "trade", 4.975, 14.0]
["2026-09-30T17:54:05.834515+00:00", "trade", 4.98, 86.0]
["2026-09-30T17:54:05.834526+00:00", "trade", 4.98, 14.0]
["2026-09-30T17:54:05.834526+00:00", "trade", 4.98, 86.0]
["2026-09-30T17:54:05.834592+00:00", "trade", 4.98, 14.0]
["2026-09-30T17:54:05.834594+00:00", "trade", 4.98, 2.0]
["2026-09-30T17:54:05.834594+00:00", "trade", 4.98, 98.0]
["2026-09-30T17:54:05.834595+00:00", "trade", 4.98, 14.0]
["2026-09-30T17:54:05.834628+00:00", "trade", 4.98, 14.0]
["2026-09-30T17:54:05.834639+00:00", "trade", 4.98, 46.0]
["2026-09-30T17:54:05.834639+00:00", "trade", 4.98, 51.0]
["2026-09-30T17:54:05.834640+00:00", "trade", 4.98, 5.0]
["2026-09-30T17:54:05.834692+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834700+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834704+00:00", "trade", 4.975, 5.0]
["2026-09-30T17:54:05.834707+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834711+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834726+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834751+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834770+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834813+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.834850+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.834889+00:00", "quote", 4.98, 4.98]
["2026-09-30T17:54:05.834898+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.834979+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.835069+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:54:05.835069+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835111+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835130+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835137+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835152+00:00", "trade", 4.98, 87.0]
["2026-09-30T17:54:05.835237+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835258+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835711+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.835923+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.837069+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.838078+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.846282+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.857767+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.858416+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.858870+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:05.859684+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:06.785830+00:00", "trade", 4.975, 20.0]
["2026-09-30T17:54:06.845800+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:06.847290+00:00", "trade", 4.97, 100.0]
["2026-09-30T17:54:06.847331+00:00", "quote", 4.97, 4.98]
["2026-09-30T17:54:06.847731+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:06.847798+00:00", "trade", 4.97, 10.0]
["2026-09-30T17:54:06.847818+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:06.847832+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:06.847838+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.847859+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.847866+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848035+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848049+00:00", "trade", 4.97, 10.0]
["2026-09-30T17:54:06.848078+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848104+00:00", "trade", 4.97, 10.0]
["2026-09-30T17:54:06.848157+00:00", "trade", 4.96, 40.0]
["2026-09-30T17:54:06.848185+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848212+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848269+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848282+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848454+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848494+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848502+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848706+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848727+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:54:06.848772+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.848943+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.849011+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.849177+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.849650+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.849670+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.850875+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.860113+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.860117+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:06.860308+00:00", "quote", 4.95, 4.97]
["2026-09-30T17:54:06.860824+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.861278+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.861781+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:06.861784+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:06.861795+00:00", "trade", 4.96, 51.0]
["2026-09-30T17:54:06.861843+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:06.861850+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.861851+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.861851+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.861893+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.862150+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.862483+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.862775+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.863128+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.863568+00:00", "trade", 4.95, 849.0]
["2026-09-30T17:54:06.864495+00:00", "trade", 4.955, 131.0]
["2026-09-30T17:54:06.864690+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.864690+00:00", "trade", 4.955, 200.0]
["2026-09-30T17:54:06.864718+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.865048+00:00", "trade", 4.955, 200.0]
["2026-09-30T17:54:06.865051+00:00", "trade", 4.955, 200.0]
["2026-09-30T17:54:06.865311+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.865413+00:00", "trade", 4.955, 131.0]
["2026-09-30T17:54:06.865664+00:00", "trade", 4.955, 100.0]
["2026-09-30T17:54:06.865702+00:00", "trade", 4.955, 100.0]
["2026-09-30T17:54:06.865998+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:06.866053+00:00", "trade", 4.955, 131.0]
["2026-09-30T17:54:06.866304+00:00", "trade", 4.955, 31.0]
["2026-09-30T17:54:06.866413+00:00", "trade", 4.955, 131.0]
["2026-09-30T17:54:06.866550+00:00", "trade", 4.955, 131.0]
["2026-09-30T17:54:06.866924+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.867387+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.870684+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.871292+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.871913+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.878744+00:00", "trade", 4.955, 114.0]
["2026-09-30T17:54:06.879352+00:00", "trade", 4.955, 2.0]
["2026-09-30T17:54:06.885613+00:00", "trade", 4.96, 1.0]
["2026-09-30T17:54:07.335489+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.264321+00:00", "trade", 4.95, 553.0]
["2026-09-30T17:54:08.264904+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.265013+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.265551+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.265563+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.265997+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.266026+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.500954+00:00", "trade", 4.9593, 50.0]
["2026-09-30T17:54:08.762146+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.763068+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:08.763521+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:09.059827+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:09.059914+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:09.060022+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:09.100981+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:10.189810+00:00", "trade", 4.955, 1000.0]
["2026-09-30T17:54:10.225558+00:00", "trade", 4.96, 6.0]
["2026-09-30T17:54:10.225586+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:10.225769+00:00", "trade", 4.96, 105.0]
["2026-09-30T17:54:10.225771+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:10.225772+00:00", "trade", 4.96, 7.0]
["2026-09-30T17:54:10.225773+00:00", "trade", 4.96, 108.0]
["2026-09-30T17:54:10.225801+00:00", "trade", 4.96, 5.0]
["2026-09-30T17:54:10.225813+00:00", "trade", 4.96, 5.0]
["2026-09-30T17:54:10.225864+00:00", "trade", 4.96, 14.0]
["2026-09-30T17:54:10.225887+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:10.225945+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:10.225946+00:00", "trade", 4.96, 5.0]
["2026-09-30T17:54:10.225947+00:00", "trade", 4.96, 5.0]
["2026-09-30T17:54:10.225996+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:10.226045+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:10.226048+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:10.226101+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:10.226132+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:10.226133+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226183+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226200+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226224+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226250+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226261+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226267+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226345+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226362+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226484+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226538+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.226650+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226687+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226699+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226789+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.226800+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.227102+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.227123+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:10.227244+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.227610+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.227689+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.227718+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.227862+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.229028+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.229470+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:10.233172+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:54:10.990763+00:00", "trade", 4.97, 49.0]
["2026-09-30T17:54:10.995419+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:54:11.404564+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.405031+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.405042+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.405063+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.405148+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.405533+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:11.433044+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.027470+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.027922+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.027936+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.027943+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.027965+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.354081+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.354546+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.354570+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.354892+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.449681+00:00", "trade", 4.97, 500.0]
["2026-09-30T17:54:13.450416+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.450864+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.450918+00:00", "quote", 4.96, 4.98]
["2026-09-30T17:54:13.451336+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.602012+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.602055+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.602066+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.615351+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.615628+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.616477+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.617053+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:13.617080+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:13.617400+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:13.617410+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:13.617460+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:13.617797+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.618106+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:13.985420+00:00", "trade", 4.965, 100.0]
["2026-09-30T17:54:14.087182+00:00", "trade", 4.9602, 24.0]
["2026-09-30T17:54:14.087661+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088528+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088627+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088754+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088787+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088832+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.088960+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.089008+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.089117+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.089375+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.089416+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.246772+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.247230+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.255495+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.255872+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.256028+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.256184+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.256505+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.256625+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.256967+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.257232+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.257441+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.257705+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.257893+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.257910+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.258146+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.258164+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.258388+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.258632+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.258859+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259090+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259308+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259331+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259532+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259550+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.259804+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.260013+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.313715+00:00", "trade", 4.965, 177.0]
["2026-09-30T17:54:14.314133+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.315516+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:14.316374+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.129482+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.130763+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.397775+00:00", "trade", 4.9691, 20.0]
["2026-09-30T17:54:16.449956+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.450003+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.450588+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.767751+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.767778+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.768423+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.768481+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:16.769229+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.009280+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.010565+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.442462+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.442501+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.442952+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.443394+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.467375+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467438+00:00", "trade", 4.965, 86.0]
["2026-09-30T17:54:17.467456+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467467+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467475+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467503+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467520+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467532+00:00", "trade", 4.965, 86.0]
["2026-09-30T17:54:17.467533+00:00", "trade", 4.965, 69.0]
["2026-09-30T17:54:17.467533+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467545+00:00", "trade", 4.965, 69.0]
["2026-09-30T17:54:17.467584+00:00", "trade", 4.965, 86.0]
["2026-09-30T17:54:17.467690+00:00", "trade", 4.965, 28.0]
["2026-09-30T17:54:17.467738+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467745+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467784+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467800+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467833+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467880+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467894+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.467901+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.467906+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:17.467926+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:17.467962+00:00", "trade", 4.965, 76.0]
["2026-09-30T17:54:17.468203+00:00", "trade", 4.965, 55.0]
["2026-09-30T17:54:17.468205+00:00", "trade", 4.965, 62.0]
["2026-09-30T17:54:17.522599+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.541239+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:17.680368+00:00", "trade", 4.965, 50.0]
["2026-09-30T17:54:18.377853+00:00", "trade", 4.965, 12.0]
["2026-09-30T17:54:18.733014+00:00", "trade", 4.965, 131.0]
["2026-09-30T17:54:18.733146+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.733198+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.733530+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.734826+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.735072+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.735823+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.735942+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.736313+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.736637+00:00", "trade", 4.9601, 114.0]
["2026-09-30T17:54:18.736665+00:00", "trade", 4.965, 114.0]
["2026-09-30T17:54:18.737314+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.738103+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.786200+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.799507+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.799560+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.799581+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.800026+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.800071+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.800078+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.800510+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.800664+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:54:18.804384+00:00", "trade", 4.95, 125.0]
["2026-09-30T17:54:18.804384+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:54:18.804385+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:54:18.804386+00:00", "trade", 4.95, 16.0]
["2026-09-30T17:54:18.804444+00:00", "quote", 4.96, 4.96]
["2026-09-30T17:54:18.804481+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:54:18.804487+00:00", "trade", 4.95, 836.0]
["2026-09-30T17:54:18.804506+00:00", "trade", 4.95, 365.0]
["2026-09-30T17:54:18.804542+00:00", "trade", 4.96, 10.0]
["2026-09-30T17:54:18.804543+00:00", "trade", 4.96, 228.0]
["2026-09-30T17:54:18.804574+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804577+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:54:18.804577+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804583+00:00", "trade", 4.95, 10.0]
["2026-09-30T17:54:18.804586+00:00", "trade", 4.95, 50.0]
["2026-09-30T17:54:18.804587+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:54:18.804587+00:00", "trade", 4.95, 77.0]
["2026-09-30T17:54:18.804590+00:00", "trade", 4.95, 3.0]
["2026-09-30T17:54:18.804595+00:00", "trade", 4.95, 10.0]
["2026-09-30T17:54:18.804595+00:00", "trade", 4.95, 388.0]
["2026-09-30T17:54:18.804595+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:54:18.804601+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804645+00:00", "trade", 4.95, 200.0]
["2026-09-30T17:54:18.804647+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804671+00:00", "trade", 4.95, 747.0]
["2026-09-30T17:54:18.804672+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804708+00:00", "trade", 4.95, 652.0]
["2026-09-30T17:54:18.804709+00:00", "trade", 4.95, 5.0]
["2026-09-30T17:54:18.804736+00:00", "trade", 4.95, 200.0]
["2026-09-30T17:54:18.804779+00:00", "quote", 4.95, 4.96]
["2026-09-30T17:54:18.804851+00:00", "quote", 4.95, 4.95]
["2026-09-30T17:54:18.804890+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.804947+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.804992+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805093+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805102+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805124+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805156+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805194+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:54:18.805257+00:00", "quote", 4.94, 4.94]
["2026-09-30T17:54:18.805270+00:00", "quote", 4.94, 4.94]
["2026-09-30T17:54:18.805328+00:00", "trade", 4.94, 77.0]
["2026-09-30T17:54:18.805329+00:00", "trade", 4.94, 123.0]
["2026-09-30T17:54:18.805357+00:00", "trade", 4.95, 1.0]
["2026-09-30T17:54:18.805380+00:00", "trade", 4.94, 89.0]
["2026-09-30T17:54:18.805395+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805456+00:00", "trade", 4.94, 14.0]
["2026-09-30T17:54:18.805457+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805464+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805548+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805621+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805657+00:00", "trade", 4.94, 1.0]
["2026-09-30T17:54:18.805689+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.805830+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.806043+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.806062+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.806118+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:54:18.806225+00:00", "quote", 4.93, 4.93]
["2026-09-30T17:54:18.806420+00:00", "quote", 4.93, 4.93]
["2026-09-30T17:54:18.806433+00:00", "quote", 4.93, 4.93]
["2026-09-30T17:54:18.806567+00:00", "quote", 4.93, 4.93]
["2026-09-30T17:54:18.806773+00:00", "trade", 4.93, 10.0]
["2026-09-30T17:54:18.806775+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.806776+00:00", "trade", 4.93, 65.0]
["2026-09-30T17:54:18.806776+00:00", "trade", 4.93, 150.0]
["2026-09-30T17:54:18.806776+00:00", "trade", 4.93, 20.0]
["2026-09-30T17:54:18.806790+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.806887+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.806968+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.807003+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.807223+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.807445+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.807929+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.808382+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:54:18.808386+00:00", "quote", 4.92, 4.93]
["2026-09-30T17:54:18.808390+00:00", "trade", 4.92, 100.0]
["2026-09-30T17:54:18.808400+00:00", "quote", 4.92, 4.92]
["2026-09-30T17:54:18.808518+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808748+00:00", "trade", 4.92, 20.0]
["2026-09-30T17:54:18.808774+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808866+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808902+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808908+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808919+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808929+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808945+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.808974+00:00", "trade", 4.911, 365.0]
["2026-09-30T17:54:18.808988+00:00", "trade", 4.911, 100.0]
["2026-09-30T17:54:18.809004+00:00", "trade", 4.911, 100.0]
["2026-09-30T17:54:18.809047+00:00", "trade", 4.911, 250.0]
["2026-09-30T17:54:18.809112+00:00", "quote", 4.91, 4.92]
["2026-09-30T17:54:18.809245+00:00", "trade", 4.91, 125.0]
["2026-09-30T17:54:18.809246+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:18.809251+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:18.809284+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:18.809318+00:00", "trade", 4.91, 10.0]
["2026-09-30T17:54:18.809321+00:00", "trade", 4.91, 244.0]
["2026-09-30T17:54:18.809322+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:18.809325+00:00", "trade", 4.91, 1.0]
["2026-09-30T17:54:18.809326+00:00", "trade", 4.91, 60.0]
["2026-09-30T17:54:18.809405+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:18.809406+00:00", "trade", 4.91, 256.0]
["2026-09-30T17:54:18.809406+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:18.809504+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.809582+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.809682+00:00", "trade", 4.91, 50.0]
["2026-09-30T17:54:18.809736+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.809822+00:00", "trade", 4.9, 250.0]
["2026-09-30T17:54:18.809852+00:00", "trade", 4.9, 750.0]
["2026-09-30T17:54:18.809907+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.809946+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.810083+00:00", "trade", 4.9, 250.0]
["2026-09-30T17:54:18.810391+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.810870+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.810871+00:00", "trade", 4.9, 50.0]
["2026-09-30T17:54:18.810872+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.810873+00:00", "trade", 4.9, 62.0]
["2026-09-30T17:54:18.810877+00:00", "trade", 4.9, 400.0]
["2026-09-30T17:54:18.810883+00:00", "trade", 4.9, 2.0]
["2026-09-30T17:54:18.810884+00:00", "trade", 4.9, 450.0]
["2026-09-30T17:54:18.810890+00:00", "trade", 4.9, 40.0]
["2026-09-30T17:54:18.810898+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.811238+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:54:18.811238+00:00", "trade", 4.9, 30.0]
["2026-09-30T17:54:18.811238+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811239+00:00", "trade", 4.9, 50.0]
["2026-09-30T17:54:18.811239+00:00", "trade", 4.9, 10.0]
["2026-09-30T17:54:18.811258+00:00", "trade", 4.9, 558.0]
["2026-09-30T17:54:18.811258+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811266+00:00", "trade", 4.9, 747.0]
["2026-09-30T17:54:18.811266+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811273+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811280+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811287+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811669+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811694+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.811699+00:00", "trade", 4.9, 600.0]
["2026-09-30T17:54:18.811929+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.811930+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.812120+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.812156+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.812344+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.812476+00:00", "trade", 4.901, 59.0]
["2026-09-30T17:54:18.812499+00:00", "trade", 4.901, 6.0]
["2026-09-30T17:54:18.813000+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.813942+00:00", "trade", 4.9, 150.0]
["2026-09-30T17:54:18.813943+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.814170+00:00", "trade", 4.91, 2.0]
["2026-09-30T17:54:18.814220+00:00", "trade", 4.91, 2.0]
["2026-09-30T17:54:18.814318+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.814745+00:00", "trade", 4.9001, 100.0]
["2026-09-30T17:54:18.814891+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.814941+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815052+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815098+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815339+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815571+00:00", "trade", 4.9, 110.0]
["2026-09-30T17:54:18.815572+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815613+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815621+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815629+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.815789+00:00", "trade", 4.9, 500.0]
["2026-09-30T17:54:18.815939+00:00", "trade", 4.9, 32.0]
["2026-09-30T17:54:18.816334+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.816456+00:00", "trade", 4.909, 26.0]
["2026-09-30T17:54:18.816929+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.817028+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.818231+00:00", "trade", 4.9, 2000.0]
["2026-09-30T17:54:18.818405+00:00", "trade", 4.9, 850.0]
["2026-09-30T17:54:18.822564+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.822571+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.822663+00:00", "trade", 4.9, 858.0]
["2026-09-30T17:54:18.822853+00:00", "trade", 4.9, 4259.0]
["2026-09-30T17:54:18.822853+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.822904+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.822911+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823035+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823063+00:00", "trade", 4.9, 8125.0]
["2026-09-30T17:54:18.823065+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823124+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.823185+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823253+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823397+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.823720+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:18.829401+00:00", "trade", 4.9, 459.0]
["2026-09-30T17:54:18.829515+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:18.829534+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829535+00:00", "trade", 4.9, 1458.0]
["2026-09-30T17:54:18.829594+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829655+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829765+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.829766+00:00", "trade", 4.89, 41.0]
["2026-09-30T17:54:18.829767+00:00", "trade", 4.89, 8.0]
["2026-09-30T17:54:18.829767+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829769+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.829788+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829823+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829848+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829883+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829898+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.829898+00:00", "trade", 4.89, 13.0]
["2026-09-30T17:54:18.829922+00:00", "trade", 4.89, 1.0]
["2026-09-30T17:54:18.829928+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.829940+00:00", "trade", 4.89, 92.0]
["2026-09-30T17:54:18.829952+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829955+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829957+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.829985+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.829985+00:00", "trade", 4.89, 13.0]
["2026-09-30T17:54:18.829991+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830072+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830100+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830144+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830152+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830165+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830172+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830179+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830193+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830197+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.830198+00:00", "trade", 4.89, 14.0]
["2026-09-30T17:54:18.830200+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830210+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830214+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830266+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830287+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830302+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830353+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.830408+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830415+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830440+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.830639+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.830719+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.830740+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.830772+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.830813+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.830829+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.830905+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.831078+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.831127+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.831132+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.831201+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.831621+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.831639+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.831670+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.831709+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.832036+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.832265+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.832473+00:00", "trade", 4.899, 3800.0]
["2026-09-30T17:54:18.832548+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.832569+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.832605+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.832614+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.832623+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.832690+00:00", "trade", 4.8975, 114.0]
["2026-09-30T17:54:18.832707+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.832730+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.832949+00:00", "trade", 4.9, 19.0]
["2026-09-30T17:54:18.833005+00:00", "trade", 4.89, 384.0]
["2026-09-30T17:54:18.833018+00:00", "trade", 4.9, 78.0]
["2026-09-30T17:54:18.833077+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.833134+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833146+00:00", "trade", 4.89, 58.0]
["2026-09-30T17:54:18.833228+00:00", "trade", 4.899, 3128.0]
["2026-09-30T17:54:18.833241+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833488+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833499+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833597+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.833684+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833738+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833747+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833792+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833812+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833846+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.833853+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.833854+00:00", "trade", 4.9, 41.0]
["2026-09-30T17:54:18.833857+00:00", "trade", 4.9, 46.0]
["2026-09-30T17:54:18.833858+00:00", "trade", 4.9, 51.0]
["2026-09-30T17:54:18.833860+00:00", "trade", 4.9, 86.0]
["2026-09-30T17:54:18.833895+00:00", "trade", 4.895, 104.0]
["2026-09-30T17:54:18.833909+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:54:18.833915+00:00", "trade", 4.895, 8.0]
["2026-09-30T17:54:18.833925+00:00", "trade", 4.895, 81.0]
["2026-09-30T17:54:18.833932+00:00", "trade", 4.895, 1.0]
["2026-09-30T17:54:18.833937+00:00", "trade", 4.9, 2.0]
["2026-09-30T17:54:18.833937+00:00", "trade", 4.9, 200.0]
["2026-09-30T17:54:18.834026+00:00", "trade", 4.895, 47.0]
["2026-09-30T17:54:18.834166+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.834174+00:00", "trade", 4.895, 74.0]
["2026-09-30T17:54:18.834200+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834201+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834214+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:18.834241+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.834241+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.834243+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.834243+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.834243+00:00", "trade", 4.9, 186.0]
["2026-09-30T17:54:18.834243+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834243+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834247+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:18.834289+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834334+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834407+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834516+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834529+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834626+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834688+00:00", "trade", 4.8905, 10.0]
["2026-09-30T17:54:18.834747+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834755+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834762+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834770+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834778+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834783+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834784+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834785+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834792+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834799+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834808+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834826+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834831+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834889+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.834912+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:18.834932+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.835025+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835039+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:18.835149+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.835218+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.835299+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.835371+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835389+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835476+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835493+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835502+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835595+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.835640+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.838146+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.840689+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.841033+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.841438+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.841479+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.841833+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.841886+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:18.842024+00:00", "trade", 4.9, 114.0]
["2026-09-30T17:54:18.842066+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.842643+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.843152+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.843197+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.843227+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.843239+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.854962+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.854984+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.855014+00:00", "trade", 4.895, 86.0]
["2026-09-30T17:54:18.855037+00:00", "trade", 4.895, 86.0]
["2026-09-30T17:54:18.855151+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.855159+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.855257+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.855263+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.855264+00:00", "trade", 4.895, 69.0]
["2026-09-30T17:54:18.855317+00:00", "trade", 4.895, 69.0]
["2026-09-30T17:54:18.855355+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.855376+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.855427+00:00", "trade", 4.895, 86.0]
["2026-09-30T17:54:18.855441+00:00", "trade", 4.895, 86.0]
["2026-09-30T17:54:18.855561+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.855769+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.856024+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.856223+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.857324+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857350+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857364+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857379+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857437+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857482+00:00", "trade", 4.895, 28.0]
["2026-09-30T17:54:18.857491+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857493+00:00", "trade", 4.895, 28.0]
["2026-09-30T17:54:18.857500+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857531+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857542+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857551+00:00", "trade", 4.895, 76.0]
["2026-09-30T17:54:18.857553+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857554+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857574+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857580+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857581+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857588+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857609+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857611+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857627+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857635+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857662+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857663+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857667+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857674+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857677+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857684+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857725+00:00", "trade", 4.895, 76.0]
["2026-09-30T17:54:18.857729+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857736+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857739+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857740+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857775+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:54:18.857788+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:54:18.857801+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857804+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857822+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857847+00:00", "trade", 4.895, 62.0]
["2026-09-30T17:54:18.857865+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857870+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857903+00:00", "trade", 4.895, 62.0]
["2026-09-30T17:54:18.857935+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.857936+00:00", "trade", 4.895, 30.0]
["2026-09-30T17:54:18.857945+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857962+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.857972+00:00", "trade", 4.895, 28.0]
["2026-09-30T17:54:18.857998+00:00", "trade", 4.895, 28.0]
["2026-09-30T17:54:18.858002+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858008+00:00", "trade", 4.895, 30.0]
["2026-09-30T17:54:18.858021+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858032+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858059+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858062+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858080+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858092+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858103+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.858106+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.858118+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858122+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858138+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:18.858150+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858181+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858195+00:00", "trade", 4.895, 76.0]
["2026-09-30T17:54:18.858197+00:00", "trade", 4.895, 14.0]
["2026-09-30T17:54:18.858208+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858241+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858271+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858300+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.858329+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:54:18.858363+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:54:18.859202+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.859764+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:18.871647+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.942504+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943007+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943061+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943071+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943139+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943203+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943392+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.943449+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:18.948091+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.028769+00:00", "trade", 4.8942, 1.0]
["2026-09-30T17:54:19.043278+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:54:19.157582+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.157593+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.174540+00:00", "trade", 4.89, 245.0]
["2026-09-30T17:54:19.174879+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.175173+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.175216+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.175313+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.175734+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.175825+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.189727+00:00", "trade", 4.89, 500.0]
["2026-09-30T17:54:19.190432+00:00", "trade", 4.89, 374.0]
["2026-09-30T17:54:19.190433+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.216603+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:54:19.259680+00:00", "trade", 4.8907, 9.0]
["2026-09-30T17:54:19.270188+00:00", "trade", 4.891, 71.0]
["2026-09-30T17:54:19.270197+00:00", "trade", 4.891, 7.0]
["2026-09-30T17:54:19.340915+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:19.340923+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.340926+00:00", "trade", 4.89, 75.0]
["2026-09-30T17:54:19.341011+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.341089+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.341143+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.341170+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.341286+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.341378+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.341612+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.341832+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.342056+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.342065+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.342370+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.343362+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.379197+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.379899+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.394158+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.394183+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.394902+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.447492+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.447598+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.448088+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.448118+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.448534+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.448593+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.448663+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.449163+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.449558+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.449612+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:19.546330+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:19.546331+00:00", "trade", 4.885, 600.0]
["2026-09-30T17:54:19.546333+00:00", "trade", 4.89, 41.0]
["2026-09-30T17:54:19.546333+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:19.546337+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.546338+00:00", "trade", 4.89, 8.0]
["2026-09-30T17:54:19.546338+00:00", "trade", 4.89, 500.0]
["2026-09-30T17:54:19.546360+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.546367+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.546664+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:54:19.546904+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.546908+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.547037+00:00", "trade", 4.89, 137.0]
["2026-09-30T17:54:19.547037+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.547094+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.547651+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.551071+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.552024+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:19.651656+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.651957+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:19.652182+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:20.150054+00:00", "trade", 4.8801, 5000.0]
["2026-09-30T17:54:20.150102+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.150132+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.150588+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.150768+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151039+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151078+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151096+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151136+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151152+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151652+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.151699+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.179826+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:20.180131+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:20.180742+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:20.180836+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:20.181249+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:20.300546+00:00", "trade", 4.8999, 10.0]
["2026-09-30T17:54:20.469912+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:20.469912+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:20.469913+00:00", "trade", 4.89, 600.0]
["2026-09-30T17:54:20.470596+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:20.540723+00:00", "trade", 4.899, 5.0]
["2026-09-30T17:54:20.916277+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:20.969257+00:00", "trade", 4.9, 2000.0]
["2026-09-30T17:54:20.970012+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:20.970032+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:21.121054+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:21.139064+00:00", "trade", 4.8902, 794.0]
["2026-09-30T17:54:21.139867+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:21.140366+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:21.417530+00:00", "trade", 4.89, 200.0]
["2026-09-30T17:54:21.417551+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:21.418082+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:21.418179+00:00", "trade", 4.8902, 111.0]
["2026-09-30T17:54:21.513176+00:00", "trade", 4.895, 398.0]
["2026-09-30T17:54:21.540562+00:00", "trade", 4.9, 50.0]
["2026-09-30T17:54:21.588663+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:54:21.823067+00:00", "trade", 4.8901, 443.0]
["2026-09-30T17:54:21.999284+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.074015+00:00", "trade", 4.8913, 2000.0]
["2026-09-30T17:54:23.178495+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.443138+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.670247+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:23.670329+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:23.670805+00:00", "trade", 4.895, 14.0]
["2026-09-30T17:54:23.670927+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:23.671025+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:23.671026+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671084+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671234+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:23.671265+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:23.671276+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:23.671428+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671603+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671604+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:23.671605+00:00", "trade", 4.895, 130.0]
["2026-09-30T17:54:23.671743+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671843+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671884+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.671941+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.672478+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.672754+00:00", "trade", 4.8999, 4000.0]
["2026-09-30T17:54:23.678376+00:00", "trade", 4.895, 3.0]
["2026-09-30T17:54:23.678445+00:00", "trade", 4.895, 22.0]
["2026-09-30T17:54:23.678504+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:23.679139+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.679254+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.679704+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.680886+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.826778+00:00", "trade", 4.895, 5.0]
["2026-09-30T17:54:23.953471+00:00", "trade", 4.89, 900.0]
["2026-09-30T17:54:23.953934+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.954211+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.954256+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:23.954267+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:24.052892+00:00", "trade", 4.895, 300.0]
["2026-09-30T17:54:24.077625+00:00", "trade", 4.8901, 49.0]
["2026-09-30T17:54:24.240554+00:00", "trade", 4.8901, 150.0]
["2026-09-30T17:54:24.362323+00:00", "trade", 4.9, 730.0]
["2026-09-30T17:54:24.364141+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:24.364468+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:24.381505+00:00", "trade", 4.9, 6.0]
["2026-09-30T17:54:24.381570+00:00", "trade", 4.9, 94.0]
["2026-09-30T17:54:24.383713+00:00", "trade", 4.9, 74.0]
["2026-09-30T17:54:24.383713+00:00", "trade", 4.9, 200.0]
["2026-09-30T17:54:24.383713+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:24.383732+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:24.383738+00:00", "trade", 4.9, 8.0]
["2026-09-30T17:54:24.383741+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:24.383746+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.383831+00:00", "trade", 4.9, 45.0]
["2026-09-30T17:54:24.383831+00:00", "trade", 4.9, 45.0]
["2026-09-30T17:54:24.383832+00:00", "trade", 4.9, 50.0]
["2026-09-30T17:54:24.384087+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384088+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384122+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384123+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384126+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384126+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384158+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384158+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384183+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384190+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384237+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384240+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384278+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384279+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384318+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384318+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:24.384330+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:24.384332+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384339+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384346+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384392+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384399+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384496+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384598+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.384812+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.385649+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.387458+00:00", "trade", 4.905, 30.0]
["2026-09-30T17:54:24.388198+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.395265+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.395273+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.395345+00:00", "trade", 4.91, 10.0]
["2026-09-30T17:54:24.395347+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.395347+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.395377+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.395378+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.395378+00:00", "trade", 4.91, 200.0]
["2026-09-30T17:54:24.395410+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.395422+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.395559+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.395567+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.395808+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.395983+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.396046+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.396187+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.396194+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.396278+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.396278+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.396279+00:00", "trade", 4.91, 2390.0]
["2026-09-30T17:54:24.396481+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.396488+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.396754+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.397054+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.397156+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.397178+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.399398+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.399398+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.399417+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.399452+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.399962+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.399969+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.400049+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.400049+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.400050+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.400051+00:00", "trade", 4.91, 100.0]
["2026-09-30T17:54:24.400051+00:00", "trade", 4.91, 278.0]
["2026-09-30T17:54:24.400277+00:00", "quote", 4.91, 4.91]
["2026-09-30T17:54:24.400284+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.400530+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.400570+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.400850+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.400963+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.400998+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:24.703406+00:00", "trade", 4.909, 1.0]
["2026-09-30T17:54:24.726591+00:00", "trade", 4.909, 1.0]
["2026-09-30T17:54:25.154450+00:00", "trade", 4.909, 1.0]
["2026-09-30T17:54:25.444459+00:00", "trade", 4.905, 5.0]
["2026-09-30T17:54:25.479097+00:00", "trade", 4.905, 15.0]
["2026-09-30T17:54:26.364008+00:00", "trade", 4.91, 650.0]
["2026-09-30T17:54:27.159425+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159617+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159662+00:00", "quote", 4.89, 4.91]
["2026-09-30T17:54:27.159779+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159869+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159918+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159951+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159961+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.159965+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.160228+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.160248+00:00", "quote", 4.9, 4.91]
["2026-09-30T17:54:27.160262+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:27.160307+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:27.160318+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:27.160349+00:00", "quote", 4.9, 4.9]
["2026-09-30T17:54:27.160362+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.160370+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.160765+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.161217+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.161225+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.263384+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.264204+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:27.411283+00:00", "trade", 4.899, 20.0]
["2026-09-30T17:54:28.113579+00:00", "trade", 4.895, 1840.0]
["2026-09-30T17:54:28.340486+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.357612+00:00", "trade", 4.899, 5.0]
["2026-09-30T17:54:28.412920+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.412970+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.472603+00:00", "trade", 4.8901, 5000.0]
["2026-09-30T17:54:28.473252+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.635291+00:00", "trade", 4.895, 163.0]
["2026-09-30T17:54:28.653547+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:28.653619+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:28.653803+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:28.653849+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.654117+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.654169+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.654621+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.675406+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.675467+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.938280+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:28.939252+00:00", "trade", 4.8998, 114.0]
["2026-09-30T17:54:28.939356+00:00", "trade", 4.895, 11.0]
["2026-09-30T17:54:28.939686+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:28.940366+00:00", "trade", 4.8998, 11.0]
["2026-09-30T17:54:30.041489+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:30.052938+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:30.439917+00:00", "trade", 4.8931, 555.0]
["2026-09-30T17:54:30.440618+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.440665+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.441123+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.441758+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.498646+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.570680+00:00", "trade", 4.9, 46.0]
["2026-09-30T17:54:30.571786+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.571831+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.572241+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.572668+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:30.954536+00:00", "trade", 4.895, 250.0]
["2026-09-30T17:54:31.010499+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:54:31.011292+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.011915+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.011963+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.012825+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.037291+00:00", "trade", 4.895, 15.0]
["2026-09-30T17:54:31.038130+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.038624+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.038668+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.039546+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.109238+00:00", "trade", 4.8999, 18.0]
["2026-09-30T17:54:31.144452+00:00", "trade", 4.89, 300.0]
["2026-09-30T17:54:31.144502+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.144856+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.145177+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.145223+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.145735+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.146153+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.283375+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.357099+00:00", "trade", 4.89, 53.0]
["2026-09-30T17:54:31.357169+00:00", "trade", 4.89, 437.0]
["2026-09-30T17:54:31.357227+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:31.357270+00:00", "trade", 4.89, 10.0]
["2026-09-30T17:54:31.357272+00:00", "trade", 4.89, 637.0]
["2026-09-30T17:54:31.357272+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:31.357272+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.357316+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.357324+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:31.357418+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:31.357482+00:00", "trade", 4.89, 96.0]
["2026-09-30T17:54:31.357507+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357604+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357680+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357694+00:00", "trade", 4.89, 10.0]
["2026-09-30T17:54:31.357717+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357736+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357782+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357799+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357892+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.357906+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358121+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358161+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358213+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358358+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358368+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358378+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358385+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358410+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358828+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.358893+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359293+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359340+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359373+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359548+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359730+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.359847+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360009+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360326+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360472+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360616+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360779+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360797+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360911+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.360934+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.361297+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.361378+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.716008+00:00", "trade", 4.8891, 50.0]
["2026-09-30T17:54:31.716051+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.716739+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.716752+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.716813+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.717203+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.753546+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.753991+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754045+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754055+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754088+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754545+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754604+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754617+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754624+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754691+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.754794+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755050+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755113+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755167+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755342+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755351+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755558+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755611+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755621+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755640+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.755823+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.825540+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.825790+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.826031+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.826245+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.940653+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941158+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941212+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941458+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941586+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941735+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941768+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941790+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.941871+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.942211+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.942433+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.942646+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.942883+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:31.944610+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.040360+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.041267+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.041289+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.041399+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.041764+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.041860+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.042235+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.042248+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.042368+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.058093+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.092428+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093035+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093238+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093463+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093476+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093483+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093488+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093524+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093533+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.093566+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.094030+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.094033+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.108442+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.173299+00:00", "trade", 4.89, 2.0]
["2026-09-30T17:54:32.174121+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.174187+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.192621+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.549679+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:32.549879+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550335+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550375+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550398+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:54:32.550445+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550811+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550827+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550873+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550920+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.550968+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.551248+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.551321+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.551413+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.579415+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.599321+00:00", "trade", 4.889, 10.0]
["2026-09-30T17:54:32.599361+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.950380+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.950811+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.950842+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.950852+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.950917+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.951345+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.951843+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.951922+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.953301+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:32.953348+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:33.069333+00:00", "trade", 4.8899, 1000.0]
["2026-09-30T17:54:33.240915+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:54:33.348913+00:00", "trade", 4.89, 77.0]
["2026-09-30T17:54:33.751114+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:34.753683+00:00", "trade", 4.8824, 400.0]
["2026-09-30T17:54:34.955101+00:00", "trade", 4.885, 80.0]
["2026-09-30T17:54:34.978095+00:00", "trade", 4.885, 2.0]
["2026-09-30T17:54:35.049380+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.049404+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.049451+00:00", "trade", 4.885, 86.0]
["2026-09-30T17:54:35.049582+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.049621+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.049766+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.049776+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.049777+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.049811+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.049837+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.049872+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.049901+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.050084+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.050127+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.050139+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.050164+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.050191+00:00", "trade", 4.885, 69.0]
["2026-09-30T17:54:35.050276+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.050514+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.050660+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.052043+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.052380+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.052430+00:00", "trade", 4.885, 62.0]
["2026-09-30T17:54:35.052439+00:00", "trade", 4.885, 69.0]
["2026-09-30T17:54:35.052440+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.052451+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.052460+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:35.052477+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:35.052487+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.351660+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:35.569606+00:00", "trade", 4.881, 1.0]
["2026-09-30T17:54:36.540454+00:00", "trade", 4.8898, 3.0]
["2026-09-30T17:54:36.846358+00:00", "trade", 4.8808, 2.0]
["2026-09-30T17:54:36.862320+00:00", "trade", 4.889, 5.0]
["2026-09-30T17:54:36.976122+00:00", "trade", 4.885, 45.0]
["2026-09-30T17:54:37.311810+00:00", "trade", 4.8851, 312.0]
["2026-09-30T17:54:37.312170+00:00", "trade", 4.8851, 1.0]
["2026-09-30T17:54:37.455874+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:38.518654+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.518689+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519042+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519396+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519415+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519418+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519748+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.519802+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:54:38.520141+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.520211+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:54:38.520924+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.521560+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:38.521580+00:00", "trade", 4.885, 31.0]
["2026-09-30T17:54:38.521611+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:38.521616+00:00", "trade", 4.885, 369.0]
["2026-09-30T17:54:38.521640+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:38.521698+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.521914+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:38.521915+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.521970+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.521970+00:00", "trade", 4.885, 100.0]
["2026-09-30T17:54:38.522021+00:00", "trade", 4.885, 200.0]
["2026-09-30T17:54:38.522054+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:38.522503+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:38.522516+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.522571+00:00", "trade", 4.885, 131.0]
["2026-09-30T17:54:38.522879+00:00", "trade", 4.885, 14.0]
["2026-09-30T17:54:38.523038+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.523048+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:38.523113+00:00", "trade", 4.89, 131.0]
["2026-09-30T17:54:38.523149+00:00", "trade", 4.89, 131.0]
["2026-09-30T17:54:38.523436+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:38.523444+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.523485+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.524173+00:00", "trade", 4.8899, 131.0]
["2026-09-30T17:54:38.524473+00:00", "trade", 4.8899, 131.0]
["2026-09-30T17:54:38.524498+00:00", "trade", 4.8899, 114.0]
["2026-09-30T17:54:38.524825+00:00", "trade", 4.8899, 114.0]
["2026-09-30T17:54:38.530823+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:38.531074+00:00", "trade", 4.8899, 114.0]
["2026-09-30T17:54:38.532500+00:00", "trade", 4.89, 55.0]
["2026-09-30T17:54:38.532501+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:38.532555+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:38.532572+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:38.532672+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:38.532789+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.532815+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.532877+00:00", "trade", 4.89, 10.0]
["2026-09-30T17:54:38.532878+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.532895+00:00", "trade", 4.89, 114.0]
["2026-09-30T17:54:38.532973+00:00", "trade", 4.8899, 100.0]
["2026-09-30T17:54:38.532978+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.533332+00:00", "trade", 4.8899, 100.0]
["2026-09-30T17:54:38.533361+00:00", "trade", 4.8899, 100.0]
["2026-09-30T17:54:38.533529+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.533941+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.534160+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.534401+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.774045+00:00", "trade", 4.891, 100.0]
["2026-09-30T17:54:38.774520+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.774610+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.775071+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.775074+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:38.775131+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.775175+00:00", "quote", 4.88, 4.9]
["2026-09-30T17:54:38.775751+00:00", "trade", 4.89, 131.0]
["2026-09-30T17:54:38.775753+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.775828+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.781408+00:00", "trade", 4.8901, 90.0]
["2026-09-30T17:54:38.987378+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:38.987393+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:39.118636+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:39.904939+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:39.905347+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:39.908490+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.045382+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.045410+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.503813+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.897307+00:00", "trade", 4.8932, 996.0]
["2026-09-30T17:54:40.898580+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.898608+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.903850+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.903894+00:00", "trade", 4.89, 125.0]
["2026-09-30T17:54:40.903896+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.903923+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.903926+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:40.903948+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:40.903959+00:00", "trade", 4.89, 120.0]
["2026-09-30T17:54:40.903994+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:40.904021+00:00", "trade", 4.89, 364.0]
["2026-09-30T17:54:40.904023+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904194+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904295+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904299+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904474+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904506+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904571+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904660+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904788+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904801+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904808+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904816+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904855+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904887+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.904933+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905024+00:00", "trade", 4.89, 17.0]
["2026-09-30T17:54:40.905067+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905078+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905141+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905166+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905228+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905301+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905338+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905677+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905680+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.905732+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.906141+00:00", "trade", 4.885, 114.0]
["2026-09-30T17:54:40.907121+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:40.951401+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.040112+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.040860+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.074282+00:00", "trade", 4.89, 5.0]
["2026-09-30T17:54:42.169326+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.169333+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.169552+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.169595+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:42.420271+00:00", "trade", 4.885, 20.0]
["2026-09-30T17:54:42.768556+00:00", "trade", 4.89, 20.0]
["2026-09-30T17:54:44.266519+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:54:44.550328+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:44.602518+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:44.602949+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:44.605983+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:45.175825+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:45.343415+00:00", "trade", 4.89, 250.0]
["2026-09-30T17:54:46.696307+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:46.696335+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:46.696823+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:46.696857+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:46.697197+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.377834+00:00", "trade", 4.885, 12.0]
["2026-09-30T17:54:48.383172+00:00", "trade", 4.89, 28.0]
["2026-09-30T17:54:48.759070+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759462+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759473+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759516+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759891+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759902+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759909+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.759930+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983377+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983378+00:00", "trade", 4.89, 1300.0]
["2026-09-30T17:54:48.983379+00:00", "trade", 4.89, 1300.0]
["2026-09-30T17:54:48.983380+00:00", "trade", 4.89, 300.0]
["2026-09-30T17:54:48.983384+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983390+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983416+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983430+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983437+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:48.983444+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:48.983458+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:48.983465+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:48.983467+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:48.983479+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:48.983552+00:00", "trade", 4.89, 100.0]
["2026-09-30T17:54:48.983654+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.983757+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.983760+00:00", "trade", 4.89, 41.0]
["2026-09-30T17:54:48.983847+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.983866+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.984098+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.984186+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.984390+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.984859+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.985690+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.985850+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.986403+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.987113+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.987559+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.987569+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.988688+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:48.988712+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:49.019335+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:49.083550+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:49.894430+00:00", "trade", 4.895, 10.0]
["2026-09-30T17:54:49.934464+00:00", "trade", 4.8989, 100.0]
["2026-09-30T17:54:52.018915+00:00", "trade", 4.89, 1276.0]
["2026-09-30T17:54:52.270565+00:00", "trade", 4.9, 100.0]
["2026-09-30T17:54:52.271342+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.109203+00:00", "trade", 4.8927, 500.0]
["2026-09-30T17:54:53.134697+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:53.544583+00:00", "trade", 4.89, 220.0]
["2026-09-30T17:54:53.797430+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:53.797499+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:53.797499+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:53.797551+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:53.797677+00:00", "trade", 4.895, 131.0]
["2026-09-30T17:54:53.797750+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.797842+00:00", "trade", 4.895, 114.0]
["2026-09-30T17:54:53.797934+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.797985+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.798037+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.807573+00:00", "trade", 4.89, 700.0]
["2026-09-30T17:54:53.808132+00:00", "trade", 4.89, 3064.0]
["2026-09-30T17:54:53.809069+00:00", "trade", 4.89, 616.0]
["2026-09-30T17:54:53.809069+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.809095+00:00", "trade", 4.89, 284.0]
["2026-09-30T17:54:53.809106+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.809119+00:00", "quote", 4.89, 4.9]
["2026-09-30T17:54:53.809315+00:00", "quote", 4.89, 4.89]
["2026-09-30T17:54:53.809454+00:00", "trade", 4.89, 137.0]
["2026-09-30T17:54:53.809455+00:00", "trade", 4.89, 231.0]
["2026-09-30T17:54:53.809507+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809684+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809767+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809797+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809804+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809811+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809846+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809864+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809898+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809951+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.809994+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810003+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810212+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810255+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810292+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810372+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810441+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810458+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.810844+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.811139+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.811443+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.938009+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.938010+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:54:53.938510+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.938967+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:53.961802+00:00", "trade", 4.881, 9.0]
["2026-09-30T17:54:54.024698+00:00", "trade", 4.885, 1304.0]
["2026-09-30T17:54:54.891629+00:00", "trade", 4.8803, 54.0]
["2026-09-30T17:54:55.067173+00:00", "trade", 4.8899, 75.0]
["2026-09-30T17:54:55.067974+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:55.710350+00:00", "trade", 4.885, 25.0]
["2026-09-30T17:54:55.969354+00:00", "trade", 4.8801, 916.0]
["2026-09-30T17:54:55.969705+00:00", "trade", 4.881, 1084.0]
["2026-09-30T17:54:55.970123+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:55.971198+00:00", "trade", 4.8801, 1084.0]
["2026-09-30T17:54:56.760056+00:00", "trade", 4.89, 50.0]
["2026-09-30T17:54:56.761820+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:57.073195+00:00", "trade", 4.8888, 50.0]
["2026-09-30T17:54:57.400329+00:00", "trade", 4.881, 1000.0]
["2026-09-30T17:54:57.401100+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:57.401829+00:00", "trade", 4.8801, 1000.0]
["2026-09-30T17:54:57.545396+00:00", "trade", 4.8873, 380.0]
["2026-09-30T17:54:57.546185+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:54:57.582645+00:00", "trade", 4.885, 250.0]
["2026-09-30T17:54:58.063389+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:54:58.064152+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:00.631839+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:00.631867+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:00.744469+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:01.632529+00:00", "trade", 4.88, 5.0]
["2026-09-30T17:55:02.072820+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:02.077627+00:00", "trade", 4.88, 50.0]
["2026-09-30T17:55:02.077628+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:02.077647+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:02.077661+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:02.077670+00:00", "quote", 4.88, 4.88]
["2026-09-30T17:55:02.077709+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:55:02.077712+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:02.077718+00:00", "trade", 4.88, 30.0]
["2026-09-30T17:55:02.077807+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078007+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078011+00:00", "trade", 4.88, 50.0]
["2026-09-30T17:55:02.078012+00:00", "trade", 4.88, 46.0]
["2026-09-30T17:55:02.078012+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078020+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078037+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078114+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078127+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078154+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078169+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078178+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078211+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078223+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078333+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078360+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078379+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078449+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078490+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078502+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.078617+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.079093+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.079189+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.079214+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.080685+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.080719+00:00", "trade", 4.87, 10.0]
["2026-09-30T17:55:02.080759+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:02.080804+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:02.080806+00:00", "trade", 4.87, 5.0]
["2026-09-30T17:55:02.080812+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:55:02.081098+00:00", "trade", 4.87, 20.0]
["2026-09-30T17:55:02.081099+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081100+00:00", "trade", 4.87, 250.0]
["2026-09-30T17:55:02.081123+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081267+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081294+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081316+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081371+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081411+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081492+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081503+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.081720+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.082588+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.082598+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.082598+00:00", "trade", 4.86, 125.0]
["2026-09-30T17:55:02.082602+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:55:02.082634+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.082686+00:00", "trade", 4.86, 1000.0]
["2026-09-30T17:55:02.082688+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.082693+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.082695+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.082986+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.082988+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083002+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083041+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083078+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083123+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083138+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083180+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083199+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083242+00:00", "trade", 4.86, 1.0]
["2026-09-30T17:55:02.083306+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083316+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083333+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083564+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083584+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.083704+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.087264+00:00", "trade", 4.86, 15.0]
["2026-09-30T17:55:02.106267+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.106310+00:00", "trade", 4.855, 48.0]
["2026-09-30T17:55:02.107069+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.107518+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.107624+00:00", "trade", 4.855, 114.0]
["2026-09-30T17:55:02.109841+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.110303+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.113382+00:00", "trade", 4.851, 1.0]
["2026-09-30T17:55:02.126017+00:00", "trade", 4.85, 1.0]
["2026-09-30T17:55:02.130534+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.132152+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132159+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132182+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132183+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.132184+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.132189+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.132227+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132256+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.132259+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.132429+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132448+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132531+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132539+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.132547+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132572+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:02.132628+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:02.132628+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.132653+00:00", "trade", 4.86, 1.0]
["2026-09-30T17:55:02.132655+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.132670+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.132716+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132723+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132805+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132837+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132891+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132894+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132898+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132901+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132908+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.132920+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.132981+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.132992+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133007+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133014+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133021+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133032+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133040+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133113+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.133230+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133259+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133356+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133366+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133464+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.133471+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:02.133711+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133747+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.133935+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.134150+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.134185+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.134634+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:02.199837+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:55:02.642063+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642092+00:00", "trade", 4.87, 66.0]
["2026-09-30T17:55:02.642443+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642521+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642565+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642587+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642597+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.642666+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.643128+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.643441+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.643459+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.643498+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.643962+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.644101+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.644522+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.644563+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.644575+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.693149+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.693432+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.693779+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.693957+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.694433+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.714460+00:00", "trade", 4.87, 66.0]
["2026-09-30T17:55:02.714819+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.714859+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.714866+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:02.714933+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:55:02.714944+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:02.714949+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:55:02.714954+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.715000+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.715400+00:00", "trade", 4.88, 9.0]
["2026-09-30T17:55:02.715433+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.715686+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.715723+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.715804+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.715855+00:00", "trade", 4.88, 54.0]
["2026-09-30T17:55:02.715877+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716151+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716222+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716255+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716271+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716294+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.716307+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716308+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716350+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716390+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716581+00:00", "trade", 4.875, 96.0]
["2026-09-30T17:55:02.716725+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.716904+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.717229+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.717330+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.717416+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.717463+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.717479+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.717651+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.718097+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.778322+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.778329+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778351+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778361+00:00", "trade", 4.88, 48.0]
["2026-09-30T17:55:02.778489+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778637+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778759+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778768+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.778801+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.779033+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.779066+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.779121+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.779184+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.779326+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.780076+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.780175+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.780362+00:00", "trade", 4.88, 48.0]
["2026-09-30T17:55:02.780623+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.780753+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.780787+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.781324+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.781651+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.782017+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.782373+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.783751+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.894780+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.894781+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.894809+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.895490+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.895593+00:00", "trade", 4.875, 16.0]
["2026-09-30T17:55:02.895658+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.895699+00:00", "trade", 4.875, 14.0]
["2026-09-30T17:55:02.895720+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.895973+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896122+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.896167+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896254+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896341+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896574+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.896727+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.896755+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896771+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.896790+00:00", "trade", 4.88, 2.0]
["2026-09-30T17:55:02.896805+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897071+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897094+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.897122+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897241+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897276+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897431+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897458+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897464+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897469+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897757+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.897765+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.898241+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898361+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.898539+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898555+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898582+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898628+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.898686+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898708+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.898831+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899187+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.899241+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899277+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.899296+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.899330+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899650+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899657+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899757+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.899775+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.900113+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.900231+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.900293+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.900342+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.900388+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.900759+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.900790+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.900796+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.901078+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.901232+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.901272+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.901314+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.901337+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.901737+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902061+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.902224+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902272+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902279+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902669+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.902712+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902792+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.902857+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903121+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.903191+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903223+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903267+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903307+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903317+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903636+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.903707+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903787+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.903793+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904091+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.904188+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904260+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904277+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904283+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904532+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904630+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904646+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904791+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.904798+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905073+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905269+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905279+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905319+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905477+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905494+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905552+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.905637+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.905683+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905753+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905946+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905974+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.905981+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906022+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906036+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906404+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906430+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906441+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.906462+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906490+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906719+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.906792+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.906889+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907139+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907153+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907429+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907466+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907469+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.907975+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908073+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908541+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908650+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908663+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908779+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908909+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908960+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.908981+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.909273+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.909353+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.909741+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.909788+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.909798+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.909812+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.909834+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.910246+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.910278+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.910299+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.910333+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.910689+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.910708+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.910766+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.910788+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.910839+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.910860+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911164+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.911495+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911649+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911656+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911675+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.911692+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911713+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.911934+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.912076+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.912140+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.912464+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.912613+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.912663+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.912914+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.912938+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.912971+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.913075+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913173+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913264+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913389+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.913689+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913737+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913745+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.913759+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.913791+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.914148+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914179+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914465+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914585+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.914621+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.914663+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914696+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914704+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.914914+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.914969+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.915130+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.915356+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.915799+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:02.966684+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.966699+00:00", "trade", 4.88, 93.0]
["2026-09-30T17:55:02.966750+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.966761+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.966819+00:00", "trade", 4.88, 41.0]
["2026-09-30T17:55:02.967042+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.967505+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.967513+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.968222+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.970095+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.970180+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.970384+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.971171+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:02.974862+00:00", "trade", 4.8799, 15.0]
["2026-09-30T17:55:03.001337+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.001780+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.001790+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.002250+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.019435+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.053009+00:00", "trade", 4.8701, 2000.0]
["2026-09-30T17:55:03.054174+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.054622+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.054644+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.054660+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.054676+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.054716+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.055170+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.073244+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.210371+00:00", "trade", 4.861, 2.0]
["2026-09-30T17:55:03.267448+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.279304+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.279820+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.279833+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.279844+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.279891+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280115+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280319+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280337+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280362+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280581+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.280834+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.381055+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.381487+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.381503+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.381518+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.381533+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.381613+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382178+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382422+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382631+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382657+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382863+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.382885+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383149+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383304+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383325+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383625+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383756+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.383769+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.384107+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.575516+00:00", "trade", 4.8524, 56.0]
["2026-09-30T17:55:03.807338+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.807782+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.807789+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.807825+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.807940+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808342+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808365+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.808383+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808405+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808412+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808424+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:03.808442+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.808951+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809169+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809429+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809460+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809880+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809907+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809916+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.809927+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.810409+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.810420+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.810893+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.810903+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811342+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811350+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811378+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811389+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811785+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811866+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.811875+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.812366+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.812820+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.812826+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:03.812872+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:04.068906+00:00", "trade", 4.8799, 400.0]
["2026-09-30T17:55:04.135782+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:04.135807+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:04.136325+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:04.252292+00:00", "trade", 4.88, 10.0]
["2026-09-30T17:55:04.909070+00:00", "trade", 4.8789, 5.0]
["2026-09-30T17:55:05.161647+00:00", "trade", 4.8789, 5.0]
["2026-09-30T17:55:05.735779+00:00", "trade", 4.875, 5000.0]
["2026-09-30T17:55:06.553939+00:00", "trade", 4.875, 18.0]
["2026-09-30T17:55:06.837495+00:00", "trade", 4.88, 1300.0]
["2026-09-30T17:55:06.837495+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837514+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837521+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837527+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837541+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837554+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837592+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:55:06.837592+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837669+00:00", "trade", 4.88, 225.0]
["2026-09-30T17:55:06.837771+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837781+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837805+00:00", "trade", 4.88, 600.0]
["2026-09-30T17:55:06.837805+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837923+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:06.837973+00:00", "quote", 4.88, 4.88]
["2026-09-30T17:55:06.837981+00:00", "quote", 4.88, 4.88]
["2026-09-30T17:55:06.837987+00:00", "quote", 4.88, 4.88]
["2026-09-30T17:55:06.838001+00:00", "quote", 4.88, 4.88]
["2026-09-30T17:55:06.838073+00:00", "trade", 4.88, 275.0]
["2026-09-30T17:55:06.838074+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.838338+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.838384+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.838707+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.838898+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.838976+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839121+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839190+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839336+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839362+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839371+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839477+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839670+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839680+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.839722+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.840163+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.840228+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.840532+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.841006+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.841017+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.841050+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.842068+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.842532+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.842762+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.843295+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.843755+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.843827+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.845156+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.845608+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.845935+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.930815+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.931256+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.931829+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.940521+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.982461+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:06.982905+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:07.079745+00:00", "trade", 4.8872, 4.0]
["2026-09-30T17:55:07.101285+00:00", "trade", 4.8872, 1.0]
["2026-09-30T17:55:07.139140+00:00", "trade", 4.8872, 1.0]
["2026-09-30T17:55:08.114848+00:00", "trade", 4.8801, 30.0]
["2026-09-30T17:55:08.272161+00:00", "trade", 4.8817, 400.0]
["2026-09-30T17:55:08.414248+00:00", "trade", 4.885, 400.0]
["2026-09-30T17:55:08.805584+00:00", "trade", 4.89, 1000.0]
["2026-09-30T17:55:09.227436+00:00", "trade", 4.885, 1.0]
["2026-09-30T17:55:09.265413+00:00", "trade", 4.885, 20.0]
["2026-09-30T17:55:09.308169+00:00", "trade", 4.885, 50.0]
["2026-09-30T17:55:10.437596+00:00", "trade", 4.8872, 10.0]
["2026-09-30T17:55:11.071534+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.071562+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.071968+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.072070+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.166637+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.270754+00:00", "quote", 4.88, 4.89]
["2026-09-30T17:55:11.324184+00:00", "trade", 4.8801, 146.0]
["2026-09-30T17:55:11.540478+00:00", "trade", 4.885, 500.0]
["2026-09-30T17:55:11.674511+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:55:11.674522+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:11.674528+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:11.674530+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:11.674547+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:55:11.674548+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:55:11.674549+00:00", "quote", 4.87, 4.89]
["2026-09-30T17:55:11.674570+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.674705+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.674768+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.674927+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.674981+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.675367+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.675424+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.675435+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.677049+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:11.677371+00:00", "trade", 4.87, 4950.0]
["2026-09-30T17:55:11.677548+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:12.116062+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:12.284597+00:00", "trade", 4.875, 168.0]
["2026-09-30T17:55:13.272772+00:00", "trade", 4.8784, 5.0]
["2026-09-30T17:55:14.096498+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:55:14.096623+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:14.096655+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:14.097921+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:14.098221+00:00", "trade", 4.875, 100.0]
["2026-09-30T17:55:14.099290+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:14.100054+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.100461+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:55:14.100547+00:00", "trade", 4.8701, 114.0]
["2026-09-30T17:55:14.100576+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:14.101604+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.102023+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.102071+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.104300+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.104326+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:14.105055+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:15.288407+00:00", "trade", 4.8799, 364.0]
["2026-09-30T17:55:15.918794+00:00", "trade", 4.875, 2000.0]
["2026-09-30T17:55:16.010340+00:00", "trade", 4.879, 20.0]
["2026-09-30T17:55:16.391622+00:00", "trade", 4.875, 1.0]
["2026-09-30T17:55:17.048493+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:17.105321+00:00", "trade", 4.88, 1.0]
["2026-09-30T17:55:17.105374+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:18.021055+00:00", "trade", 4.875, 5.0]
["2026-09-30T17:55:18.349205+00:00", "trade", 4.8712, 40.0]
["2026-09-30T17:55:18.377735+00:00", "trade", 4.88, 22.0]
["2026-09-30T17:55:18.377864+00:00", "trade", 4.875, 10.0]
["2026-09-30T17:55:18.410274+00:00", "trade", 4.878, 1.0]
["2026-09-30T17:55:18.623618+00:00", "trade", 4.875, 2000.0]
["2026-09-30T17:55:19.167051+00:00", "trade", 4.8772, 1.0]
["2026-09-30T17:55:19.316864+00:00", "trade", 4.8794, 113.0]
["2026-09-30T17:55:19.317227+00:00", "trade", 4.8794, 1.0]
["2026-09-30T17:55:19.460794+00:00", "trade", 4.8701, 430.0]
["2026-09-30T17:55:21.480387+00:00", "trade", 4.87, 1000.0]
["2026-09-30T17:55:21.634194+00:00", "trade", 4.88, 400.0]
["2026-09-30T17:55:21.634974+00:00", "trade", 4.88, 600.0]
["2026-09-30T17:55:22.306503+00:00", "trade", 4.8701, 2000.0]
["2026-09-30T17:55:22.318213+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:22.318705+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:22.319435+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:22.361943+00:00", "trade", 4.875, 100.0]
["2026-09-30T17:55:22.361944+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:22.365307+00:00", "trade", 4.87, 2000.0]
["2026-09-30T17:55:22.367385+00:00", "trade", 4.87, 54.0]
["2026-09-30T17:55:22.368170+00:00", "trade", 4.87, 1800.0]
["2026-09-30T17:55:22.368171+00:00", "trade", 4.87, 6.0]
["2026-09-30T17:55:22.368171+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:22.368201+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:22.368249+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:55:22.368249+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:22.368268+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:22.368275+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.368284+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:22.368457+00:00", "trade", 4.87, 37.0]
["2026-09-30T17:55:22.368531+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.368653+00:00", "trade", 4.87, 10.0]
["2026-09-30T17:55:22.368717+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.368765+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.368852+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.368877+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.368911+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.368974+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.368997+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369034+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369045+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369163+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369244+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369262+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369278+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.369462+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369670+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369692+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.369799+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.370078+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.370283+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.370326+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.384459+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.384483+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.386471+00:00", "trade", 4.852, 50.0]
["2026-09-30T17:55:22.386513+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:22.387705+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:22.392340+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:55:22.392354+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.392395+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.392979+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.415704+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.416136+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.416149+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.427303+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:22.870224+00:00", "trade", 4.87, 2000.0]
["2026-09-30T17:55:24.291207+00:00", "trade", 4.865, 300.0]
["2026-09-30T17:55:24.292562+00:00", "trade", 4.87, 4700.0]
["2026-09-30T17:55:24.626359+00:00", "trade", 4.8699, 500.0]
["2026-09-30T17:55:25.650892+00:00", "trade", 4.8699, 10.0]
["2026-09-30T17:55:25.693555+00:00", "trade", 4.8685, 1.0]
["2026-09-30T17:55:26.388349+00:00", "trade", 4.8697, 319.0]
["2026-09-30T17:55:26.765217+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:26.765738+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:26.766260+00:00", "trade", 4.87, 40.0]
["2026-09-30T17:55:28.514157+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:28.803228+00:00", "trade", 4.865, 10.0]
["2026-09-30T17:55:29.579760+00:00", "trade", 4.8686, 5.0]
["2026-09-30T17:55:29.754777+00:00", "trade", 4.87, 9.0]
["2026-09-30T17:55:29.754786+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:29.755245+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.432057+00:00", "trade", 4.8612, 1.0]
["2026-09-30T17:55:30.432427+00:00", "trade", 4.8612, 1.0]
["2026-09-30T17:55:30.654795+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.664032+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.664057+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.664628+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.664647+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.664746+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.665004+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.665217+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.665268+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.665652+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.669476+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:30.669924+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.061491+00:00", "trade", 4.8602, 316.0]
["2026-09-30T17:55:31.062119+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.062732+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.063615+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.063783+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.080358+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.080817+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.081002+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.081567+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.082022+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.083691+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.084135+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:31.187410+00:00", "trade", 4.8686, 10.0]
["2026-09-30T17:55:31.326138+00:00", "trade", 4.865, 69.0]
["2026-09-30T17:55:31.585339+00:00", "trade", 4.87, 10.0]
["2026-09-30T17:55:33.186396+00:00", "trade", 4.865, 85.0]
["2026-09-30T17:55:33.187669+00:00", "trade", 4.87, 954.0]
["2026-09-30T17:55:33.187669+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:33.187671+00:00", "trade", 4.87, 146.0]
["2026-09-30T17:55:33.187677+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:33.187691+00:00", "trade", 4.87, 5190.0]
["2026-09-30T17:55:33.187691+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:33.187732+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:33.187745+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:33.187752+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:33.187758+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:33.188115+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.188256+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.188344+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.188384+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.188808+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.190987+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.191433+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:33.748654+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:34.602332+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:35.330781+00:00", "trade", 4.875, 5000.0]
["2026-09-30T17:55:37.565416+00:00", "trade", 4.87, 373.0]
["2026-09-30T17:55:38.095650+00:00", "trade", 4.8701, 50.0]
["2026-09-30T17:55:38.096104+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096320+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096446+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096449+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096501+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096504+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096514+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096548+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096555+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096580+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096588+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.096606+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096617+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.096692+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:55:38.097068+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:55:38.097070+00:00", "trade", 4.87, 6.0]
["2026-09-30T17:55:38.097077+00:00", "trade", 4.87, 14.0]
["2026-09-30T17:55:38.097078+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:55:38.097083+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.097121+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:55:38.097156+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097165+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097170+00:00", "trade", 4.87, 38.0]
["2026-09-30T17:55:38.097189+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:38.097212+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:38.097224+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:55:38.097337+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097786+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097830+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097840+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.097842+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.098152+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.098313+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.098865+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.098910+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.098922+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.102048+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.102204+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.102213+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.102575+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.102643+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.112563+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.112991+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.113011+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.113018+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.113028+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.113461+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.210661+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.211145+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.211304+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.211816+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.211835+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.266545+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.266726+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.267041+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.267051+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.267079+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.267478+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.267878+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.276694+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.277177+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.277622+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.319013+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.319084+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.320013+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.320151+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.321080+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.321217+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.322575+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.328986+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.341824+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342275+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342324+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342360+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342507+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342871+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.342888+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.343814+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.344001+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.344219+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.344498+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.344927+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.391360+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.392245+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.401332+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.401781+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.416592+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417042+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417090+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417122+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417206+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417422+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.417811+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.418635+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.418818+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.419415+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.419755+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.465423+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.465499+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.465982+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.466436+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.467104+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:38.475400+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:41.835631+00:00", "trade", 4.869, 4.0]
["2026-09-30T17:55:41.835997+00:00", "trade", 4.869, 1.0]
["2026-09-30T17:55:42.354035+00:00", "trade", 4.8699, 3.0]
["2026-09-30T17:55:42.611288+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.611747+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.611833+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.611877+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.611887+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.611986+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.612342+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.612809+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.612950+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.613421+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.614327+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.662759+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:42.663253+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.181649+00:00", "trade", 4.86, 25.0]
["2026-09-30T17:55:43.277450+00:00", "trade", 4.8689, 100.0]
["2026-09-30T17:55:43.277885+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.278145+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.278600+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.279071+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.279625+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.279866+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.280434+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.280602+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.280886+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:43.959128+00:00", "trade", 4.865, 1.0]
["2026-09-30T17:55:46.125952+00:00", "trade", 4.8628, 54.0]
["2026-09-30T17:55:46.147880+00:00", "trade", 4.8628, 1.0]
["2026-09-30T17:55:46.775747+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:46.776051+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:46.790319+00:00", "trade", 4.87, 21.0]
["2026-09-30T17:55:46.791090+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:46.791905+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:46.791947+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:47.149615+00:00", "trade", 4.8612, 1.0]
["2026-09-30T17:55:47.150694+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:47.151176+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:47.585781+00:00", "trade", 4.8628, 42.0]
["2026-09-30T17:55:47.607228+00:00", "trade", 4.8628, 1.0]
["2026-09-30T17:55:47.719668+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:48.499590+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:48.499611+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:48.499635+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:49.164924+00:00", "trade", 4.8611, 1.0]
["2026-09-30T17:55:49.259261+00:00", "trade", 4.8691, 2.0]
["2026-09-30T17:55:49.331500+00:00", "trade", 4.8698, 333.0]
["2026-09-30T17:55:49.332187+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:49.454548+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:50.561765+00:00", "trade", 4.8601, 2500.0]
["2026-09-30T17:55:50.600074+00:00", "trade", 4.86, 3000.0]
["2026-09-30T17:55:50.600889+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:50.601348+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:50.602283+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:50.606661+00:00", "trade", 4.86, 33.0]
["2026-09-30T17:55:50.606683+00:00", "trade", 4.86, 67.0]
["2026-09-30T17:55:50.606722+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:50.607057+00:00", "trade", 4.86, 12.0]
["2026-09-30T17:55:50.607058+00:00", "trade", 4.86, 30.0]
["2026-09-30T17:55:50.607060+00:00", "trade", 4.86, 25.0]
["2026-09-30T17:55:50.607074+00:00", "trade", 4.86, 775.0]
["2026-09-30T17:55:50.607074+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607125+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607261+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607338+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607369+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607480+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607510+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607637+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607762+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607836+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.607865+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:50.608245+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:51.773464+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:51.916072+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:52.458855+00:00", "trade", 4.8528, 5000.0]
["2026-09-30T17:55:52.577008+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:54.159519+00:00", "trade", 4.85, 50.0]
["2026-09-30T17:55:56.255545+00:00", "trade", 4.8527, 265.0]
["2026-09-30T17:55:56.276540+00:00", "trade", 4.8527, 1.0]
["2026-09-30T17:55:56.836852+00:00", "trade", 4.85, 1122.0]
["2026-09-30T17:55:57.323378+00:00", "trade", 4.8501, 27.0]
["2026-09-30T17:55:57.710932+00:00", "trade", 4.8599, 1000.0]
["2026-09-30T17:55:57.742473+00:00", "trade", 4.859, 40.0]
["2026-09-30T17:55:58.427119+00:00", "trade", 4.855, 1.0]
["2026-09-30T17:55:58.427179+00:00", "trade", 4.855, 10.0]
["2026-09-30T17:55:59.178713+00:00", "trade", 4.8572, 1.0]
["2026-09-30T17:55:59.200165+00:00", "trade", 4.8572, 1.0]
["2026-09-30T17:55:59.280216+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:55:59.280225+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.280232+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:55:59.280240+00:00", "trade", 4.86, 70.0]
["2026-09-30T17:55:59.280241+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280619+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280688+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280696+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280704+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280717+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280732+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.280778+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.281350+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284289+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.284324+00:00", "trade", 4.86, 62.0]
["2026-09-30T17:55:59.284326+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.284326+00:00", "trade", 4.86, 1786.0]
["2026-09-30T17:55:59.284368+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284376+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284379+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284380+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284383+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284399+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284500+00:00", "trade", 4.86, 22.0]
["2026-09-30T17:55:59.284686+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284706+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284716+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.284735+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.285100+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.285128+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.285134+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.285190+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.285192+00:00", "trade", 4.86, 720.0]
["2026-09-30T17:55:59.285200+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.285209+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.285935+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.286031+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.286033+00:00", "trade", 4.86, 508.0]
["2026-09-30T17:55:59.286082+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.286257+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.286499+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.286540+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.286816+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.286876+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.286968+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.286970+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.286970+00:00", "trade", 4.86, 409.0]
["2026-09-30T17:55:59.286970+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.287330+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.287435+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.287698+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.287722+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.287794+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:55:59.287795+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.287836+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.287851+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.287858+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.287865+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.287986+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288010+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288224+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288385+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288415+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288416+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288433+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288440+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:55:59.288816+00:00", "trade", 4.86, 2.0]
["2026-09-30T17:55:59.288818+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.288872+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.288918+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:55:59.289189+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.289248+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.289300+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.289773+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.289842+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.305552+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.349677+00:00", "trade", 4.8598, 2.0]
["2026-09-30T17:55:59.858773+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.887939+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:55:59.887987+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:00.514065+00:00", "trade", 4.855, 175.0]
["2026-09-30T17:56:00.738135+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:01.166711+00:00", "trade", 4.8572, 1.0]
["2026-09-30T17:56:01.689224+00:00", "trade", 4.859, 10.0]
["2026-09-30T17:56:02.214989+00:00", "trade", 4.855, 30.0]
["2026-09-30T17:56:02.215438+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.215803+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.215850+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.216262+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.216668+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.216866+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.219353+00:00", "trade", 4.855, 4.0]
["2026-09-30T17:56:02.219767+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.220328+00:00", "trade", 4.855, 30.0]
["2026-09-30T17:56:02.224714+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.224734+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.234712+00:00", "trade", 4.86, 15.0]
["2026-09-30T17:56:02.235072+00:00", "trade", 4.86, 98.0]
["2026-09-30T17:56:02.235073+00:00", "trade", 4.86, 2.0]
["2026-09-30T17:56:02.235128+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.235129+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.235136+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.235678+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.237869+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.285745+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.287436+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:02.287465+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:56:02.287489+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:02.287496+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:02.287503+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:02.287510+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:02.287516+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:02.287751+00:00", "trade", 4.86, 75.0]
["2026-09-30T17:56:02.288036+00:00", "trade", 4.86, 98.0]
["2026-09-30T17:56:02.288038+00:00", "trade", 4.86, 2.0]
["2026-09-30T17:56:02.288038+00:00", "trade", 4.86, 130.0]
["2026-09-30T17:56:02.288038+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:02.288038+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:02.288047+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:02.288047+00:00", "trade", 4.86, 230.0]
["2026-09-30T17:56:02.288064+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:02.288066+00:00", "trade", 4.86, 230.0]
["2026-09-30T17:56:02.288070+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288084+00:00", "trade", 4.86, 17.0]
["2026-09-30T17:56:02.288093+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288100+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288120+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288135+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288143+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288241+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288389+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288458+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288504+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288515+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288582+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288737+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.288787+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.297629+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.297976+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.297998+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.298012+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.298050+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.298060+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.298074+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.298089+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:02.482975+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:56:02.483020+00:00", "trade", 4.87, 34.0]
["2026-09-30T17:56:02.483023+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483031+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483037+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483043+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483250+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483264+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483283+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.483287+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.483288+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.483446+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483474+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483516+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483552+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.483552+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:56:02.483572+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.483575+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.483610+00:00", "trade", 4.87, 66.0]
["2026-09-30T17:56:02.483665+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.483940+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.483968+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.484006+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.484084+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.484217+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.484238+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.484526+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.486248+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.487921+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:02.488371+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.488377+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.489308+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.489433+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.490788+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.529278+00:00", "trade", 4.875, 200.0]
["2026-09-30T17:56:02.529321+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.529345+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.529671+00:00", "trade", 4.875, 200.0]
["2026-09-30T17:56:02.529697+00:00", "trade", 4.875, 200.0]
["2026-09-30T17:56:02.530023+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.544011+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:56:02.583207+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.583596+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:02.583597+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.583622+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.584115+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.584197+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:56:02.584764+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:02.584774+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.667008+00:00", "trade", 4.875, 1.0]
["2026-09-30T17:56:03.764739+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.764957+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765163+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765368+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765462+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765469+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765493+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765496+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765512+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765863+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765882+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765958+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.765997+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.766315+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.766398+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.940616+00:00", "trade", 4.875, 1.0]
["2026-09-30T17:56:03.940902+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.941077+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.941529+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.941537+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.941564+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.941611+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.941652+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.941668+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942315+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942413+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942414+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942415+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942527+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.942551+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.943007+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.943461+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.946781+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.946813+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.947156+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947491+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947606+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947622+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947636+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947666+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.947696+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.947720+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.948398+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.948410+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.948787+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.948801+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.948959+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949228+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949431+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949455+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949674+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949686+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.949824+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.949924+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.949947+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950128+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950143+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950402+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950425+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950743+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.950871+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951122+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951195+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951198+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951233+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951438+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951602+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.951619+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.951647+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952236+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.952413+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.952452+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952639+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952653+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952936+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952947+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952958+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.952974+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.953321+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.953366+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.953479+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.953853+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.953938+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.954393+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.954408+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.954820+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.954841+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.954868+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955085+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955209+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955210+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955284+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955288+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955345+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.955382+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.955426+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955469+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955644+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955649+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.955790+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.955849+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.956080+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:56:03.956387+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.956547+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.956974+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.957156+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.982089+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:03.985957+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:03.986016+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:03.986444+00:00", "trade", 4.87, 14.0]
["2026-09-30T17:56:03.987180+00:00", "trade", 4.87, 14.0]
["2026-09-30T17:56:03.987217+00:00", "trade", 4.87, 72.0]
["2026-09-30T17:56:03.990164+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:03.990194+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:03.990494+00:00", "trade", 4.86, 14.0]
["2026-09-30T17:56:03.990523+00:00", "trade", 4.86, 14.0]
["2026-09-30T17:56:03.990549+00:00", "trade", 4.86, 72.0]
["2026-09-30T17:56:04.070219+00:00", "trade", 4.8622, 400.0]
["2026-09-30T17:56:04.953919+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:04.953961+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:06.015993+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:56:06.016056+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:10.599126+00:00", "trade", 4.8601, 2000.0]
["2026-09-30T17:56:10.620063+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620100+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:56:10.620144+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:56:10.620152+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:56:10.620165+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:56:10.620222+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620234+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:56:10.620298+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620353+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620361+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620418+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620447+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620476+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.620500+00:00", "trade", 4.87, 113.0]
["2026-09-30T17:56:10.623607+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:56:10.628109+00:00", "trade", 4.87, 1600.0]
["2026-09-30T17:56:11.030112+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:56:12.653855+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:56:12.653943+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.653982+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654108+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654367+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654379+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654389+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654489+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654625+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654855+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654884+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654895+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654925+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.654935+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.655256+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.655412+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:12.663571+00:00", "trade", 4.865, 1.0]
["2026-09-30T17:56:13.227143+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227440+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227568+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227593+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227704+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227772+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.227948+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.228187+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.228303+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.228791+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.384227+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.384244+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.384644+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.384728+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.384757+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:13.594086+00:00", "trade", 4.865, 2300.0]
["2026-09-30T17:56:13.600181+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.096325+00:00", "trade", 4.87, 20.0]
["2026-09-30T17:56:14.097033+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.097046+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.097093+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.097874+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.463458+00:00", "trade", 4.865, 300.0]
["2026-09-30T17:56:14.464241+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.465773+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:56:14.528082+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:14.528414+00:00", "trade", 4.86, 65.0]
["2026-09-30T17:56:14.528452+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:56:14.528597+00:00", "trade", 4.86, 1.0]
["2026-09-30T17:56:14.528598+00:00", "trade", 4.86, 251.0]
["2026-09-30T17:56:14.528598+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:56:14.528599+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528606+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528636+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528702+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528732+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528776+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528833+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528883+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.528963+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529042+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529053+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529063+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529240+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529290+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529325+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529359+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529366+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.529381+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.535859+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:14.843944+00:00", "trade", 4.859, 53.0]
["2026-09-30T17:56:14.865565+00:00", "trade", 4.859, 1.0]
["2026-09-30T17:56:14.866354+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:15.165174+00:00", "trade", 4.8572, 1.0]
["2026-09-30T17:56:15.843513+00:00", "trade", 4.855, 175.0]
["2026-09-30T17:56:16.586728+00:00", "trade", 4.855, 5000.0]
["2026-09-30T17:56:17.341618+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:17.342076+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:17.603001+00:00", "trade", 4.8562, 50.0]
["2026-09-30T17:56:18.628457+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.628611+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.628892+00:00", "trade", 4.855, 10.0]
["2026-09-30T17:56:18.629079+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.629599+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.629666+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.632504+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.632604+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.632653+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.633127+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:18.662419+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.214129+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.214155+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.214188+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.214670+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.214730+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.215108+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.327809+00:00", "trade", 4.8571, 8.0]
["2026-09-30T17:56:19.328265+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:56:19.328266+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.328611+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.329261+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.675449+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.675556+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.675695+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.676175+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.676186+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.677060+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.680268+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:19.680711+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.392436+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.392486+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.727894+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.728307+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.728402+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.728434+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.728874+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.729343+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.729437+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.732646+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.733088+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.733099+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.833926+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:20.835092+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:21.189504+00:00", "trade", 4.86, 250.0]
["2026-09-30T17:56:21.189958+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:56:21.190202+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:56:21.190604+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:21.291232+00:00", "trade", 4.86, 25.0]
["2026-09-30T17:56:21.425341+00:00", "trade", 4.855, 102.0]
["2026-09-30T17:56:21.432145+00:00", "trade", 4.855, 1.0]
["2026-09-30T17:56:22.600427+00:00", "trade", 4.8557, 181.0]
["2026-09-30T17:56:22.848890+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:22.849287+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:22.849671+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:22.849862+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:22.850054+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:22.863104+00:00", "trade", 4.855, 50.0]
["2026-09-30T17:56:22.863789+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:23.634451+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:23.712252+00:00", "trade", 4.855, 100.0]
["2026-09-30T17:56:23.790215+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:23.820256+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.095674+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.095729+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.096054+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.096139+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.326853+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.369695+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:24.369695+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.369697+00:00", "trade", 4.85, 400.0]
["2026-09-30T17:56:24.369702+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.369725+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.369981+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.370006+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:24.370084+00:00", "trade", 4.85, 30.0]
["2026-09-30T17:56:24.370084+00:00", "trade", 4.85, 18.0]
["2026-09-30T17:56:24.370085+00:00", "trade", 4.85, 200.0]
["2026-09-30T17:56:24.370112+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:24.370248+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:56:24.370297+00:00", "trade", 4.85, 25.0]
["2026-09-30T17:56:24.370300+00:00", "trade", 4.85, 10.0]
["2026-09-30T17:56:24.370300+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:24.370300+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:24.370301+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:56:24.370305+00:00", "trade", 4.85, 30.0]
["2026-09-30T17:56:24.370307+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:24.370317+00:00", "trade", 4.85, 57.0]
["2026-09-30T17:56:24.370318+00:00", "trade", 4.85, 57.0]
["2026-09-30T17:56:24.370321+00:00", "trade", 4.85, 67.0]
["2026-09-30T17:56:24.370321+00:00", "trade", 4.85, 30.0]
["2026-09-30T17:56:24.370324+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370452+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370458+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370482+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370525+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370545+00:00", "trade", 4.85, 10.0]
["2026-09-30T17:56:24.370551+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370575+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370736+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370905+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.370993+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.371850+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.373517+00:00", "trade", 4.845, 20.0]
["2026-09-30T17:56:24.374476+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.375435+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.399286+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.399307+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.399821+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.399887+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.399895+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.400518+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.405722+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.418995+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.422781+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.422792+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:24.542845+00:00", "trade", 4.8499, 5.0]
["2026-09-30T17:56:27.563224+00:00", "trade", 4.8401, 700.0]
["2026-09-30T17:56:27.563654+00:00", "trade", 4.85, 23.0]
["2026-09-30T17:56:27.563887+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.563947+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.563985+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.564031+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.564300+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.564789+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.714738+00:00", "trade", 4.8498, 100.0]
["2026-09-30T17:56:27.715194+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.715523+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.760660+00:00", "trade", 4.845, 20.0]
["2026-09-30T17:56:27.761291+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:27.761802+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:28.102310+00:00", "trade", 4.845, 100.0]
["2026-09-30T17:56:28.927897+00:00", "trade", 4.845, 50.0]
["2026-09-30T17:56:29.600260+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:29.600262+00:00", "trade", 4.84, 1191.0]
["2026-09-30T17:56:29.600264+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:29.600287+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:29.600362+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:29.600554+00:00", "trade", 4.84, 53.0]
["2026-09-30T17:56:29.600554+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:56:29.600556+00:00", "trade", 4.84, 200.0]
["2026-09-30T17:56:29.600556+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600586+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600733+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600764+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600772+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600799+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600812+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.600863+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601019+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601025+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601036+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601057+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601096+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601099+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:56:29.601124+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601204+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601245+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601410+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601609+00:00", "trade", 4.83, 1.0]
["2026-09-30T17:56:29.601824+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:29.601892+00:00", "trade", 4.835, 86.0]
["2026-09-30T17:56:29.601913+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.601969+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.601972+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.601976+00:00", "trade", 4.83, 200.0]
["2026-09-30T17:56:29.601997+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:29.601999+00:00", "trade", 4.83, 1.0]
["2026-09-30T17:56:29.601999+00:00", "trade", 4.83, 4.0]
["2026-09-30T17:56:29.602000+00:00", "trade", 4.83, 3.0]
["2026-09-30T17:56:29.602000+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602007+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602152+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602411+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602487+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602500+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602541+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:29.602619+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602626+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602647+00:00", "trade", 4.83, 20.0]
["2026-09-30T17:56:29.602648+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:29.602648+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602654+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602740+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602763+00:00", "trade", 4.83, 50.0]
["2026-09-30T17:56:29.602765+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.602772+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.602812+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:29.602830+00:00", "trade", 4.83, 23.0]
["2026-09-30T17:56:29.602894+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.602914+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.602934+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.602973+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603009+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603027+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603069+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603189+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603331+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603362+00:00", "trade", 4.83, 31.0]
["2026-09-30T17:56:29.603388+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603415+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603450+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:29.603488+00:00", "trade", 4.83, 104.0]
["2026-09-30T17:56:29.603524+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:29.603542+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603543+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:29.603557+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603564+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603575+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603579+00:00", "trade", 4.83, 10724.0]
["2026-09-30T17:56:29.603645+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603816+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603842+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.603851+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.604045+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.604204+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.604549+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:29.604868+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.616891+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:56:29.616891+00:00", "trade", 4.82, 86.0]
["2026-09-30T17:56:29.618336+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.625101+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.626246+00:00", "trade", 4.83, 122.0]
["2026-09-30T17:56:29.627587+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:56:29.733899+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:29.998722+00:00", "trade", 4.84, 50.0]
["2026-09-30T17:56:30.554806+00:00", "trade", 4.83, 3244.0]
["2026-09-30T17:56:30.709603+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:30.710244+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:56:30.711746+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:31.178517+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:31.179009+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:31.695930+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:32.021883+00:00", "trade", 4.8326, 10.0]
["2026-09-30T17:56:32.423144+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:32.423596+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:32.426234+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:32.560767+00:00", "trade", 4.835, 5.0]
["2026-09-30T17:56:33.022994+00:00", "trade", 4.84, 22.0]
["2026-09-30T17:56:33.023749+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.024107+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.024445+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.024493+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.024619+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.024646+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.025074+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.025088+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.025119+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.025381+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.292202+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.292229+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.292394+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.292413+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.292541+00:00", "trade", 4.835, 200.0]
["2026-09-30T17:56:33.292555+00:00", "trade", 4.835, 200.0]
["2026-09-30T17:56:33.292722+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.292788+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.292803+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.292866+00:00", "trade", 4.835, 200.0]
["2026-09-30T17:56:33.292870+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.292916+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.292942+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.292958+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.293041+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.293107+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.293128+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.293149+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.293186+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.293239+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.293249+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.293255+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.293258+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.293332+00:00", "trade", 4.835, 30.0]
["2026-09-30T17:56:33.293394+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.293500+00:00", "trade", 4.835, 84.0]
["2026-09-30T17:56:33.294819+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.294904+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:33.307621+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.307658+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.307679+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.307721+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.307760+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.307860+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.307864+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.307887+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.309128+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.315525+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.315552+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.315706+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.322434+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.322444+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.322479+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.322491+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.322713+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.322732+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.322763+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.322766+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.322888+00:00", "trade", 4.835, 69.0]
["2026-09-30T17:56:33.323026+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323042+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323081+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323084+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323251+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323605+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323703+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.323963+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.324011+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.324051+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.324465+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.325357+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.325800+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.808806+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.808835+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.808905+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.809295+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.809597+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.810125+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.815451+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.815596+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.816386+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.816405+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.816768+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817096+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817108+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817272+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817727+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817782+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.817857+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.818287+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:33.818288+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.818365+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.818628+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.818806+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.818960+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.818982+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.819009+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:33.819051+00:00", "trade", 4.835, 86.0]
["2026-09-30T17:56:33.819069+00:00", "trade", 4.835, 86.0]
["2026-09-30T17:56:33.819316+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.819778+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:33.841930+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:34.327309+00:00", "trade", 4.835, 50.0]
["2026-09-30T17:56:35.369746+00:00", "trade", 4.8301, 702.0]
["2026-09-30T17:56:35.631408+00:00", "trade", 4.835, 140.0]
["2026-09-30T17:56:35.632216+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.218340+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.218392+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.218896+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219408+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219456+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219478+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219495+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219517+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219599+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219815+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.219873+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.233559+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.916426+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.916433+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:36.916444+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.916502+00:00", "trade", 4.835, 100.0]
["2026-09-30T17:56:36.916510+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:36.917285+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.917474+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.917533+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.917607+00:00", "trade", 4.835, 1100.0]
["2026-09-30T17:56:36.917677+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.917764+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:36.917772+00:00", "trade", 4.835, 200.0]
["2026-09-30T17:56:36.917772+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:36.917777+00:00", "trade", 4.835, 200.0]
["2026-09-30T17:56:36.917807+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:36.917810+00:00", "trade", 4.835, 169.0]
["2026-09-30T17:56:36.917835+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:36.917835+00:00", "trade", 4.835, 169.0]
["2026-09-30T17:56:36.917872+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.917892+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.917935+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:56:36.917952+00:00", "trade", 4.835, 600.0]
["2026-09-30T17:56:36.918002+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.918121+00:00", "trade", 4.835, 28.0]
["2026-09-30T17:56:36.918147+00:00", "trade", 4.835, 28.0]
["2026-09-30T17:56:36.918197+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.918209+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.918213+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.918217+00:00", "trade", 4.835, 186.0]
["2026-09-30T17:56:36.918369+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.918518+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.918550+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.919062+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.919174+00:00", "trade", 4.835, 14.0]
["2026-09-30T17:56:36.920696+00:00", "trade", 4.83, 300.0]
["2026-09-30T17:56:36.921789+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:36.921790+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:36.922152+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:36.922164+00:00", "trade", 4.83, 30.0]
["2026-09-30T17:56:36.922172+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.922271+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.922581+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.922691+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.922706+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.922758+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.922847+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.922960+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923076+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923078+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923087+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923096+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923107+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923122+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923145+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923157+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923157+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923171+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923177+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923204+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923218+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923233+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923262+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923275+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923297+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923315+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923316+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923318+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923330+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923363+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.923371+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923381+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923386+00:00", "trade", 4.825, 30.0]
["2026-09-30T17:56:36.923388+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923424+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923430+00:00", "trade", 4.825, 30.0]
["2026-09-30T17:56:36.923440+00:00", "trade", 4.825, 76.0]
["2026-09-30T17:56:36.923457+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:56:36.923486+00:00", "trade", 4.825, 76.0]
["2026-09-30T17:56:36.923515+00:00", "trade", 4.825, 76.0]
["2026-09-30T17:56:36.923901+00:00", "trade", 4.835, 1400.0]
["2026-09-30T17:56:36.924205+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.924491+00:00", "trade", 4.825, 55.0]
["2026-09-30T17:56:36.924650+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.925179+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:56:36.925229+00:00", "trade", 4.825, 86.0]
["2026-09-30T17:56:36.927236+00:00", "trade", 4.835, 3200.0]
["2026-09-30T17:56:36.928013+00:00", "trade", 4.83, 1259.0]
["2026-09-30T17:56:36.928014+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.928059+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:56:36.928087+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:36.928094+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928108+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928192+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:56:36.928194+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:36.928261+00:00", "trade", 4.83, 611.0]
["2026-09-30T17:56:36.928262+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:56:36.928393+00:00", "trade", 4.83, 157.0]
["2026-09-30T17:56:36.928394+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928446+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928501+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928549+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928563+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928954+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.928963+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929001+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929349+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929585+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929751+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929797+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.929804+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.930420+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.930527+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.930544+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.937272+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:56:36.969455+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.969827+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:36.970104+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.970130+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.970322+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.970820+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.971261+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:36.971271+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.029593+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.029971+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:37.030453+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:37.030890+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.030899+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.030914+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.032050+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.032060+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.032082+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.070133+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.070513+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:37.070613+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:37.070988+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:56:37.356951+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.356977+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.357689+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.357995+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.358129+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.358140+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:37.358151+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.225684+00:00", "trade", 4.839, 50.0]
["2026-09-30T17:56:38.226485+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.545837+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.546069+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.546354+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.546363+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.546393+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.547272+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:38.547279+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:39.348347+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:39.348354+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:39.348368+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:56:39.348375+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:39.348383+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:39.348386+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:39.348512+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:39.348514+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:39.348573+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:56:39.348697+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:39.348699+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348714+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348746+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348798+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348843+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348883+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348891+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.348899+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349072+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349146+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349169+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349371+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349406+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.349986+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.353120+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.369749+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.370682+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.370716+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.376765+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.376780+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.377506+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.377520+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.377858+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.377931+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.377936+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.378198+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.378266+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.378310+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.378326+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.378382+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.378650+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.378665+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.378962+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.378985+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.379103+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.379648+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.379657+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.379668+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:39.380350+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:39.380838+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:40.063844+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:40.617969+00:00", "trade", 4.8318, 37.0]
["2026-09-30T17:56:41.974630+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:41.974684+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:41.975464+00:00", "trade", 4.84, 14.0]
["2026-09-30T17:56:41.975495+00:00", "trade", 4.84, 14.0]
["2026-09-30T17:56:41.975509+00:00", "trade", 4.8305, 100.0]
["2026-09-30T17:56:41.975574+00:00", "trade", 4.8305, 100.0]
["2026-09-30T17:56:41.975995+00:00", "trade", 4.8305, 14.0]
["2026-09-30T17:56:41.976023+00:00", "trade", 4.8305, 14.0]
["2026-09-30T17:56:41.976228+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:56:41.976583+00:00", "trade", 4.8305, 100.0]
["2026-09-30T17:56:41.976844+00:00", "trade", 4.84, 14.0]
["2026-09-30T17:56:41.977396+00:00", "trade", 4.8305, 14.0]
["2026-09-30T17:56:41.978334+00:00", "trade", 4.8305, 114.0]
["2026-09-30T17:56:41.978922+00:00", "trade", 4.84, 34.0]
["2026-09-30T17:56:41.978985+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:56:41.979526+00:00", "trade", 4.8305, 34.0]
["2026-09-30T17:56:42.318103+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:42.675060+00:00", "trade", 4.84, 50.0]
["2026-09-30T17:56:43.230658+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:43.731428+00:00", "trade", 4.84, 55.0]
["2026-09-30T17:56:44.613425+00:00", "trade", 4.84, 197.0]
["2026-09-30T17:56:44.634609+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:56:44.952935+00:00", "trade", 4.84, 500.0]
["2026-09-30T17:56:45.124082+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:45.124089+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:56:45.954049+00:00", "trade", 4.84, 5100.0]
["2026-09-30T17:56:46.343290+00:00", "trade", 4.84, 570.0]
["2026-09-30T17:56:46.485890+00:00", "trade", 4.84, 55.0]
["2026-09-30T17:56:46.519969+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520295+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520299+00:00", "trade", 4.85, 682.0]
["2026-09-30T17:56:46.520319+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520484+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520524+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520527+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520574+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520631+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520691+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:46.520693+00:00", "trade", 4.85, 44.0]
["2026-09-30T17:56:46.520693+00:00", "trade", 4.85, 30.0]
["2026-09-30T17:56:46.520738+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520754+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520944+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.520989+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.521092+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.521094+00:00", "trade", 4.85, 50.0]
["2026-09-30T17:56:46.521100+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.521104+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.580663+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:46.825067+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:47.036278+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:56:48.041146+00:00", "trade", 4.8493, 55.0]
["2026-09-30T17:56:48.106504+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:56:48.106531+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:56:48.106578+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:56:48.106578+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.106670+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.106677+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.106988+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107126+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107171+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107355+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107527+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107548+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107652+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107723+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.107983+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108006+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.108034+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108361+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108372+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108375+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108881+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108926+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.108989+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.109221+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.109303+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.116931+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.392400+00:00", "trade", 4.85, 10.0]
["2026-09-30T17:56:48.534129+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.534155+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.534217+00:00", "trade", 4.85, 40.0]
["2026-09-30T17:56:48.534485+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.534526+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.534710+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.534879+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:48.535197+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.535225+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.535321+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.535665+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.535764+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:48.536215+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:49.693142+00:00", "trade", 4.8582, 4.0]
["2026-09-30T17:56:49.693506+00:00", "trade", 4.8582, 1.0]
["2026-09-30T17:56:50.166282+00:00", "trade", 4.8567, 1800.0]
["2026-09-30T17:56:50.615496+00:00", "trade", 4.8524, 55.0]
["2026-09-30T17:56:52.031934+00:00", "trade", 4.8455, 3.0]
["2026-09-30T17:56:53.579929+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:53.579956+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:53.581124+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:53.581816+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:53.582753+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:54.232215+00:00", "trade", 4.8502, 637.0]
["2026-09-30T17:56:55.728134+00:00", "trade", 4.8599, 2000.0]
["2026-09-30T17:56:55.728948+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729107+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729126+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729184+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729335+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729346+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729633+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.729715+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.731110+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.731568+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.731587+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.731805+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.739038+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:55.739536+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.098670+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.099140+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.099489+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.099626+00:00", "trade", 4.85, 5.0]
["2026-09-30T17:56:56.099687+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.099719+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.099825+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.100085+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.100096+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.100805+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.100822+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.103800+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.104246+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.104287+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.104665+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.104739+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.105229+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.105240+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.105705+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.108702+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.109151+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.109513+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.109662+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.109981+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.109998+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.609070+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.609236+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.609812+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.609992+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.610327+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.610469+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.610764+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.611033+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.618986+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.663776+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.663801+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.664260+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.664481+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681147+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681156+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681539+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681554+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681689+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681858+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.681982+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682177+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682315+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682347+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682458+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682472+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682529+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682595+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682959+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.682980+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.683007+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683083+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683268+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683291+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.683302+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683655+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683671+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683713+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683727+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683983+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683988+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.683999+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.684344+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.684759+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.684816+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.684826+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.684884+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.685279+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:56.685311+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.685625+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.685642+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.686199+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:56:56.686223+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:57.135472+00:00", "trade", 4.85, 3.0]
["2026-09-30T17:56:57.518769+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:56:59.952608+00:00", "trade", 4.8576, 277.0]
["2026-09-30T17:56:59.953393+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:57:00.018887+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:00.019376+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:00.019415+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:00.394657+00:00", "trade", 4.855, 30.0]
["2026-09-30T17:57:02.212834+00:00", "trade", 4.8599, 268.0]
["2026-09-30T17:57:02.213613+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.213893+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.213913+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214098+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214115+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214369+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214376+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214578+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214589+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.214642+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:57:02.215456+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.477576+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.504822+00:00", "trade", 4.8509, 56.0]
["2026-09-30T17:57:02.548071+00:00", "trade", 4.86, 1.0]
["2026-09-30T17:57:02.548159+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.548381+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.548715+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.549193+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.549686+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.549871+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.550372+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.550391+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.558079+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.558439+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.558893+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.558929+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.559021+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:57:02.559367+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:57:02.559392+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.559907+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.559920+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.560395+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.560421+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.560899+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.561050+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.561383+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.561526+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.561863+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.561989+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.562347+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.562454+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.562827+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.562916+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.563311+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.563375+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.575139+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.614445+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.792315+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.792589+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.792795+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.793287+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.793421+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.793565+00:00", "trade", 4.855, 300.0]
["2026-09-30T17:57:02.793970+00:00", "quote", 4.84, 4.86]
["2026-09-30T17:57:02.794783+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.798940+00:00", "trade", 4.86, 22.0]
["2026-09-30T17:57:02.799322+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.805135+00:00", "trade", 4.86, 300.0]
["2026-09-30T17:57:02.805166+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:57:02.805186+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805193+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805200+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805206+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805220+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805226+00:00", "quote", 4.86, 4.86]
["2026-09-30T17:57:02.805237+00:00", "trade", 4.86, 44.0]
["2026-09-30T17:57:02.805245+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:57:02.805400+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805649+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805743+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805763+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805831+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805839+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.805993+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806086+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806129+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806317+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806327+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806329+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806552+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806624+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806635+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.806932+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.807065+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.807510+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:02.852626+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.852727+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.852749+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.853148+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.853776+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.853801+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:02.854283+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:07.957469+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:09.061225+00:00", "trade", 4.8608, 303.0]
["2026-09-30T17:57:09.814817+00:00", "trade", 4.8683, 140.0]
["2026-09-30T17:57:10.509306+00:00", "trade", 4.8609, 19.0]
["2026-09-30T17:57:11.493818+00:00", "trade", 4.8795, 5.0]
["2026-09-30T17:57:11.897343+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:57:12.532670+00:00", "trade", 4.87, 3.0]
["2026-09-30T17:57:12.553292+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:57:13.168057+00:00", "trade", 4.8745, 1.0]
["2026-09-30T17:57:14.111176+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:14.453228+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:17.127777+00:00", "trade", 4.8626, 300.0]
["2026-09-30T17:57:18.676700+00:00", "trade", 4.8741, 1.0]
["2026-09-30T17:57:20.756480+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.761930+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762011+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762014+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762024+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:57:20.762025+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:57:20.762028+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:57:20.762169+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762195+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762237+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:57:20.762247+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762427+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762444+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762458+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762543+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762554+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762592+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762606+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762611+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762633+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762636+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762682+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762694+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762727+00:00", "trade", 4.865, 30.0]
["2026-09-30T17:57:20.762732+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762739+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762747+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:20.762747+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762752+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762816+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762849+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762906+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762911+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:20.762975+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.762985+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.762995+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.763067+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.763098+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.763131+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:57:20.763159+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:57:20.763167+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.763239+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.763251+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.763275+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.763285+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.763306+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.763311+00:00", "trade", 4.865, 69.0]
["2026-09-30T17:57:20.763404+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.763851+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:20.765822+00:00", "trade", 4.865, 62.0]
["2026-09-30T17:57:20.774164+00:00", "trade", 4.8692, 5.0]
["2026-09-30T17:57:20.774868+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:20.775316+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:57:20.801139+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.801207+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.801223+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:20.801281+00:00", "trade", 4.865, 69.0]
["2026-09-30T17:57:21.018695+00:00", "trade", 4.865, 16.0]
["2026-09-30T17:57:21.501343+00:00", "trade", 4.865, 20.0]
["2026-09-30T17:57:23.918480+00:00", "trade", 4.865, 8016.0]
["2026-09-30T17:57:24.457187+00:00", "trade", 4.865, 2.0]
["2026-09-30T17:57:24.458446+00:00", "trade", 4.865, 10.0]
["2026-09-30T17:57:24.462112+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:57:24.462218+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:57:24.462331+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:57:24.462345+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:57:25.422961+00:00", "trade", 4.865, 100.0]
["2026-09-30T17:57:25.965422+00:00", "trade", 4.865, 17.0]
["2026-09-30T17:57:26.338603+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:57:26.391534+00:00", "trade", 4.8601, 9.0]
["2026-09-30T17:57:27.903333+00:00", "trade", 4.8699, 50.0]
["2026-09-30T17:57:27.904354+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.797213+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.797309+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.797784+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.797795+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.797807+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.800809+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.807234+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.807734+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:29.807765+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:30.191977+00:00", "trade", 4.865, 300.0]
["2026-09-30T17:57:31.803031+00:00", "trade", 4.8602, 26.0]
["2026-09-30T17:57:31.807976+00:00", "trade", 4.865, 26.0]
["2026-09-30T17:57:32.932501+00:00", "trade", 4.87, 30.0]
["2026-09-30T17:57:32.932532+00:00", "trade", 4.865, 30.0]
["2026-09-30T17:57:32.933839+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:32.989983+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:33.061890+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:33.608058+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:33.732668+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:33.733052+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:33.953298+00:00", "trade", 4.8601, 4.0]
["2026-09-30T17:57:35.100186+00:00", "trade", 4.8697, 20.0]
["2026-09-30T17:57:35.115855+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:35.116253+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:35.116391+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:35.631759+00:00", "trade", 4.87, 20.0]
["2026-09-30T17:57:35.631770+00:00", "trade", 4.865, 20.0]
["2026-09-30T17:57:35.631885+00:00", "trade", 4.865, 2859.0]
["2026-09-30T17:57:35.632469+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.632685+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.632754+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.633206+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.633230+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.633354+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.633855+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.633891+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.635099+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.635538+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:35.638031+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.175028+00:00", "trade", 4.8684, 1700.0]
["2026-09-30T17:57:36.175119+00:00", "trade", 4.8693, 1500.0]
["2026-09-30T17:57:36.175524+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.175617+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.175917+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.176016+00:00", "trade", 4.87, 22.0]
["2026-09-30T17:57:36.176440+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:36.177232+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.177464+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.177465+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:36.187317+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:36.187692+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:36.187776+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:36.191035+00:00", "trade", 4.87, 1200.0]
["2026-09-30T17:57:36.191504+00:00", "trade", 4.878, 500.0]
["2026-09-30T17:57:36.192012+00:00", "trade", 4.87, 4.0]
["2026-09-30T17:57:36.194174+00:00", "trade", 4.8765, 100.0]
["2026-09-30T17:57:36.453197+00:00", "trade", 4.88, 1099.0]
["2026-09-30T17:57:36.453224+00:00", "trade", 4.8735, 1099.0]
["2026-09-30T17:57:36.453355+00:00", "trade", 4.8735, 1126.0]
["2026-09-30T17:57:36.458296+00:00", "trade", 4.8799, 1.0]
["2026-09-30T17:57:37.005014+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:57:37.326884+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:37.328979+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:37.329860+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:37.329893+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:37.403309+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:39.370184+00:00", "trade", 4.8701, 100.0]
["2026-09-30T17:57:39.625863+00:00", "trade", 4.875, 10.0]
["2026-09-30T17:57:39.920645+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:39.920694+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:39.920738+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:39.920746+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:39.921297+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:40.916834+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:40.916838+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:40.916845+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:40.916853+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:40.916910+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:40.926815+00:00", "trade", 4.8701, 600.0]
["2026-09-30T17:57:40.927576+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:57:40.927597+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:57:40.927969+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:57:40.927970+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:57:40.928004+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:57:40.928069+00:00", "trade", 4.87, 600.0]
["2026-09-30T17:57:40.928070+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928085+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928318+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928328+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928676+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928696+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928734+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928742+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.928795+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.929263+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.961907+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:40.961935+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:41.715316+00:00", "trade", 4.8685, 1.0]
["2026-09-30T17:57:42.121335+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:42.122395+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:42.123147+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:43.912317+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:44.039394+00:00", "trade", 4.86, 5353.0]
["2026-09-30T17:57:45.119869+00:00", "trade", 4.865, 8.0]
["2026-09-30T17:57:45.341777+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.342568+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.343295+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.343360+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.343421+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.343720+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.343964+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.344364+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.344653+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:57:45.344654+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:57:45.506306+00:00", "trade", 4.869, 388.0]
["2026-09-30T17:57:45.566469+00:00", "trade", 4.87, 700.0]
["2026-09-30T17:57:45.566481+00:00", "trade", 4.869, 1026.0]
["2026-09-30T17:57:45.567246+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:45.567274+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.567637+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:45.567678+00:00", "trade", 4.87, 5.0]
["2026-09-30T17:57:45.567706+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.567711+00:00", "trade", 4.87, 114.0]
["2026-09-30T17:57:45.567725+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.567737+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:57:45.567775+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:57:45.567825+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.567875+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:57:45.567954+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.568651+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.568697+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.568788+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.568799+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.568839+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.568896+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.568983+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.569210+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.569239+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.569266+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.569293+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.569572+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.569621+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.570023+00:00", "trade", 4.875, 131.0]
["2026-09-30T17:57:45.570271+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.571108+00:00", "trade", 4.879, 680.0]
["2026-09-30T17:57:45.571367+00:00", "trade", 4.88, 200.0]
["2026-09-30T17:57:45.571469+00:00", "trade", 4.879, 200.0]
["2026-09-30T17:57:45.571770+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.571774+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.571811+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:57:45.571837+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.571902+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:45.572199+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:45.572345+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.572361+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.572378+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.573687+00:00", "trade", 4.88, 100.0]
["2026-09-30T17:57:45.576564+00:00", "trade", 4.875, 114.0]
["2026-09-30T17:57:45.872475+00:00", "quote", 4.86, 4.88]
["2026-09-30T17:57:45.970624+00:00", "trade", 4.87, 50.0]
["2026-09-30T17:57:46.897181+00:00", "trade", 4.87, 131.0]
["2026-09-30T17:57:47.508026+00:00", "trade", 4.87, 44.0]
["2026-09-30T17:57:47.595731+00:00", "trade", 4.8746, 1600.0]
["2026-09-30T17:57:48.302693+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:57:48.302730+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:57:49.082596+00:00", "trade", 4.8603, 50.0]
["2026-09-30T17:57:49.102660+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:57:49.102707+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.103475+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.103490+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.103502+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.103884+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.103932+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.104253+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:49.104815+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:51.200234+00:00", "trade", 4.8699, 5.0]
["2026-09-30T17:57:52.563886+00:00", "trade", 4.8699, 1.0]
["2026-09-30T17:57:53.580898+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.581054+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.581512+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.581519+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.581646+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.590981+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.591426+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.591867+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:53.702608+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:57:55.746703+00:00", "trade", 4.8686, 50.0]
["2026-09-30T17:57:55.747338+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.747589+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.747936+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.747963+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.748038+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.748429+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:55.748529+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:56.538852+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:56.539354+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:56.539812+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:57:59.399149+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:02.712442+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:02.713167+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:02.759219+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:02.762241+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:03.036794+00:00", "trade", 4.865, 15.0]
["2026-09-30T17:58:03.037225+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:03.038165+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:03.038191+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:03.038897+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:03.229224+00:00", "trade", 4.8608, 4.0]
["2026-09-30T17:58:03.636553+00:00", "trade", 4.86, 5.0]
["2026-09-30T17:58:04.263890+00:00", "trade", 4.8601, 1.0]
["2026-09-30T17:58:04.663731+00:00", "trade", 4.87, 500.0]
["2026-09-30T17:58:05.895906+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:58:07.342783+00:00", "trade", 4.8697, 5000.0]
["2026-09-30T17:58:07.343262+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.343382+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.343726+00:00", "trade", 4.865, 25.0]
["2026-09-30T17:58:07.343772+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.343798+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.343968+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.343989+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.347771+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.348212+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:07.353152+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:09.459872+00:00", "trade", 4.8601, 269.0]
["2026-09-30T17:58:10.235663+00:00", "trade", 4.8697, 41.0]
["2026-09-30T17:58:10.983891+00:00", "trade", 4.8697, 1.0]
["2026-09-30T17:58:11.631295+00:00", "trade", 4.865, 100.0]
["2026-09-30T17:58:13.918779+00:00", "trade", 4.865, 3000.0]
["2026-09-30T17:58:15.578900+00:00", "trade", 4.865, 300.0]
["2026-09-30T17:58:18.366922+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.367274+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.367523+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.367565+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.368085+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.371579+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.372025+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.376846+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.494486+00:00", "trade", 4.869, 77.0]
["2026-09-30T17:58:18.494940+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.495072+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.495330+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.495377+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.495888+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.499040+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.504887+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:18.568129+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.682980+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.682981+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:58:19.682985+00:00", "trade", 4.865, 200.0]
["2026-09-30T17:58:19.683050+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:58:19.683068+00:00", "trade", 4.865, 131.0]
["2026-09-30T17:58:19.683112+00:00", "trade", 4.865, 28.0]
["2026-09-30T17:58:19.683138+00:00", "trade", 4.865, 69.0]
["2026-09-30T17:58:19.683343+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.683388+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.683409+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.683421+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:58:19.683446+00:00", "trade", 4.865, 50.0]
["2026-09-30T17:58:19.683460+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:58:19.683520+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.683582+00:00", "trade", 4.865, 28.0]
["2026-09-30T17:58:19.683639+00:00", "trade", 4.865, 28.0]
["2026-09-30T17:58:19.683678+00:00", "trade", 4.865, 62.0]
["2026-09-30T17:58:19.683772+00:00", "trade", 4.865, 5.0]
["2026-09-30T17:58:19.683823+00:00", "trade", 4.865, 172.0]
["2026-09-30T17:58:19.683835+00:00", "trade", 4.865, 20.0]
["2026-09-30T17:58:19.684002+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.684482+00:00", "trade", 4.865, 550.0]
["2026-09-30T17:58:19.688018+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:19.688037+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688044+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688052+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688063+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688134+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688143+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:19.688145+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:19.688159+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:19.688172+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:19.688252+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688260+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688266+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688273+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688280+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:19.688287+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688458+00:00", "trade", 4.865, 100.0]
["2026-09-30T17:58:19.688478+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:19.688480+00:00", "trade", 4.87, 270.0]
["2026-09-30T17:58:19.688480+00:00", "trade", 4.87, 86.0]
["2026-09-30T17:58:19.688481+00:00", "trade", 4.865, 14.0]
["2026-09-30T17:58:19.688481+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:19.688483+00:00", "trade", 4.87, 86.0]
["2026-09-30T17:58:19.688487+00:00", "trade", 4.87, 18.0]
["2026-09-30T17:58:19.688519+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.688570+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.688923+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.689098+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.690082+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.694498+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.704417+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:19.788483+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:22.951045+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:22.951503+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:24.065125+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:24.065142+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:58:24.065148+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:58:24.065153+00:00", "trade", 4.87, 200.0]
["2026-09-30T17:58:24.065178+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:58:24.065182+00:00", "quote", 4.87, 4.88]
["2026-09-30T17:58:24.065245+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:24.065383+00:00", "trade", 4.87, 30.0]
["2026-09-30T17:58:24.065413+00:00", "quote", 4.87, 4.87]
["2026-09-30T17:58:24.065558+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065596+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065654+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065694+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065785+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065824+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065940+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.065951+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.066036+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.066214+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:24.066219+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.066280+00:00", "trade", 4.865, 86.0]
["2026-09-30T17:58:24.066813+00:00", "trade", 4.86, 300.0]
["2026-09-30T17:58:24.066813+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:58:24.066816+00:00", "trade", 4.86, 45.0]
["2026-09-30T17:58:24.066855+00:00", "trade", 4.86, 500.0]
["2026-09-30T17:58:24.066857+00:00", "trade", 4.86, 45.0]
["2026-09-30T17:58:24.066857+00:00", "trade", 4.86, 19.0]
["2026-09-30T17:58:24.066890+00:00", "trade", 4.86, 355.0]
["2026-09-30T17:58:24.066892+00:00", "trade", 4.86, 5.0]
["2026-09-30T17:58:24.066892+00:00", "trade", 4.86, 45.0]
["2026-09-30T17:58:24.066894+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.066897+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.066907+00:00", "trade", 4.86, 345.0]
["2026-09-30T17:58:24.067205+00:00", "trade", 4.86, 10.0]
["2026-09-30T17:58:24.067206+00:00", "trade", 4.86, 300.0]
["2026-09-30T17:58:24.067210+00:00", "trade", 4.86, 20.0]
["2026-09-30T17:58:24.067210+00:00", "trade", 4.86, 5.0]
["2026-09-30T17:58:24.067211+00:00", "trade", 4.86, 5.0]
["2026-09-30T17:58:24.067212+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.067213+00:00", "trade", 4.86, 5.0]
["2026-09-30T17:58:24.067233+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.067236+00:00", "trade", 4.86, 95.0]
["2026-09-30T17:58:24.067237+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:58:24.067238+00:00", "trade", 4.86, 200.0]
["2026-09-30T17:58:24.067244+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.067246+00:00", "quote", 4.85, 4.87]
["2026-09-30T17:58:24.067251+00:00", "trade", 4.86, 100.0]
["2026-09-30T17:58:24.067254+00:00", "trade", 4.86, 50.0]
["2026-09-30T17:58:24.067260+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067271+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067394+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067490+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067536+00:00", "trade", 4.86, 25.0]
["2026-09-30T17:58:24.067554+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067708+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067716+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067726+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067759+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067795+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067812+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067832+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067848+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.067871+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.068740+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.068750+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.068755+00:00", "trade", 4.85, 400.0]
["2026-09-30T17:58:24.068763+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.068765+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.068768+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.068857+00:00", "quote", 4.85, 4.86]
["2026-09-30T17:58:24.068864+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.069019+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:58:24.069073+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:58:24.069083+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.069085+00:00", "trade", 4.85, 100.0]
["2026-09-30T17:58:24.069085+00:00", "quote", 4.85, 4.85]
["2026-09-30T17:58:24.069089+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069125+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069139+00:00", "trade", 4.85, 50.0]
["2026-09-30T17:58:24.069179+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069215+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069224+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069261+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069264+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069316+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069323+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069344+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069468+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069522+00:00", "trade", 4.84, 6.0]
["2026-09-30T17:58:24.069532+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069564+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069670+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069678+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069689+00:00", "trade", 4.84, 44.0]
["2026-09-30T17:58:24.069703+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069736+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069898+00:00", "trade", 4.84, 200.0]
["2026-09-30T17:58:24.069915+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069916+00:00", "trade", 4.845, 100.0]
["2026-09-30T17:58:24.069924+00:00", "trade", 4.845, 100.0]
["2026-09-30T17:58:24.069928+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.069932+00:00", "trade", 4.845, 69.0]
["2026-09-30T17:58:24.069937+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.069962+00:00", "trade", 4.845, 6.0]
["2026-09-30T17:58:24.069964+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070116+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070215+00:00", "trade", 4.865, 114.0]
["2026-09-30T17:58:24.070221+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.070242+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070308+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.070308+00:00", "trade", 4.84, 10.0]
["2026-09-30T17:58:24.070310+00:00", "trade", 4.84, 10.0]
["2026-09-30T17:58:24.070310+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.070313+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070315+00:00", "trade", 4.84, 10.0]
["2026-09-30T17:58:24.070366+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070405+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070415+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070432+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070621+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.070633+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.070799+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.070799+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070888+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.070943+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071044+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071047+00:00", "trade", 4.84, 50.0]
["2026-09-30T17:58:24.071076+00:00", "trade", 4.84, 50.0]
["2026-09-30T17:58:24.071078+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071160+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071219+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071288+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.071288+00:00", "trade", 4.84, 69.0]
["2026-09-30T17:58:24.071292+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.071293+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.071297+00:00", "trade", 4.84, 69.0]
["2026-09-30T17:58:24.071300+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.071302+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.071307+00:00", "trade", 4.84, 69.0]
["2026-09-30T17:58:24.071320+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071339+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.071342+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071364+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071385+00:00", "trade", 4.845, 100.0]
["2026-09-30T17:58:24.071478+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071545+00:00", "trade", 4.84, 10.0]
["2026-09-30T17:58:24.071641+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.071641+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071669+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.071670+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.071671+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.071671+00:00", "trade", 4.84, 86.0]
["2026-09-30T17:58:24.071671+00:00", "trade", 4.84, 86.0]
["2026-09-30T17:58:24.071671+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071712+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071790+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071806+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071953+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.071974+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.072057+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.072164+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.072244+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.072365+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.072366+00:00", "trade", 4.845, 286.0]
["2026-09-30T17:58:24.072573+00:00", "trade", 4.84, 75.0]
["2026-09-30T17:58:24.072773+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.072986+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.072989+00:00", "trade", 4.84, 14.0]
["2026-09-30T17:58:24.072989+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073033+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073056+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.073094+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073101+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073108+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073116+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073128+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.073247+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073314+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073550+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073612+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073660+00:00", "trade", 4.84, 99.0]
["2026-09-30T17:58:24.073660+00:00", "trade", 4.84, 99.0]
["2026-09-30T17:58:24.073660+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073660+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073660+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073666+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073667+00:00", "trade", 4.845, 4.0]
["2026-09-30T17:58:24.073701+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073708+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.073748+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.073762+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.073791+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073791+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.073811+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.073816+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.073819+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.073853+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074018+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074027+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.074056+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074119+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074175+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074210+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074259+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074298+00:00", "trade", 4.845, 46.0]
["2026-09-30T17:58:24.074306+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074318+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074380+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074382+00:00", "trade", 4.845, 2.0]
["2026-09-30T17:58:24.074403+00:00", "trade", 4.84, 200.0]
["2026-09-30T17:58:24.074419+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.074419+00:00", "trade", 4.84, 200.0]
["2026-09-30T17:58:24.074459+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074469+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074488+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074492+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.074504+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074508+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074509+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074517+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074545+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074551+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074551+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074554+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074572+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074573+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074583+00:00", "trade", 4.84, 35.0]
["2026-09-30T17:58:24.074583+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.074583+00:00", "trade", 4.84, 33.0]
["2026-09-30T17:58:24.074583+00:00", "trade", 4.84, 30.0]
["2026-09-30T17:58:24.074584+00:00", "trade", 4.84, 75.0]
["2026-09-30T17:58:24.074601+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074613+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074624+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074625+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074625+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074629+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.074631+00:00", "trade", 4.84, 6.0]
["2026-09-30T17:58:24.074634+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.074634+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074642+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.074643+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.074645+00:00", "trade", 4.84, 14.0]
["2026-09-30T17:58:24.074648+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074672+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074676+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.074679+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074694+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.074709+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.074725+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.074747+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.074749+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074778+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074785+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074796+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074834+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.074870+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.074883+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.074923+00:00", "trade", 4.84, 19.0]
["2026-09-30T17:58:24.074927+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.074951+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.074952+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.074954+00:00", "trade", 4.84, 11.0]
["2026-09-30T17:58:24.074988+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.074991+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.074994+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.075008+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.075030+00:00", "trade", 4.84, 123.0]
["2026-09-30T17:58:24.075030+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075050+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.075133+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.075139+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.075243+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.075269+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075281+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075288+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075308+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075337+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075396+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075461+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.075472+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075474+00:00", "trade", 4.845, 200.0]
["2026-09-30T17:58:24.075529+00:00", "trade", 4.84, 86.0]
["2026-09-30T17:58:24.075610+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.075618+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075654+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075699+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.075802+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.075870+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075974+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.075994+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.076025+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.076067+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.076068+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.076068+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.076068+00:00", "trade", 4.84, 54.0]
["2026-09-30T17:58:24.076070+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.076108+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.076113+00:00", "trade", 4.84, 13.0]
["2026-09-30T17:58:24.076115+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.076123+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.076123+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.076127+00:00", "trade", 4.84, 51.0]
["2026-09-30T17:58:24.076137+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.076352+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.076457+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.076458+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.076491+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.076506+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.076520+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.076540+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.076595+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.076602+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.076867+00:00", "trade", 4.84, 215.0]
["2026-09-30T17:58:24.076948+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077009+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077041+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077319+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077398+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.077400+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077405+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.077406+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:58:24.077426+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.077441+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.077441+00:00", "trade", 4.84, 69.0]
["2026-09-30T17:58:24.077441+00:00", "trade", 4.84, 127.0]
["2026-09-30T17:58:24.077449+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.077483+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.077484+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.077485+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.077498+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.077689+00:00", "trade", 4.84, 17.0]
["2026-09-30T17:58:24.077689+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.077689+00:00", "trade", 4.83, 79.0]
["2026-09-30T17:58:24.077690+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077695+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.077702+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.077703+00:00", "trade", 4.83, 81.0]
["2026-09-30T17:58:24.077707+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.077725+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077725+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.077726+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077728+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.077732+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077733+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.077734+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.077740+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.077754+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.077755+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.077761+00:00", "trade", 4.84, 19.0]
["2026-09-30T17:58:24.077769+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.077773+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.077779+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:58:24.077827+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077828+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077828+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.077831+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.077835+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.077847+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.077855+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.077956+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.077992+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.078013+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.078022+00:00", "trade", 4.84, 11.0]
["2026-09-30T17:58:24.078051+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.078067+00:00", "trade", 4.84, 208.0]
["2026-09-30T17:58:24.078069+00:00", "trade", 4.845, 200.0]
["2026-09-30T17:58:24.078075+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.078087+00:00", "trade", 4.84, 470.0]
["2026-09-30T17:58:24.078090+00:00", "trade", 4.83, 200.0]
["2026-09-30T17:58:24.078090+00:00", "trade", 4.83, 10.0]
["2026-09-30T17:58:24.078090+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.078095+00:00", "trade", 4.83, 20.0]
["2026-09-30T17:58:24.078097+00:00", "trade", 4.83, 10.0]
["2026-09-30T17:58:24.078099+00:00", "trade", 4.83, 66.0]
["2026-09-30T17:58:24.078148+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.078148+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.078148+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:58:24.078148+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.078156+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.078156+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.078157+00:00", "trade", 4.84, 3.0]
["2026-09-30T17:58:24.078157+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.078163+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:58:24.078163+00:00", "trade", 4.84, 4.0]
["2026-09-30T17:58:24.078165+00:00", "trade", 4.84, 19.0]
["2026-09-30T17:58:24.078165+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.078170+00:00", "trade", 4.84, 11.0]
["2026-09-30T17:58:24.078194+00:00", "trade", 4.84, 131.0]
["2026-09-30T17:58:24.078229+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.078234+00:00", "trade", 4.845, 4.0]
["2026-09-30T17:58:24.078241+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078244+00:00", "trade", 4.845, 4.0]
["2026-09-30T17:58:24.078279+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078294+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.078296+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.078308+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.078316+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078408+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078421+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078422+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078462+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078488+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078563+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078583+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078607+00:00", "trade", 4.845, 131.0]
["2026-09-30T17:58:24.078646+00:00", "trade", 4.845, 68.0]
["2026-09-30T17:58:24.078660+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078678+00:00", "trade", 4.845, 71.0]
["2026-09-30T17:58:24.078749+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078769+00:00", "trade", 4.84, 2.0]
["2026-09-30T17:58:24.078770+00:00", "trade", 4.84, 5.0]
["2026-09-30T17:58:24.078770+00:00", "trade", 4.84, 8.0]
["2026-09-30T17:58:24.078813+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.078814+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.078840+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.078872+00:00", "trade", 4.845, 33.0]
["2026-09-30T17:58:24.079024+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079123+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079124+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.079133+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.079138+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.079183+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079188+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079230+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079282+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079321+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079371+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079387+00:00", "trade", 4.845, 145.0]
["2026-09-30T17:58:24.079419+00:00", "trade", 4.8425, 55.0]
["2026-09-30T17:58:24.079437+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079481+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079500+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079510+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.079534+00:00", "trade", 4.84, 143.0]
["2026-09-30T17:58:24.079534+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079536+00:00", "trade", 4.84, 55.0]
["2026-09-30T17:58:24.079537+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.079538+00:00", "trade", 4.84, 86.0]
["2026-09-30T17:58:24.079541+00:00", "trade", 4.84, 16.0]
["2026-09-30T17:58:24.079542+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079561+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079580+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079621+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.079642+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079669+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079685+00:00", "trade", 4.845, 30.0]
["2026-09-30T17:58:24.079701+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079839+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079842+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079878+00:00", "quote", 4.84, 4.85]
["2026-09-30T17:58:24.079885+00:00", "quote", 4.83, 4.85]
["2026-09-30T17:58:24.079890+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.079903+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.079934+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.079967+00:00", "quote", 4.84, 4.84]
["2026-09-30T17:58:24.079981+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080022+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080189+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:58:24.080189+00:00", "trade", 4.83, 69.0]
["2026-09-30T17:58:24.080226+00:00", "trade", 4.83, 16.0]
["2026-09-30T17:58:24.080227+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080228+00:00", "trade", 4.83, 84.0]
["2026-09-30T17:58:24.080264+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080295+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080560+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080569+00:00", "trade", 4.83, 12.0]
["2026-09-30T17:58:24.080570+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080575+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080582+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080583+00:00", "trade", 4.83, 200.0]
["2026-09-30T17:58:24.080586+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080592+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.080628+00:00", "trade", 4.83, 16.0]
["2026-09-30T17:58:24.080628+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:24.080643+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:24.080648+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.080651+00:00", "trade", 4.83, 84.0]
["2026-09-30T17:58:24.080694+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.080699+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.080708+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:24.080885+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.080965+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:58:24.081028+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:24.081083+00:00", "trade", 4.8375, 300.0]
["2026-09-30T17:58:24.081330+00:00", "trade", 4.84, 114.0]
["2026-09-30T17:58:24.081558+00:00", "trade", 4.83, 1925.0]
["2026-09-30T17:58:24.081578+00:00", "trade", 4.845, 114.0]
["2026-09-30T17:58:24.081594+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:24.081594+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.081661+00:00", "trade", 4.845, 86.0]
["2026-09-30T17:58:24.081844+00:00", "trade", 4.825, 131.0]
["2026-09-30T17:58:24.081845+00:00", "trade", 4.825, 50.0]
["2026-09-30T17:58:24.081848+00:00", "trade", 4.82, 9869.0]
["2026-09-30T17:58:24.081849+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.081949+00:00", "trade", 4.825, 100.0]
["2026-09-30T17:58:24.082057+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082063+00:00", "trade", 4.84, 86.0]
["2026-09-30T17:58:24.082115+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082192+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082205+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:58:24.082216+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082219+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082219+00:00", "trade", 4.82, 20.0]
["2026-09-30T17:58:24.082221+00:00", "trade", 4.825, 50.0]
["2026-09-30T17:58:24.082229+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082236+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082240+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082246+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082247+00:00", "trade", 4.82, 200.0]
["2026-09-30T17:58:24.082254+00:00", "trade", 4.82, 86.0]
["2026-09-30T17:58:24.082273+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082295+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082296+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082296+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.082444+00:00", "trade", 4.83, 9.0]
["2026-09-30T17:58:24.082533+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082560+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082608+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082713+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082718+00:00", "trade", 4.82, 697.0]
["2026-09-30T17:58:24.082867+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.082899+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083049+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083123+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083158+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083355+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083367+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.083841+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.085399+00:00", "trade", 4.82, 3.0]
["2026-09-30T17:58:24.087878+00:00", "trade", 4.82, 200.0]
["2026-09-30T17:58:24.099444+00:00", "trade", 4.825, 114.0]
["2026-09-30T17:58:24.099444+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.099444+00:00", "trade", 4.82, 9.0]
["2026-09-30T17:58:24.099500+00:00", "trade", 4.825, 100.0]
["2026-09-30T17:58:24.099534+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:24.099542+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.099595+00:00", "trade", 4.82, 50.0]
["2026-09-30T17:58:24.099615+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.099928+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.099953+00:00", "trade", 4.82, 358.0]
["2026-09-30T17:58:24.099954+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.099996+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.100011+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.100030+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.100064+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.101049+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.101257+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.101279+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.101715+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.104064+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.104524+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.108060+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.180677+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.180999+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:24.181369+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.181422+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:24.181423+00:00", "trade", 4.82, 66.0]
["2026-09-30T17:58:24.181464+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.181716+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.182477+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.192672+00:00", "trade", 4.815, 21.0]
["2026-09-30T17:58:24.192719+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.192739+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.192978+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.193322+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.193476+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.193925+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.213810+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.213974+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.290578+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.294657+00:00", "trade", 4.815, 15.0]
["2026-09-30T17:58:24.296529+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.418985+00:00", "trade", 4.841, 116.0]
["2026-09-30T17:58:24.419855+00:00", "trade", 4.82, 34.0]
["2026-09-30T17:58:24.420231+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.420850+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.421248+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.421348+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.421355+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.421413+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.421869+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.543406+00:00", "trade", 4.8103, 295.0]
["2026-09-30T17:58:24.544185+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:24.544630+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:26.526045+00:00", "trade", 4.815, 5000.0]
["2026-09-30T17:58:26.872787+00:00", "trade", 4.82, 68.0]
["2026-09-30T17:58:26.872788+00:00", "trade", 4.82, 66.0]
["2026-09-30T17:58:26.872790+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:26.872887+00:00", "trade", 4.82, 200.0]
["2026-09-30T17:58:26.872892+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:26.872892+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:26.872913+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:26.872947+00:00", "trade", 4.82, 100.0]
["2026-09-30T17:58:26.872954+00:00", "quote", 4.81, 4.82]
["2026-09-30T17:58:26.873004+00:00", "quote", 4.82, 4.82]
["2026-09-30T17:58:26.873041+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:26.873080+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:26.873332+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873338+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873400+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873406+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873413+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873431+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873439+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873483+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.873518+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.873532+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.873536+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873544+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873555+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:26.873583+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873596+00:00", "trade", 4.83, 66.0]
["2026-09-30T17:58:26.873596+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873618+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873653+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873694+00:00", "trade", 4.83, 34.0]
["2026-09-30T17:58:26.873696+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:26.873792+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873806+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.873837+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:26.873979+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.874019+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:26.874091+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874173+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874199+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874526+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874557+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874568+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874613+00:00", "trade", 4.835, 34.0]
["2026-09-30T17:58:26.874675+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874694+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874705+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874772+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874788+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874810+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874921+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.874962+00:00", "trade", 4.835, 80.0]
["2026-09-30T17:58:26.874964+00:00", "trade", 4.84, 20.0]
["2026-09-30T17:58:26.875012+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.875234+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.875355+00:00", "trade", 4.835, 66.0]
["2026-09-30T17:58:26.875512+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.875643+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.875707+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.876325+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.876651+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.878167+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.878189+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:26.878643+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.879329+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.925240+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.926135+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.934491+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.934537+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:26.934554+00:00", "trade", 4.83, 86.0]
["2026-09-30T17:58:26.934583+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.934643+00:00", "trade", 4.83, 86.0]
["2026-09-30T17:58:26.934899+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.934956+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.935002+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.935048+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.935094+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.935123+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:26.935151+00:00", "trade", 4.83, 30.0]
["2026-09-30T17:58:26.935193+00:00", "trade", 4.83, 86.0]
["2026-09-30T17:58:27.096575+00:00", "trade", 4.8223, 35.0]
["2026-09-30T17:58:27.181635+00:00", "trade", 4.83, 28.0]
["2026-09-30T17:58:28.024979+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:29.534225+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534587+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534605+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534660+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534761+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534862+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.534908+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535132+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535203+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535224+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535337+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535344+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535398+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535684+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535705+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.535721+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535739+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535828+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.535887+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.536342+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.536354+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.536797+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.638820+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.638839+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.638903+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.638970+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.638978+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639019+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639110+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639209+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.639210+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.639212+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.639258+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639269+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639293+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.639326+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639351+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639360+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639367+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639382+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.639664+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.680208+00:00", "trade", 4.82, 77.0]
["2026-09-30T17:58:29.777802+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:29.777813+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.777815+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.777817+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:29.777822+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:29.777900+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.777962+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.777999+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778026+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778200+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778283+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778338+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778395+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778519+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778757+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.778972+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.807876+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808098+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808223+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808224+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.808235+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808291+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.808311+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.808317+00:00", "trade", 4.82, 131.0]
["2026-09-30T17:58:29.808320+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.808358+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.808359+00:00", "trade", 4.82, 50.0]
["2026-09-30T17:58:29.808360+00:00", "trade", 4.82, 50.0]
["2026-09-30T17:58:29.808402+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808455+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.808494+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.808501+00:00", "trade", 4.82, 50.0]
["2026-09-30T17:58:29.808503+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.808562+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.808610+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.808616+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.808620+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808631+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808710+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.808787+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808824+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.808914+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:29.809026+00:00", "quote", 4.81, 4.83]
["2026-09-30T17:58:29.809127+00:00", "trade", 4.82, 114.0]
["2026-09-30T17:58:29.809309+00:00", "trade", 4.82, 50.0]
["2026-09-30T17:58:30.910273+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.911005+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.911485+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.911494+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.974329+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.974829+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:30.975292+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:31.251803+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.804183+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.809196+00:00", "trade", 4.83, 1000.0]
["2026-09-30T17:58:32.809676+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.809836+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.809925+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.810022+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.810378+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815150+00:00", "trade", 4.825, 12.0]
["2026-09-30T17:58:32.815223+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815536+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815682+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815802+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815824+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815849+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.815955+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816061+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816162+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816199+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816222+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816316+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816580+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816700+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.816884+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.817067+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.817355+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.817506+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.817802+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:32.866499+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:33.014714+00:00", "trade", 4.825, 10.0]
["2026-09-30T17:58:33.272632+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.231790+00:00", "trade", 4.825, 1600.0]
["2026-09-30T17:58:34.233154+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.271599+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.271670+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.271703+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.272516+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.272972+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.308185+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.601067+00:00", "trade", 4.83, 1000.0]
["2026-09-30T17:58:34.601546+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.601655+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.601921+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.601968+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.602139+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.602730+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.603096+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.603169+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.605140+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.605439+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.605881+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.611482+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:34.612350+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:35.556876+00:00", "trade", 4.829, 50.0]
["2026-09-30T17:58:35.557744+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:35.558657+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:35.696714+00:00", "trade", 4.825, 39.0]
["2026-09-30T17:58:35.697021+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:35.697674+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:35.697977+00:00", "trade", 4.8202, 39.0]
["2026-09-30T17:58:36.441447+00:00", "trade", 4.8295, 103.0]
["2026-09-30T17:58:36.441798+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.441833+00:00", "trade", 4.8295, 1.0]
["2026-09-30T17:58:36.442534+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.443150+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.443358+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.447564+00:00", "trade", 4.83, 28.0]
["2026-09-30T17:58:36.447874+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448004+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448161+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448295+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448362+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448500+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.448640+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.449023+00:00", "trade", 4.83, 50.0]
["2026-09-30T17:58:36.449139+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.449396+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.449492+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.449524+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:36.449531+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:36.449552+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.449921+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:36.449938+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:36.449996+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:36.450027+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.450382+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.450398+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.451443+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.451838+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.451849+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.453151+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.453601+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.453964+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.454407+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.851605+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.851983+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.852053+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.852541+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.852684+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.852886+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.852946+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.853069+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.854453+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.854897+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:36.906688+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:37.096713+00:00", "trade", 4.8208, 33.0]
["2026-09-30T17:58:37.308006+00:00", "trade", 4.83, 1596.0]
["2026-09-30T17:58:37.308316+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:37.308427+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.308703+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.308806+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.308903+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.309273+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.309767+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.310214+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:37.358060+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:38.159653+00:00", "trade", 4.8308, 903.0]
["2026-09-30T17:58:38.653536+00:00", "trade", 4.8224, 32.0]
["2026-09-30T17:58:38.972110+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:40.677871+00:00", "trade", 4.83, 10.0]
["2026-09-30T17:58:40.678677+00:00", "trade", 4.83, 168.0]
["2026-09-30T17:58:40.678888+00:00", "trade", 4.83, 167.0]
["2026-09-30T17:58:40.679289+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:40.679747+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:40.680753+00:00", "trade", 4.83, 167.0]
["2026-09-30T17:58:41.416503+00:00", "trade", 4.84, 1436.0]
["2026-09-30T17:58:41.417300+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:41.433924+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:42.327236+00:00", "trade", 4.8382, 743.0]
["2026-09-30T17:58:42.327643+00:00", "trade", 4.8382, 1.0]
["2026-09-30T17:58:43.353137+00:00", "trade", 4.84, 1292.0]
["2026-09-30T17:58:43.353921+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:43.882007+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.882033+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.882096+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:58:43.882210+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.882287+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.882482+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.882561+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.883249+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.883473+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.883719+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.883932+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.883956+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.884387+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.892185+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:43.892674+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:44.701241+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:44.746741+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.062191+00:00", "trade", 4.84, 150.0]
["2026-09-30T17:58:45.062922+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.063294+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.063302+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.063437+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.063751+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.107322+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.107519+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.107603+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.107662+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.108030+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.108115+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.108464+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.426301+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.426311+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.459130+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:45.459568+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.538184+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.538236+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.678270+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.678613+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.678681+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.678794+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.679260+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.679278+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.679770+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:46.682048+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:48.480926+00:00", "trade", 4.835, 5000.0]
["2026-09-30T17:58:48.916611+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:49.060625+00:00", "trade", 4.839, 100.0]
["2026-09-30T17:58:49.061018+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:49.312857+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:49.854286+00:00", "trade", 4.835, 50.0]
["2026-09-30T17:58:50.649387+00:00", "trade", 4.8399, 10.0]
["2026-09-30T17:58:51.283107+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:51.283502+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:51.283662+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:51.283843+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:51.286788+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:51.306663+00:00", "trade", 4.835, 40.0]
["2026-09-30T17:58:51.468397+00:00", "trade", 4.835, 30.0]
["2026-09-30T17:58:51.621400+00:00", "trade", 4.835, 49.0]
["2026-09-30T17:58:51.623764+00:00", "trade", 4.835, 1.0]
["2026-09-30T17:58:51.626480+00:00", "trade", 4.8311, 1.0]
["2026-09-30T17:58:51.966823+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:52.780921+00:00", "trade", 4.835, 650.0]
["2026-09-30T17:58:53.135855+00:00", "trade", 4.839, 50.0]
["2026-09-30T17:58:53.136609+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:54.004638+00:00", "trade", 4.835, 9.0]
["2026-09-30T17:58:54.221298+00:00", "trade", 4.8373, 263.0]
["2026-09-30T17:58:54.244660+00:00", "trade", 4.8373, 2.0]
["2026-09-30T17:58:55.144051+00:00", "trade", 4.839, 2.0]
["2026-09-30T17:58:55.144844+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.145295+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.145330+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.145793+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.176080+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.176241+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.176742+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.177173+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.214172+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.214201+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.407775+00:00", "trade", 4.8398, 204.0]
["2026-09-30T17:58:55.408223+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.408357+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.408787+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.409164+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.416291+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.418168+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.453856+00:00", "trade", 4.839, 5.0]
["2026-09-30T17:58:55.708296+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.708774+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.708799+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.709023+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.709339+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.709765+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.710033+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.710299+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.710554+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.710725+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.710847+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.711001+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.711091+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.711161+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.711236+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.711315+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.711542+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.711621+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:55.711752+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:55.711789+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:56.161279+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:57.157762+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:57.329052+00:00", "quote", 4.82, 4.83]
["2026-09-30T17:58:57.329060+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:57.329063+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:57.329087+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329107+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329132+00:00", "trade", 4.83, 4.0]
["2026-09-30T17:58:57.329134+00:00", "trade", 4.83, 114.0]
["2026-09-30T17:58:57.329134+00:00", "trade", 4.83, 200.0]
["2026-09-30T17:58:57.329153+00:00", "trade", 4.83, 5.0]
["2026-09-30T17:58:57.329159+00:00", "trade", 4.83, 6.0]
["2026-09-30T17:58:57.329177+00:00", "quote", 4.83, 4.83]
["2026-09-30T17:58:57.329188+00:00", "trade", 4.83, 46.0]
["2026-09-30T17:58:57.329227+00:00", "trade", 4.83, 100.0]
["2026-09-30T17:58:57.329228+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329237+00:00", "trade", 4.83, 6.0]
["2026-09-30T17:58:57.329246+00:00", "trade", 4.83, 6.0]
["2026-09-30T17:58:57.329274+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329499+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329514+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329548+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329564+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329589+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329609+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329617+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329626+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329637+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329666+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329669+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329754+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329763+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329771+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329789+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329798+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329881+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329908+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.329927+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.330149+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.330213+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.331160+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.352029+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.352330+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.355117+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.355531+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.393716+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.394180+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.429860+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.430651+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.430877+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.514580+00:00", "trade", 4.835, 12.0]
["2026-09-30T17:58:57.530762+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:57.829448+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:58.586585+00:00", "trade", 4.8376, 1.0]
["2026-09-30T17:58:59.073350+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.073354+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:59.073686+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:59.073756+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:59.073773+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:59.073787+00:00", "quote", 4.82, 4.84]
["2026-09-30T17:58:59.073838+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.073887+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.073973+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.120020+00:00", "trade", 4.835, 1.0]
["2026-09-30T17:58:59.174432+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.174885+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:58:59.686944+00:00", "trade", 4.835, 96.0]
["2026-09-30T17:59:00.307578+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.307673+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.307777+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.308067+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.308091+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.308436+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.308593+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.308697+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.309312+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.578172+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.578267+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.708662+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:00.709122+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.051795+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.051838+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.052152+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.052579+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.053211+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.053241+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.053348+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:01.082249+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.564684+00:00", "trade", 4.8399, 50.0]
["2026-09-30T17:59:02.581150+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:59:02.669168+00:00", "trade", 4.835, 1.0]
["2026-09-30T17:59:02.675280+00:00", "trade", 4.839, 26.0]
["2026-09-30T17:59:02.778054+00:00", "trade", 4.84, 32.0]
["2026-09-30T17:59:02.778055+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.778406+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.778802+00:00", "trade", 4.84, 100.0]
["2026-09-30T17:59:02.778869+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.779158+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.779200+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.779233+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.779424+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.779818+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.780195+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.780238+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.838801+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.893076+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.893148+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.961976+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:02.995743+00:00", "trade", 4.835, 32.0]
["2026-09-30T17:59:02.996110+00:00", "trade", 4.835, 100.0]
["2026-09-30T17:59:02.996491+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.111350+00:00", "trade", 4.835, 18.0]
["2026-09-30T17:59:03.112322+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:59:03.113889+00:00", "trade", 4.84, 29.0]
["2026-09-30T17:59:03.114237+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114286+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114351+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114362+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114403+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:03.114416+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114717+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:03.114778+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114787+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114861+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.114868+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.115076+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:03.128861+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.380369+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.380943+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.380992+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.537720+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.537917+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:04.562662+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:05.525245+00:00", "trade", 4.8301, 23.0]
["2026-09-30T17:59:05.795176+00:00", "trade", 4.83, 1.0]
["2026-09-30T17:59:06.939884+00:00", "trade", 4.835, 4.0]
["2026-09-30T17:59:07.423644+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.416779+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.416843+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.417015+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.417303+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.417873+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.417880+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.430151+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:09.444050+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:10.840684+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:10.958392+00:00", "trade", 4.8396, 500.0]
["2026-09-30T17:59:10.958439+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:10.959070+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:10.959447+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:10.959576+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:11.007604+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:11.008165+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:12.812005+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.235582+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.235869+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236049+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236139+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236378+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236559+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236589+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236605+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236735+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.236946+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.237008+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.278801+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:13.278962+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:15.831498+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:15.831954+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:15.837130+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:15.837584+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:15.837642+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.100471+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.100818+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.101354+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.380741+00:00", "trade", 4.8327, 266.0]
["2026-09-30T17:59:16.380785+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.381329+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:16.400960+00:00", "trade", 4.8327, 1.0]
["2026-09-30T17:59:17.178278+00:00", "trade", 4.84, 113.0]
["2026-09-30T17:59:17.178329+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.179034+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.179075+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.179482+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.206962+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.207402+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.211558+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.211584+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:17.212195+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:19.637842+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:19.638290+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:19.638297+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:19.953456+00:00", "trade", 4.83, 63.0]
["2026-09-30T17:59:21.212465+00:00", "trade", 4.8399, 5.0]
["2026-09-30T17:59:21.724076+00:00", "trade", 4.8301, 10.0]
["2026-09-30T17:59:21.878774+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.878888+00:00", "trade", 4.835, 100.0]
["2026-09-30T17:59:21.878895+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.879320+00:00", "trade", 4.835, 14.0]
["2026-09-30T17:59:21.879582+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.879583+00:00", "trade", 4.835, 186.0]
["2026-09-30T17:59:21.879596+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:59:21.879602+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:59:21.879605+00:00", "trade", 4.835, 169.0]
["2026-09-30T17:59:21.879944+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.879944+00:00", "trade", 4.835, 330.0]
["2026-09-30T17:59:21.879988+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.880468+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.880818+00:00", "trade", 4.835, 114.0]
["2026-09-30T17:59:21.881003+00:00", "trade", 4.835, 131.0]
["2026-09-30T17:59:21.881119+00:00", "trade", 4.835, 10.0]
["2026-09-30T17:59:21.882003+00:00", "trade", 4.8369, 500.0]
["2026-09-30T17:59:22.622421+00:00", "trade", 4.8391, 4100.0]
["2026-09-30T17:59:22.623113+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.623189+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.623221+00:00", "trade", 4.835, 50.0]
["2026-09-30T17:59:22.623233+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.623344+00:00", "trade", 4.835, 50.0]
["2026-09-30T17:59:22.623561+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.623822+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.623938+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.624011+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.624274+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.636369+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:22.940939+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:24.717268+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:24.717296+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:24.718045+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:24.783215+00:00", "trade", 4.8301, 1.0]
["2026-09-30T17:59:25.076505+00:00", "trade", 4.83, 1.0]
["2026-09-30T17:59:26.169373+00:00", "trade", 4.831, 10.0]
["2026-09-30T17:59:28.632403+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:28.672519+00:00", "trade", 4.8399, 144.0]
["2026-09-30T17:59:28.673801+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:28.680151+00:00", "trade", 4.835, 1.0]
["2026-09-30T17:59:28.724695+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:28.790176+00:00", "trade", 4.835, 218.0]
["2026-09-30T17:59:29.217319+00:00", "trade", 4.8399, 5.0]
["2026-09-30T17:59:29.907995+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:29.908022+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:29.908763+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:30.082172+00:00", "trade", 4.8307, 43.0]
["2026-09-30T17:59:31.234269+00:00", "trade", 4.8399, 7.0]
["2026-09-30T17:59:33.360657+00:00", "trade", 4.8387, 1.0]
["2026-09-30T17:59:35.086059+00:00", "trade", 4.835, 100.0]
["2026-09-30T17:59:36.650911+00:00", "trade", 4.835, 1.0]
["2026-09-30T17:59:37.036363+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:37.076854+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:38.334855+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:38.335256+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:38.336121+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:39.376382+00:00", "trade", 4.8302, 256.0]
["2026-09-30T17:59:39.377070+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:45.792116+00:00", "trade", 4.83, 4000.0]
["2026-09-30T17:59:46.619114+00:00", "trade", 4.8302, 280.0]
["2026-09-30T17:59:48.753211+00:00", "trade", 4.8307, 14.0]
["2026-09-30T17:59:49.791816+00:00", "trade", 4.835, 13.0]
["2026-09-30T17:59:50.366804+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:50.806471+00:00", "trade", 4.8399, 455.0]
["2026-09-30T17:59:50.807228+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.054129+00:00", "trade", 4.831, 50.0]
["2026-09-30T17:59:51.054230+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.054466+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.055102+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.055146+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.055642+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:51.470816+00:00", "trade", 4.84, 1.0]
["2026-09-30T17:59:52.056080+00:00", "trade", 4.8399, 20.0]
["2026-09-30T17:59:52.233568+00:00", "trade", 4.8397, 848.0]
["2026-09-30T17:59:52.234061+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:52.234920+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:52.256870+00:00", "trade", 4.8397, 1.0]
["2026-09-30T17:59:52.324729+00:00", "trade", 4.83, 44.0]
["2026-09-30T17:59:52.813080+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:52.813953+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:52.814037+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:52.884810+00:00", "trade", 4.8301, 5000.0]
["2026-09-30T17:59:52.885393+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:53.153558+00:00", "trade", 4.8372, 2.0]
["2026-09-30T17:59:54.367335+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:54.367709+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:55.055246+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:55.055273+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:59.048458+00:00", "quote", 4.83, 4.84]
["2026-09-30T17:59:59.627358+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:00.942559+00:00", "trade", 4.8304, 181.0]
["2026-09-30T18:00:02.634143+00:00", "trade", 4.835, 12.0]
["2026-09-30T18:00:02.695553+00:00", "trade", 4.8371, 100.0]
["2026-09-30T18:00:02.696682+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:02.808137+00:00", "trade", 4.8301, 2000.0]
["2026-09-30T18:00:02.808723+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:02.941541+00:00", "trade", 4.835, 1.0]
["2026-09-30T18:00:03.225138+00:00", "trade", 4.83, 121.0]
["2026-09-30T18:00:03.842059+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:04.137067+00:00", "trade", 4.835, 1.0]
["2026-09-30T18:00:04.193001+00:00", "trade", 4.8301, 60.0]
["2026-09-30T18:00:05.169912+00:00", "trade", 4.8388, 20.0]
["2026-09-30T18:00:06.131229+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:06.132083+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:07.056116+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:07.056183+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:07.226108+00:00", "trade", 4.8322, 800.0]
["2026-09-30T18:00:07.226156+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:08.760115+00:00", "trade", 4.835, 2.0]
["2026-09-30T18:00:13.842137+00:00", "trade", 4.8301, 164.0]
["2026-09-30T18:00:16.315840+00:00", "trade", 4.8301, 1.0]
["2026-09-30T18:00:19.100625+00:00", "trade", 4.8329, 110.0]
["2026-09-30T18:00:22.942396+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:00:23.242818+00:00", "trade", 4.84, 50.0]
["2026-09-30T18:00:23.243269+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.244019+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.300687+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.359948+00:00", "trade", 4.8389, 50.0]
["2026-09-30T18:00:23.360648+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.360961+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.361007+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.361575+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.693229+00:00", "trade", 4.8387, 165.0]
["2026-09-30T18:00:23.693816+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.693902+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.693946+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:23.694449+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.350626+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.350754+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.898692+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.899279+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.899330+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.900183+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:24.900628+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:26.226755+00:00", "trade", 4.8301, 195.0]
["2026-09-30T18:00:26.227347+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:26.228059+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:26.451733+00:00", "trade", 4.8328, 5.0]
["2026-09-30T18:00:26.452319+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:26.473908+00:00", "trade", 4.8328, 1.0]
["2026-09-30T18:00:27.165739+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:00:27.166924+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:27.580062+00:00", "trade", 4.8399, 100.0]
["2026-09-30T18:00:27.580709+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:28.126847+00:00", "trade", 4.835, 10.0]
["2026-09-30T18:00:28.664252+00:00", "trade", 4.83, 1400.0]
["2026-09-30T18:00:28.664915+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:28.664928+00:00", "trade", 4.8301, 1100.0]
["2026-09-30T18:00:28.665578+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:28.665624+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:28.666205+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:28.826206+00:00", "trade", 4.8399, 20.0]
["2026-09-30T18:00:29.588081+00:00", "trade", 4.835, 10.0]
["2026-09-30T18:00:29.588108+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:29.588206+00:00", "trade", 4.835, 990.0]
["2026-09-30T18:00:30.267562+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:32.357189+00:00", "trade", 4.8302, 328.0]
["2026-09-30T18:00:32.987075+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:00:32.987148+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:00:32.987150+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:32.987229+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:00:32.987433+00:00", "trade", 4.83, 21.0]
["2026-09-30T18:00:32.987436+00:00", "trade", 4.83, 4.0]
["2026-09-30T18:00:32.987437+00:00", "trade", 4.83, 5.0]
["2026-09-30T18:00:32.987438+00:00", "trade", 4.83, 21.0]
["2026-09-30T18:00:32.987441+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:32.987443+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:32.987721+00:00", "trade", 4.83, 23.0]
["2026-09-30T18:00:32.987739+00:00", "trade", 4.83, 41.0]
["2026-09-30T18:00:32.987753+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:00:32.987759+00:00", "trade", 4.83, 6.0]
["2026-09-30T18:00:32.987762+00:00", "trade", 4.83, 6.0]
["2026-09-30T18:00:32.987762+00:00", "trade", 4.83, 5.0]
["2026-09-30T18:00:32.987762+00:00", "trade", 4.83, 6.0]
["2026-09-30T18:00:32.987765+00:00", "trade", 4.83, 20.0]
["2026-09-30T18:00:32.987769+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:00:32.987772+00:00", "trade", 4.83, 28.0]
["2026-09-30T18:00:32.987772+00:00", "trade", 4.83, 30.0]
["2026-09-30T18:00:32.987772+00:00", "trade", 4.83, 30.0]
["2026-09-30T18:00:32.987774+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.987775+00:00", "trade", 4.83, 50.0]
["2026-09-30T18:00:32.987781+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:32.987781+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:00:32.987781+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:32.987782+00:00", "trade", 4.83, 2.0]
["2026-09-30T18:00:32.987840+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.987872+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.987888+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.987978+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.988144+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.988355+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.988423+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.988435+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.989599+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.990145+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.992401+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.992412+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.992893+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:32.995916+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:32.996076+00:00", "trade", 4.82, 2.0]
["2026-09-30T18:00:32.996077+00:00", "trade", 4.82, 4.0]
["2026-09-30T18:00:32.996123+00:00", "trade", 4.82, 307.0]
["2026-09-30T18:00:32.996123+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:32.996144+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:32.996150+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.996576+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.996687+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.996894+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.997030+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.997687+00:00", "trade", 4.815, 100.0]
["2026-09-30T18:00:32.998144+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:32.998585+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.000387+00:00", "trade", 4.81, 1300.0]
["2026-09-30T18:00:33.003975+00:00", "trade", 4.812, 50.0]
["2026-09-30T18:00:33.003995+00:00", "trade", 4.812, 50.0]
["2026-09-30T18:00:33.231335+00:00", "trade", 4.8101, 6.0]
["2026-09-30T18:00:33.572547+00:00", "trade", 4.8199, 100.0]
["2026-09-30T18:00:33.619930+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.619933+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.619939+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.619992+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620004+00:00", "trade", 4.815, 86.0]
["2026-09-30T18:00:33.620013+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:33.620014+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.620014+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:33.620025+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:33.620287+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.620347+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.620368+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:33.620375+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620388+00:00", "trade", 4.815, 86.0]
["2026-09-30T18:00:33.620422+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620486+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620518+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620734+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620822+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:33.620891+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.065409+00:00", "trade", 4.819, 10.0]
["2026-09-30T18:00:34.602751+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:34.602796+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:34.602811+00:00", "trade", 4.815, 86.0]
["2026-09-30T18:00:34.602845+00:00", "trade", 4.815, 86.0]
["2026-09-30T18:00:34.602911+00:00", "trade", 4.815, 28.0]
["2026-09-30T18:00:34.603057+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:34.603060+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:34.603065+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:00:34.603134+00:00", "trade", 4.815, 69.0]
["2026-09-30T18:00:34.603156+00:00", "trade", 4.815, 69.0]
["2026-09-30T18:00:34.603156+00:00", "trade", 4.815, 69.0]
["2026-09-30T18:00:34.603327+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:34.603346+00:00", "trade", 4.815, 114.0]
["2026-09-30T18:00:34.603437+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.603501+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.603544+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.603579+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.603682+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.603991+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.604008+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.657673+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.938289+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938291+00:00", "trade", 4.82, 41.0]
["2026-09-30T18:00:34.938292+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938401+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938424+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938436+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:00:34.938445+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938449+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938458+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938465+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938471+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938508+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938635+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938658+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938683+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:00:34.938741+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:00:34.938768+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938840+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938844+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938851+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938859+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938894+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938902+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938913+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.938921+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.939186+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939239+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939251+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939276+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939289+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939298+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939401+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939415+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.939615+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:00:34.939921+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.942678+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:34.969640+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:35.700368+00:00", "trade", 4.83, 10.0]
["2026-09-30T18:00:36.327929+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:00:37.023241+00:00", "trade", 4.83, 25.0]
["2026-09-30T18:00:37.024061+00:00", "trade", 4.83, 17.0]
["2026-09-30T18:00:37.416566+00:00", "trade", 4.83, 25.0]
["2026-09-30T18:00:38.548335+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.548686+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.548766+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.549829+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.550559+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.558034+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.923385+00:00", "trade", 4.84, 1950.0]
["2026-09-30T18:00:38.923748+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:00:38.924135+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.924194+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.924547+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.924603+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:38.925016+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:39.349573+00:00", "trade", 4.8301, 51.0]
["2026-09-30T18:00:39.372304+00:00", "trade", 4.8301, 1.0]
["2026-09-30T18:00:40.264816+00:00", "trade", 4.835, 20.0]
["2026-09-30T18:00:40.545027+00:00", "trade", 4.84, 50.0]
["2026-09-30T18:00:40.545614+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:40.546007+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:40.546054+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:40.546626+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:40.672795+00:00", "trade", 4.832, 1.0]
["2026-09-30T18:00:41.609487+00:00", "trade", 4.84, 50.0]
["2026-09-30T18:00:41.610076+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.647894+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.647939+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.648514+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.925116+00:00", "trade", 4.84, 4.0]
["2026-09-30T18:00:41.925703+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.926100+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.926146+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:41.926761+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:42.349620+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:44.714579+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:44.714628+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:44.715184+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:46.043093+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:46.211544+00:00", "trade", 4.8392, 29.0]
["2026-09-30T18:00:46.212756+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:46.640659+00:00", "trade", 4.835, 100.0]
["2026-09-30T18:00:47.611712+00:00", "trade", 4.84, 50.0]
["2026-09-30T18:00:47.612300+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:47.612497+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:47.613088+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:47.613136+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:47.613958+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.721237+00:00", "trade", 4.8328, 80.0]
["2026-09-30T18:00:51.721685+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.721924+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.721938+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722193+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722331+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722557+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722602+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722610+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.722644+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.723007+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.723474+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.742551+00:00", "trade", 4.8328, 1.0]
["2026-09-30T18:00:51.880754+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.881596+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.881681+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.882198+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.882609+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.882652+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:51.882659+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:52.008835+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.178304+00:00", "trade", 4.8328, 1.0]
["2026-09-30T18:00:53.613602+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.613787+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.614220+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.631866+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.632319+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.632334+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.632364+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:53.740281+00:00", "trade", 4.835, 5000.0]
["2026-09-30T18:00:54.173422+00:00", "trade", 4.835, 14.0]
["2026-09-30T18:00:54.174268+00:00", "trade", 4.835, 114.0]
["2026-09-30T18:00:54.188684+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:54.189653+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:54.190074+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:54.190111+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:54.190111+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:55.191548+00:00", "trade", 4.84, 50.0]
["2026-09-30T18:00:55.192283+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:55.894921+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:56.634931+00:00", "trade", 4.8389, 7.0]
["2026-09-30T18:00:56.635669+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:00:58.251337+00:00", "trade", 4.835, 1.0]
["2026-09-30T18:00:58.252510+00:00", "trade", 4.835, 24.0]
["2026-09-30T18:01:01.195643+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.195671+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.196321+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.196375+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.196403+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.196900+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.197356+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.223185+00:00", "trade", 4.84, 500.0]
["2026-09-30T18:01:01.223896+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.223904+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.223911+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.564496+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.936198+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.936227+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.936909+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.936966+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.937414+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:01.937868+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:02.288692+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:02.288719+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:02.996672+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:02.996706+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:02.997709+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:03.134462+00:00", "trade", 4.835, 8.0]
["2026-09-30T18:01:03.134906+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:06.148393+00:00", "trade", 4.8399, 502.0]
["2026-09-30T18:01:06.149131+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:06.308614+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:07.322777+00:00", "trade", 4.8324, 534.0]
["2026-09-30T18:01:07.322796+00:00", "trade", 4.8324, 1.0]
["2026-09-30T18:01:08.306546+00:00", "trade", 4.8302, 1200.0]
["2026-09-30T18:01:08.306767+00:00", "trade", 4.8302, 748.0]
["2026-09-30T18:01:08.307330+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:08.345999+00:00", "trade", 4.8398, 6.0]
["2026-09-30T18:01:08.623046+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:01:08.624826+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:08.625286+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:08.721350+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:08.721832+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:09.284085+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:09.288257+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:09.288268+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:09.288708+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:09.995030+00:00", "trade", 4.8301, 2300.0]
["2026-09-30T18:01:09.995809+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:10.014696+00:00", "trade", 4.8382, 20.0]
["2026-09-30T18:01:10.489667+00:00", "trade", 4.8399, 4132.0]
["2026-09-30T18:01:10.490458+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:11.353047+00:00", "trade", 4.835, 3000.0]
["2026-09-30T18:01:12.178694+00:00", "trade", 4.8301, 50.0]
["2026-09-30T18:01:12.896958+00:00", "trade", 4.835, 180.0]
["2026-09-30T18:01:13.735074+00:00", "trade", 4.835, 80.0]
["2026-09-30T18:01:13.756065+00:00", "trade", 4.835, 1.0]
["2026-09-30T18:01:14.373365+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:14.373408+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:14.373480+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:16.048002+00:00", "trade", 4.8301, 2000.0]
["2026-09-30T18:01:16.048694+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:16.117016+00:00", "trade", 4.835, 16.0]
["2026-09-30T18:01:17.086514+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:17.086541+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:17.089112+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:17.089113+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:17.089114+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:17.089116+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:17.089119+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:17.089126+00:00", "quote", 4.82, 4.84]
["2026-09-30T18:01:17.089133+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089140+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089215+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089224+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089225+00:00", "trade", 4.83, 21.0]
["2026-09-30T18:01:17.089230+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089232+00:00", "trade", 4.83, 19.0]
["2026-09-30T18:01:17.089236+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089243+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089604+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089691+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.089802+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.090175+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.090192+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:01:17.090304+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.090555+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.090579+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.090672+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:01:17.091519+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:01:17.138705+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.139571+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.139731+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.139774+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.139815+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.139895+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.139963+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.139993+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.140039+00:00", "trade", 4.82, 86.0]
["2026-09-30T18:01:17.156604+00:00", "trade", 4.82, 17.0]
["2026-09-30T18:01:17.173719+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.637156+00:00", "trade", 4.8101, 2000.0]
["2026-09-30T18:01:17.674698+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.674856+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.674923+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.674956+00:00", "trade", 4.82, 131.0]
["2026-09-30T18:01:17.675049+00:00", "trade", 4.82, 114.0]
["2026-09-30T18:01:17.675140+00:00", "trade", 4.82, 86.0]
["2026-09-30T18:01:17.676264+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.676609+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.676632+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.676888+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:17.677901+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:18.300192+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:18.301297+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:18.840122+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:18.840267+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:01:18.840595+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:18.840622+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:01:18.840623+00:00", "trade", 4.82, 100.0]
["2026-09-30T18:01:18.840654+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:18.840688+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:18.840898+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:18.841171+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:18.857094+00:00", "trade", 4.82, 1.0]
["2026-09-30T18:01:18.943971+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:19.712973+00:00", "trade", 4.8187, 5.0]
["2026-09-30T18:01:21.279063+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.316697+00:00", "trade", 4.82, 200.0]
["2026-09-30T18:01:22.317406+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.317453+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.592353+00:00", "trade", 4.8195, 320.0]
["2026-09-30T18:01:22.644655+00:00", "trade", 4.815, 131.0]
["2026-09-30T18:01:22.644769+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.645004+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.645065+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:22.645603+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:23.762052+00:00", "trade", 4.82, 973.0]
["2026-09-30T18:01:23.762638+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:23.762740+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.867672+00:00", "trade", 4.8199, 10.0]
["2026-09-30T18:01:25.878649+00:00", "trade", 4.815, 100.0]
["2026-09-30T18:01:25.878727+00:00", "trade", 4.815, 100.0]
["2026-09-30T18:01:25.879010+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.879071+00:00", "trade", 4.815, 14.0]
["2026-09-30T18:01:25.879188+00:00", "trade", 4.815, 14.0]
["2026-09-30T18:01:25.879217+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.879263+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.879767+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.884880+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.884959+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.885071+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.885213+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.885696+00:00", "trade", 4.82, 39.0]
["2026-09-30T18:01:25.886929+00:00", "trade", 4.82, 50.0]
["2026-09-30T18:01:25.887766+00:00", "trade", 4.82, 50.0]
["2026-09-30T18:01:25.888263+00:00", "trade", 4.82, 50.0]
["2026-09-30T18:01:25.888766+00:00", "trade", 4.82, 50.0]
["2026-09-30T18:01:25.889963+00:00", "trade", 4.82, 799.0]
["2026-09-30T18:01:25.893356+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.893363+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.893411+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.893954+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:25.893995+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:01:27.118841+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118848+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118862+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118870+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118901+00:00", "trade", 4.82, 501.0]
["2026-09-30T18:01:27.118902+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118905+00:00", "trade", 4.82, 99.0]
["2026-09-30T18:01:27.118958+00:00", "trade", 4.82, 500.0]
["2026-09-30T18:01:27.118959+00:00", "quote", 4.82, 4.82]
["2026-09-30T18:01:27.118960+00:00", "trade", 4.82, 101.0]
["2026-09-30T18:01:27.119068+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.119422+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.119782+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.119976+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.119986+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.204691+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:27.455426+00:00", "trade", 4.825, 140.0]
["2026-09-30T18:01:27.456240+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:27.456546+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:27.456603+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:27.456609+00:00", "trade", 4.825, 50.0]
["2026-09-30T18:01:27.456620+00:00", "trade", 4.825, 36.0]
["2026-09-30T18:01:27.456624+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:27.456651+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:27.804765+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:28.113489+00:00", "trade", 4.825, 100.0]
["2026-09-30T18:01:28.113676+00:00", "trade", 4.825, 14.0]
["2026-09-30T18:01:28.113846+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:28.114031+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:28.114409+00:00", "trade", 4.825, 100.0]
["2026-09-30T18:01:28.114757+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:28.114837+00:00", "trade", 4.825, 114.0]
["2026-09-30T18:01:28.115084+00:00", "trade", 4.825, 30.0]
["2026-09-30T18:01:28.115676+00:00", "trade", 4.8256, 300.0]
["2026-09-30T18:01:28.430966+00:00", "trade", 4.83, 207.0]
["2026-09-30T18:01:29.900160+00:00", "trade", 4.8286, 470.0]
["2026-09-30T18:01:29.901171+00:00", "trade", 4.825, 10.0]
["2026-09-30T18:01:30.217186+00:00", "trade", 4.825, 410.0]
["2026-09-30T18:01:31.194320+00:00", "trade", 4.8278, 20.0]
["2026-09-30T18:01:31.295299+00:00", "trade", 4.825, 300.0]
["2026-09-30T18:01:33.398291+00:00", "trade", 4.83, 1300.0]
["2026-09-30T18:01:33.400017+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.401271+00:00", "trade", 4.83, 2000.0]
["2026-09-30T18:01:33.401488+00:00", "trade", 4.83, 700.0]
["2026-09-30T18:01:33.402150+00:00", "trade", 4.83, 22.0]
["2026-09-30T18:01:33.403062+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403063+00:00", "trade", 4.83, 2000.0]
["2026-09-30T18:01:33.403065+00:00", "trade", 4.83, 1475.0]
["2026-09-30T18:01:33.403069+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403085+00:00", "trade", 4.83, 525.0]
["2026-09-30T18:01:33.403085+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403087+00:00", "trade", 4.83, 2000.0]
["2026-09-30T18:01:33.403088+00:00", "trade", 4.83, 2000.0]
["2026-09-30T18:01:33.403093+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403099+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403146+00:00", "quote", 4.82, 4.83]
["2026-09-30T18:01:33.403153+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403159+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403166+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403172+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403437+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403448+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403453+00:00", "trade", 4.83, 64.0]
["2026-09-30T18:01:33.403458+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403476+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403512+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403540+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403553+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403568+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403575+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403584+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403597+00:00", "trade", 4.83, 50.0]
["2026-09-30T18:01:33.403598+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403625+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403626+00:00", "quote", 4.83, 4.83]
["2026-09-30T18:01:33.403642+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403646+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403648+00:00", "trade", 4.83, 50.0]
["2026-09-30T18:01:33.403675+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403679+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403686+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403718+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403719+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403751+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:01:33.403752+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.403761+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.403823+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.403979+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.404021+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.404028+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.404064+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.404227+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.404354+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.405707+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:33.405714+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:33.406155+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.406205+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.456850+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.456897+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.456981+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.457408+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:33.619195+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.025552+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.275779+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.276192+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.284847+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.285408+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.285452+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.529405+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:34.947144+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:36.960508+00:00", "trade", 4.835, 500.0]
["2026-09-30T18:01:36.961166+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961205+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:36.961211+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:36.961252+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961261+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961267+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961274+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961280+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961298+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961298+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961303+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961327+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961351+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961354+00:00", "trade", 4.84, 5.0]
["2026-09-30T18:01:36.961354+00:00", "trade", 4.84, 922.0]
["2026-09-30T18:01:36.961354+00:00", "trade", 4.84, 19.0]
["2026-09-30T18:01:36.961355+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961359+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961385+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961423+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961424+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961424+00:00", "trade", 4.84, 846.0]
["2026-09-30T18:01:36.961440+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961440+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961441+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961471+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961492+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961493+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961493+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961523+00:00", "trade", 4.84, 84.0]
["2026-09-30T18:01:36.961523+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961523+00:00", "trade", 4.84, 16.0]
["2026-09-30T18:01:36.961526+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:36.961532+00:00", "trade", 4.84, 84.0]
["2026-09-30T18:01:36.961545+00:00", "trade", 4.84, 16.0]
["2026-09-30T18:01:36.961545+00:00", "trade", 4.84, 84.0]
["2026-09-30T18:01:36.961573+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:36.961582+00:00", "trade", 4.84, 16.0]
["2026-09-30T18:01:36.961583+00:00", "trade", 4.84, 84.0]
["2026-09-30T18:01:36.961584+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.961616+00:00", "trade", 4.84, 16.0]
["2026-09-30T18:01:36.961624+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.961662+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.961676+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.962226+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.962412+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.969710+00:00", "trade", 4.85, 3546.0]
["2026-09-30T18:01:36.969712+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.969733+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.969740+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.969746+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:36.969753+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:36.969759+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:36.969765+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:36.969772+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:36.969972+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:36.969986+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:36.970025+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:36.970060+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:36.970074+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970330+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970378+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970385+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970482+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970506+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970564+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970715+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970795+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970847+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.970970+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.971285+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.971296+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.971705+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.974639+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.974748+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.975225+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.980739+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:36.981122+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:36.981129+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:36.981185+00:00", "trade", 4.86, 25.0]
["2026-09-30T18:01:36.981188+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981205+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981211+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:01:36.981216+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:01:36.981219+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981223+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:01:36.981224+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981230+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981241+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:36.981242+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981255+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:01:36.981256+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981270+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981271+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:36.981304+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981306+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:36.981330+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981345+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981345+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981349+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981389+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:01:36.981390+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981405+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981412+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981416+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981555+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981700+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.981893+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.982048+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.983105+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.983549+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:36.984613+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:37.092222+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:38.419914+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.419921+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.419938+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.419975+00:00", "trade", 4.87, 1000.0]
["2026-09-30T18:01:38.419980+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.420028+00:00", "trade", 4.87, 10.0]
["2026-09-30T18:01:38.420030+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420046+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420107+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420120+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420127+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.420206+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420213+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:38.420214+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:01:38.420221+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420229+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420256+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420346+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420348+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420348+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:01:38.420351+00:00", "trade", 4.88, 9008.0]
["2026-09-30T18:01:38.420352+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420368+00:00", "trade", 4.88, 12792.0]
["2026-09-30T18:01:38.420370+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420377+00:00", "trade", 4.88, 2612.0]
["2026-09-30T18:01:38.420378+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420391+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:38.420413+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420440+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420460+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420469+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420477+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420484+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420490+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420505+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420512+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420521+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420527+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420528+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420554+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420603+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420610+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420623+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420634+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420652+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420662+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420703+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:01:38.420706+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:01:38.420706+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.420713+00:00", "trade", 4.88, 84.0]
["2026-09-30T18:01:38.420749+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.420780+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.420810+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.420819+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.420952+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421010+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421018+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421088+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421199+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421225+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421295+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.421330+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.421330+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.421342+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.421350+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421371+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421377+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421384+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421456+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421480+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.421577+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421615+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421779+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421831+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.421917+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422075+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422180+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422200+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422217+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422411+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.422805+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.423088+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.423256+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.423709+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.628586+00:00", "trade", 4.89, 1000.0]
["2026-09-30T18:01:38.628955+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:01:38.629195+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629294+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629316+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:01:38.629316+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629348+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629417+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629418+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:01:38.629419+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629420+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629424+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.629438+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629489+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.629489+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629504+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629506+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629511+00:00", "trade", 4.89, 15.0]
["2026-09-30T18:01:38.629542+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.629542+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629561+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.629561+00:00", "trade", 4.89, 14.0]
["2026-09-30T18:01:38.629562+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629576+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629615+00:00", "trade", 4.89, 75.0]
["2026-09-30T18:01:38.629635+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:01:38.629636+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.629691+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.629695+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.629743+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.630608+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.633531+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.633591+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.633657+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.634114+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.634522+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.637900+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.637999+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.638281+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.639943+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.640296+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.640303+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.640604+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.640611+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.640648+00:00", "trade", 4.89, 29.0]
["2026-09-30T18:01:38.640649+00:00", "trade", 4.89, 71.0]
["2026-09-30T18:01:38.640660+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.640681+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.640741+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.640751+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.640756+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.640764+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.640812+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.640875+00:00", "trade", 4.89, 75.0]
["2026-09-30T18:01:38.641293+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.641525+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.642197+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.642575+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.644822+00:00", "trade", 4.9, 900.0]
["2026-09-30T18:01:38.645327+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.645584+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.645948+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.646380+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.651239+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.651280+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.651571+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.651807+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.671352+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.671916+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.671956+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.672438+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.672910+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.672922+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.672936+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.672948+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.673373+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.673374+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.673383+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:01:38.673772+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:01:38.673776+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.673779+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.674253+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.674306+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.674727+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.674734+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.675229+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.716981+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.717353+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.717586+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.717630+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.717638+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.717645+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.717658+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.717702+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.717709+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.718006+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.718040+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.718054+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:01:38.718069+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:01:38.732687+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:38.733138+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:39.702822+00:00", "trade", 4.885, 1000.0]
["2026-09-30T18:01:40.569265+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:40.569716+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:41.701189+00:00", "trade", 4.885, 131.0]
["2026-09-30T18:01:41.701261+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:41.701644+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:41.701664+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:41.846571+00:00", "trade", 4.8897, 50.0]
["2026-09-30T18:01:41.892136+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:01:43.141602+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:01:43.827321+00:00", "trade", 4.8801, 5.0]
["2026-09-30T18:01:43.871090+00:00", "trade", 4.8801, 2500.0]
["2026-09-30T18:01:43.871533+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:01:43.871681+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:01:43.871777+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:01:43.871861+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:01:43.871894+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:01:43.871910+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:01:43.871954+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:43.871965+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:43.872117+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:43.873469+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:43.873916+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.418474+00:00", "trade", 4.8798, 3.0]
["2026-09-30T18:01:44.419313+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.419764+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.420006+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.420055+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.420499+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.420535+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:44.675364+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:45.034138+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:45.034146+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:45.034614+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:45.145159+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:01:45.277707+00:00", "trade", 4.875, 600.0]
["2026-09-30T18:01:45.283288+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:45.283383+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:01:45.283576+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:45.283656+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:45.283694+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:45.283837+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:45.283905+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.283912+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.283926+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.283934+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.283951+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.283957+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:01:45.284095+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:01:45.284335+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:01:45.284422+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284465+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284545+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284558+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284708+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284715+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284861+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.284975+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.286896+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.286906+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.311511+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:45.776359+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.117865+00:00", "trade", 4.8599, 15.0]
["2026-09-30T18:01:47.135869+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.282708+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.284714+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.348083+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:01:47.348146+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:01:47.348344+00:00", "trade", 4.855, 31.0]
["2026-09-30T18:01:47.348391+00:00", "trade", 4.855, 31.0]
["2026-09-30T18:01:47.348460+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:01:47.348471+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:01:47.348475+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:01:47.348856+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.349262+00:00", "trade", 4.855, 14.0]
["2026-09-30T18:01:47.349407+00:00", "trade", 4.855, 31.0]
["2026-09-30T18:01:47.350733+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:01:47.351109+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:01:47.354301+00:00", "trade", 4.855, 14.0]
["2026-09-30T18:01:47.371876+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:01:47.375406+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:47.379888+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.185125+00:00", "trade", 4.8528, 1.0]
["2026-09-30T18:01:49.675249+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.675744+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.675806+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.676331+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.676392+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.676891+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.676937+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.677381+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.746826+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.923655+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.923820+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924002+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924334+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924348+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924482+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924814+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924926+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.924958+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.925524+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.926052+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.926106+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.926611+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.926667+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.926678+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:01:49.930089+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.930148+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:49.930254+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:01:49.930476+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.930476+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930483+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930512+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930546+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930555+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930659+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930680+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930687+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930694+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930709+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930723+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930784+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930798+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930840+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:01:49.930897+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:01:49.930921+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.930950+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.931009+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.931110+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.931215+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.931256+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:49.931340+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931389+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931439+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931463+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931577+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931696+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931817+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.931823+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.932117+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.932134+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.932263+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.936965+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.945393+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.959652+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:49.959670+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.959672+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:49.960183+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:01:49.964579+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:49.964586+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:49.965123+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:49.965164+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:49.965220+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:49.965223+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965255+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965263+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965292+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965316+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965316+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965317+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965317+00:00", "trade", 4.85, 350.0]
["2026-09-30T18:01:49.965324+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965331+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965338+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965359+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965641+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965716+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965721+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.965731+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965735+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:01:49.965826+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.965911+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.967422+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.967785+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.968033+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.968075+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.968238+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.971319+00:00", "trade", 4.845, 44.0]
["2026-09-30T18:01:49.971720+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.971852+00:00", "trade", 4.845, 70.0]
["2026-09-30T18:01:49.971853+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:01:49.972042+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.972166+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.972232+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.972455+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.972636+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.972669+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.972823+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.972952+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.973557+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.973684+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.974038+00:00", "trade", 4.845, 69.0]
["2026-09-30T18:01:49.974493+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.974507+00:00", "trade", 4.845, 45.0]
["2026-09-30T18:01:49.974752+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.974763+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.975257+00:00", "trade", 4.845, 36.0]
["2026-09-30T18:01:49.976122+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.976159+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.976172+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.976568+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.976793+00:00", "trade", 4.845, 131.0]
["2026-09-30T18:01:49.977002+00:00", "trade", 4.845, 30.0]
["2026-09-30T18:01:49.978450+00:00", "trade", 4.845, 84.0]
["2026-09-30T18:01:49.979007+00:00", "trade", 4.845, 95.0]
["2026-09-30T18:01:49.982367+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.982479+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.982612+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.985453+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:49.986214+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:49.988972+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:50.004621+00:00", "trade", 4.845, 114.0]
["2026-09-30T18:01:50.182847+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:50.182916+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:50.183102+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:50.744939+00:00", "trade", 4.845, 1000.0]
["2026-09-30T18:01:51.061419+00:00", "trade", 4.8473, 204.0]
["2026-09-30T18:01:51.082907+00:00", "trade", 4.8473, 1.0]
["2026-09-30T18:01:51.178991+00:00", "trade", 4.8472, 2.0]
["2026-09-30T18:01:51.630688+00:00", "trade", 4.8403, 231.0]
["2026-09-30T18:01:51.631441+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:51.631487+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:51.631503+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.315981+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316163+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:01:52.316230+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:01:52.316301+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:01:52.316309+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316319+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316405+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:01:52.316701+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:52.316755+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:52.316813+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:01:52.316814+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316817+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316835+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316855+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316870+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316876+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316891+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.316903+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.317229+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.317231+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.317430+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.317457+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.319562+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.320004+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.445219+00:00", "trade", 4.845, 120.0]
["2026-09-30T18:01:52.552198+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.552259+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.552267+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.552721+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.552754+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.773636+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:52.773679+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:54.457943+00:00", "trade", 4.845, 221.0]
["2026-09-30T18:01:54.521802+00:00", "trade", 4.84, 180.0]
["2026-09-30T18:01:54.522418+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:54.522462+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:54.522961+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:55.999484+00:00", "trade", 4.8499, 1000.0]
["2026-09-30T18:01:56.000095+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:56.000173+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:56.832211+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:56.832260+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.132198+00:00", "trade", 4.8403, 1100.0]
["2026-09-30T18:01:57.132561+00:00", "trade", 4.8401, 1100.0]
["2026-09-30T18:01:57.133174+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.133181+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.133219+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.133717+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.848293+00:00", "trade", 4.85, 2349.0]
["2026-09-30T18:01:57.848886+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:57.848985+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.072516+00:00", "trade", 4.8401, 1000.0]
["2026-09-30T18:01:58.073550+00:00", "trade", 4.8403, 1000.0]
["2026-09-30T18:01:58.073676+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.073723+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.074129+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.074220+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.147710+00:00", "trade", 4.8489, 40.0]
["2026-09-30T18:01:58.148189+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.148237+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.148301+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:58.148733+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:59.287582+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:59.287628+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:59.721207+00:00", "trade", 4.845, 200.0]
["2026-09-30T18:01:59.878621+00:00", "trade", 4.85, 126.0]
["2026-09-30T18:01:59.879250+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:59.879315+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:01:59.879423+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:00.999910+00:00", "trade", 4.8408, 2.0]
["2026-09-30T18:02:02.091919+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:02:02.530726+00:00", "trade", 4.845, 10.0]
["2026-09-30T18:02:02.551126+00:00", "trade", 4.845, 25.0]
["2026-09-30T18:02:02.765962+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:02.766010+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:02.766854+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.087675+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:02:03.087727+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.087737+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.088487+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.088494+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.170708+00:00", "trade", 4.85, 6.0]
["2026-09-30T18:02:03.170755+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:03.171458+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:04.911207+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:05.029383+00:00", "trade", 4.85, 22.0]
["2026-09-30T18:02:05.479424+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:02:06.598720+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:06.598721+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.598722+00:00", "trade", 4.85, 125.0]
["2026-09-30T18:02:06.598759+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:06.598789+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:06.598795+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:06.598802+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:06.598815+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:06.599186+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:06.599275+00:00", "trade", 4.85, 93.0]
["2026-09-30T18:02:06.599277+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.599290+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.599311+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.599313+00:00", "trade", 4.85, 93.0]
["2026-09-30T18:02:06.599326+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.599326+00:00", "trade", 4.85, 93.0]
["2026-09-30T18:02:06.599578+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:06.599579+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599586+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599620+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599629+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599644+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599651+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599658+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599755+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599771+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.599980+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.600012+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.600025+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.600157+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.602083+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:06.602528+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:07.297797+00:00", "trade", 4.855, 20.0]
["2026-09-30T18:02:07.303501+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:08.437582+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:02:08.438374+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:08.645979+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:08.688857+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:09.772693+00:00", "trade", 4.855, 700.0]
["2026-09-30T18:02:10.288068+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:10.288520+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:10.288977+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:12.866984+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:12.867617+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:13.462682+00:00", "trade", 4.8501, 9.0]
["2026-09-30T18:02:13.463480+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:13.924627+00:00", "trade", 4.855, 2300.0]
["2026-09-30T18:02:14.030435+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:14.345013+00:00", "trade", 4.86, 120.0]
["2026-09-30T18:02:17.884116+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:02:17.934090+00:00", "trade", 4.8591, 100.0]
["2026-09-30T18:02:19.550554+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:19.551016+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:19.551580+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:19.817939+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:20.518510+00:00", "trade", 4.855, 72.0]
["2026-09-30T18:02:21.109795+00:00", "trade", 4.86, 117.0]
["2026-09-30T18:02:21.775498+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:22.079304+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:22.533259+00:00", "trade", 4.86, 2000.0]
["2026-09-30T18:02:23.038676+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:23.038706+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:23.039008+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:23.039041+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:23.039490+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.357118+00:00", "trade", 4.8589, 15.0]
["2026-09-30T18:02:26.357564+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.358136+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.358171+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.358179+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.358593+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.485386+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.556565+00:00", "trade", 4.855, 3.0]
["2026-09-30T18:02:26.558485+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:26.711882+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:27.108145+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:27.108802+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:27.488844+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:27.491453+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:28.270116+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:30.737922+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:02:30.738680+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:30.738736+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:34.112522+00:00", "trade", 4.8572, 3.0]
["2026-09-30T18:02:34.133720+00:00", "trade", 4.8572, 1.0]
["2026-09-30T18:02:35.155277+00:00", "trade", 4.8589, 1.0]
["2026-09-30T18:02:35.479273+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.479515+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.479535+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.502927+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.503379+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.547164+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.547428+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.547884+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.697135+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.733863+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:35.795521+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:36.038420+00:00", "trade", 4.855, 24.0]
["2026-09-30T18:02:37.675598+00:00", "trade", 4.855, 30.0]
["2026-09-30T18:02:38.500185+00:00", "trade", 4.8597, 15.0]
["2026-09-30T18:02:38.500968+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:38.653438+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:38.815874+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:39.798836+00:00", "trade", 4.8501, 22.0]
["2026-09-30T18:02:40.030754+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.030777+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.070044+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.070095+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.131413+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.131871+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.190381+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.468551+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.759961+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.768338+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.768388+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:40.771974+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:40.772046+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:40.772353+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:02:40.772372+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:40.772558+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:40.772558+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:40.772558+00:00", "trade", 4.85, 2.0]
["2026-09-30T18:02:40.772558+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772565+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772580+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772640+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772647+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772655+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772664+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772672+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772705+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772753+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772768+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.772810+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.773672+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:40.775347+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:41.481539+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:02:41.723075+00:00", "trade", 4.8498, 113.0]
["2026-09-30T18:02:42.208605+00:00", "trade", 4.8498, 3000.0]
["2026-09-30T18:02:42.209227+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:42.209275+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:42.209772+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:43.296216+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:43.296394+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:43.296678+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:43.298272+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:44.077115+00:00", "trade", 4.8495, 2800.0]
["2026-09-30T18:02:44.628466+00:00", "trade", 4.845, 10.0]
["2026-09-30T18:02:46.164898+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:46.164906+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:02:46.171106+00:00", "trade", 4.85, 22.0]
["2026-09-30T18:02:46.171179+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:46.171186+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:46.171534+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:02:46.171701+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171710+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171725+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171759+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171794+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171817+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:02:46.171817+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171825+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171835+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171875+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171882+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171896+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.171967+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172079+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172235+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172246+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172297+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172303+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.172429+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.173920+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.174363+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.213543+00:00", "trade", 4.855, 400.0]
["2026-09-30T18:02:46.213884+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.213934+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.214116+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.214494+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.214627+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.215062+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:46.602546+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:47.772643+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:48.536200+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:48.536584+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:50.793224+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:50.793309+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:51.079629+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:51.081083+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:51.176876+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.829792+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.830317+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.836015+00:00", "trade", 4.8501, 700.0]
["2026-09-30T18:02:53.836810+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.837398+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.888715+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.895492+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.938212+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.938711+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:53.997853+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:54.088063+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:54.289455+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:54.289817+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:54.786432+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:54.787105+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.037172+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.658327+00:00", "trade", 4.8501, 118.0]
["2026-09-30T18:02:56.659072+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.659114+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.660378+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.800486+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:56.803795+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:57.226966+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:02:57.297258+00:00", "trade", 4.855, 1000.0]
["2026-09-30T18:02:57.473411+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:02:57.474100+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:57.474412+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:57.474860+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:57.475236+00:00", "trade", 4.857, 65.0]
["2026-09-30T18:02:57.636233+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:57.636691+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:58.572882+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:58.573391+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:58.576051+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:02:59.428533+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:02.525398+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:02.673699+00:00", "trade", 4.855, 1498.0]
["2026-09-30T18:03:05.280888+00:00", "trade", 4.855, 30.0]
["2026-09-30T18:03:06.068237+00:00", "trade", 4.86, 3.0]
["2026-09-30T18:03:06.210755+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:03:07.117991+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.118447+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.539330+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:07.731325+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.731777+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.892004+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:03:07.892081+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:07.892549+00:00", "trade", 4.855, 14.0]
["2026-09-30T18:03:07.892601+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:03:07.893135+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:07.893139+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:07.893364+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893379+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893488+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:03:07.893509+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893537+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893702+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893711+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893818+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.893948+00:00", "trade", 4.855, 30.0]
["2026-09-30T18:03:07.894654+00:00", "trade", 4.8501, 3200.0]
["2026-09-30T18:03:07.894975+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:07.900756+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:03:07.901536+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:10.975712+00:00", "trade", 4.855, 600.0]
["2026-09-30T18:03:10.976313+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:10.976768+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:10.976799+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:10.976810+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:11.037524+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:13.644885+00:00", "trade", 4.855, 5144.0]
["2026-09-30T18:03:13.714955+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:03:13.715676+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:13.715738+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:16.295773+00:00", "trade", 4.86, 36.0]
["2026-09-30T18:03:16.922999+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:03:22.870959+00:00", "trade", 4.855, 5.0]
["2026-09-30T18:03:24.700635+00:00", "trade", 4.8508, 8.0]
["2026-09-30T18:03:24.701382+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:24.701439+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:24.701701+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:24.701841+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:26.824336+00:00", "trade", 4.855, 102.0]
["2026-09-30T18:03:26.824461+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:03:30.393920+00:00", "trade", 4.8589, 38.0]
["2026-09-30T18:03:30.394673+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:30.394682+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:30.851327+00:00", "trade", 4.855, 1000.0]
["2026-09-30T18:03:31.297281+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:31.297409+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:31.305703+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:03:32.767462+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:32.767470+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.547791+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.548712+00:00", "trade", 4.855, 25.0]
["2026-09-30T18:03:40.549487+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.549494+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.549648+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.549681+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:40.549945+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:45.425878+00:00", "trade", 4.855, 10.0]
["2026-09-30T18:03:51.381919+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:53.030195+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:03:53.735319+00:00", "trade", 4.855, 56.0]
["2026-09-30T18:03:56.741166+00:00", "trade", 4.855, 470.0]
["2026-09-30T18:03:58.478269+00:00", "trade", 4.8589, 19.0]
["2026-09-30T18:03:58.499568+00:00", "trade", 4.8589, 1.0]
["2026-09-30T18:03:59.156979+00:00", "trade", 4.8589, 2.0]
["2026-09-30T18:04:00.797582+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:02.292177+00:00", "trade", 4.855, 150.0]
["2026-09-30T18:04:02.747382+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:04:02.747867+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:02.748336+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:02.748395+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:03.031210+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:03.647408+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:12.708628+00:00", "trade", 4.855, 61.0]
["2026-09-30T18:04:12.709476+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:12.712898+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:04:14.701578+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:14.702042+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:16.781469+00:00", "trade", 4.8538, 1000.0]
["2026-09-30T18:04:16.847977+00:00", "trade", 4.8589, 5.0]
["2026-09-30T18:04:17.273707+00:00", "trade", 4.8509, 45.0]
["2026-09-30T18:04:17.962291+00:00", "trade", 4.8599, 411.0]
["2026-09-30T18:04:18.419504+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:04:18.732131+00:00", "trade", 4.855, 794.0]
["2026-09-30T18:04:19.119139+00:00", "trade", 4.855, 25.0]
["2026-09-30T18:04:20.929608+00:00", "trade", 4.855, 41.0]
["2026-09-30T18:04:20.935166+00:00", "trade", 4.86, 41.0]
["2026-09-30T18:04:21.319329+00:00", "trade", 4.8528, 3.0]
["2026-09-30T18:04:21.339518+00:00", "trade", 4.8528, 1.0]
["2026-09-30T18:04:22.759720+00:00", "trade", 4.855, 78.0]
["2026-09-30T18:04:23.155973+00:00", "trade", 4.8528, 1.0]
["2026-09-30T18:04:23.308002+00:00", "trade", 4.8589, 20.0]
["2026-09-30T18:04:26.322863+00:00", "trade", 4.855, 6.0]
["2026-09-30T18:04:26.519690+00:00", "trade", 4.855, 13.0]
["2026-09-30T18:04:26.778663+00:00", "trade", 4.8598, 11.0]
["2026-09-30T18:04:27.256907+00:00", "trade", 4.86, 26.0]
["2026-09-30T18:04:29.107228+00:00", "trade", 4.855, 82.0]
["2026-09-30T18:04:29.111373+00:00", "trade", 4.855, 20.0]
["2026-09-30T18:04:29.191826+00:00", "trade", 4.855, 4.0]
["2026-09-30T18:04:30.163754+00:00", "trade", 4.859, 5.0]
["2026-09-30T18:04:30.471792+00:00", "trade", 4.855, 51.0]
["2026-09-30T18:04:30.473653+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:04:30.478537+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:04:34.707727+00:00", "trade", 4.855, 3000.0]
["2026-09-30T18:04:35.280823+00:00", "trade", 4.855, 44.0]
["2026-09-30T18:04:38.279114+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:44.166132+00:00", "trade", 4.86, 25.0]
["2026-09-30T18:04:45.056631+00:00", "trade", 4.8599, 24.0]
["2026-09-30T18:04:47.304646+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:47.304659+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:47.305106+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:48.295609+00:00", "trade", 4.86, 95.0]
["2026-09-30T18:04:49.505285+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:04:49.505416+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:04:49.505423+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:04:49.506005+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:04:49.506072+00:00", "trade", 4.855, 131.0]
["2026-09-30T18:04:49.506075+00:00", "trade", 4.855, 131.0]
["2026-09-30T18:04:49.506120+00:00", "trade", 4.855, 131.0]
["2026-09-30T18:04:49.506171+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.506227+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.506411+00:00", "trade", 4.855, 114.0]
["2026-09-30T18:04:49.506517+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.506586+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.506677+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.507176+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.507342+00:00", "trade", 4.855, 63.0]
["2026-09-30T18:04:49.515941+00:00", "trade", 4.85, 300.0]
["2026-09-30T18:04:49.516488+00:00", "trade", 4.85, 103.0]
["2026-09-30T18:04:49.517490+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:49.517490+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.517491+00:00", "trade", 4.85, 162.0]
["2026-09-30T18:04:49.517497+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.517528+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.517547+00:00", "trade", 4.85, 578.0]
["2026-09-30T18:04:49.517557+00:00", "trade", 4.85, 10.0]
["2026-09-30T18:04:49.517656+00:00", "trade", 4.85, 262.0]
["2026-09-30T18:04:49.517666+00:00", "trade", 4.85, 10.0]
["2026-09-30T18:04:49.517899+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:04:49.517906+00:00", "trade", 4.85, 54.0]
["2026-09-30T18:04:49.517909+00:00", "trade", 4.85, 2.0]
["2026-09-30T18:04:49.517909+00:00", "trade", 4.85, 305.0]
["2026-09-30T18:04:49.517909+00:00", "trade", 4.85, 199.0]
["2026-09-30T18:04:49.517913+00:00", "trade", 4.85, 2.0]
["2026-09-30T18:04:49.517914+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:49.517984+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518033+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518064+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518156+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518180+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518617+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.518835+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.522006+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.523384+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:49.523384+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:49.537776+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:04:49.544028+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:51.019114+00:00", "trade", 4.8503, 1.0]
["2026-09-30T18:04:51.080998+00:00", "trade", 4.8502, 1255.0]
["2026-09-30T18:04:51.376318+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:51.543190+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:51.968671+00:00", "trade", 4.855, 477.0]
["2026-09-30T18:04:51.968685+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:51.968704+00:00", "trade", 4.85, 477.0]
["2026-09-30T18:04:51.968810+00:00", "trade", 4.855, 1823.0]
["2026-09-30T18:04:52.990701+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:04:53.432617+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:04:56.077169+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:56.701210+00:00", "trade", 4.85, 50.0]
["2026-09-30T18:04:56.701730+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:56.701779+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:56.953939+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:57.074457+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:57.949970+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:57.953559+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:57.954174+00:00", "trade", 4.85, 54.0]
["2026-09-30T18:04:57.955073+00:00", "trade", 4.85, 50.0]
["2026-09-30T18:04:57.955086+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:57.955090+00:00", "trade", 4.85, 790.0]
["2026-09-30T18:04:57.955598+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:57.955655+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:57.987407+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:58.487274+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:04:58.487276+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:58.487277+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:04:58.487303+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:04:58.487317+00:00", "trade", 4.85, 238.0]
["2026-09-30T18:04:58.487319+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487394+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487797+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487805+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487847+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487875+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.487954+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.488000+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.488022+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:04:58.488031+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:04:58.488128+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:04:58.488386+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:04:58.488407+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:04:58.488421+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.488424+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.488451+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:04:58.488474+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:04:58.488506+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.488529+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489288+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489306+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489719+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489726+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489739+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.489777+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.529243+00:00", "trade", 4.8301, 95.0]
["2026-09-30T18:04:58.529959+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:04:58.683391+00:00", "trade", 4.835, 400.0]
["2026-09-30T18:04:59.512452+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.377806+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.377912+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.378264+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.438683+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.446960+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:00.447109+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.005701+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.472383+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585077+00:00", "trade", 4.83, 3771.0]
["2026-09-30T18:05:01.585747+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585804+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585835+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585876+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585888+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.585899+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.649390+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:01.649403+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.621970+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.686269+00:00", "trade", 4.835, 200.0]
["2026-09-30T18:05:02.686295+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:05:02.686351+00:00", "trade", 4.835, 200.0]
["2026-09-30T18:05:02.686364+00:00", "trade", 4.835, 200.0]
["2026-09-30T18:05:02.686658+00:00", "trade", 4.835, 300.0]
["2026-09-30T18:05:02.686662+00:00", "trade", 4.835, 100.0]
["2026-09-30T18:05:02.686716+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.686751+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:02.686758+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.686761+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:02.686764+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:02.686771+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:02.686781+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:05:02.686791+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687148+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687249+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687250+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687299+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687306+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687413+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687615+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687657+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.687704+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.688088+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.688128+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.688135+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.713659+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.801727+00:00", "trade", 4.835, 31.0]
["2026-09-30T18:05:02.802395+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:02.802465+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.032598+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.032648+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.032967+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.033167+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.033216+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.376967+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.441479+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:03.441564+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:03.441565+00:00", "trade", 4.84, 33.0]
["2026-09-30T18:05:03.441573+00:00", "trade", 4.84, 4.0]
["2026-09-30T18:05:03.441573+00:00", "trade", 4.84, 35.0]
["2026-09-30T18:05:03.441641+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:03.441799+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.441919+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.442275+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:03.442276+00:00", "trade", 4.84, 28.0]
["2026-09-30T18:05:03.442276+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:05:03.442325+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442333+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442369+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442386+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442393+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442611+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:03.442659+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:03.442660+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:03.442663+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:03.442666+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:03.442746+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:04.221541+00:00", "trade", 4.84, 49.0]
["2026-09-30T18:05:04.221541+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.221682+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.221934+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.221955+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.221985+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.222096+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.222128+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.222143+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.222412+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.223635+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.227230+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:05:04.383116+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:04.383502+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:05:04.384020+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:04.384754+00:00", "trade", 4.835, 21.0]
["2026-09-30T18:05:04.385400+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:04.385606+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:04.392742+00:00", "trade", 4.84, 49.0]
["2026-09-30T18:05:04.932579+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:05.280741+00:00", "trade", 4.84, 28.0]
["2026-09-30T18:05:05.290286+00:00", "trade", 4.835, 12.0]
["2026-09-30T18:05:05.290937+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:06.677561+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:06.694893+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:07.043477+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:07.043572+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:07.044030+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:07.085310+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:08.119418+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:08.801588+00:00", "trade", 4.84, 13500.0]
["2026-09-30T18:05:08.802989+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:08.803434+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:05:08.808009+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:08.808016+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:08.808358+00:00", "quote", 4.84, 4.84]
["2026-09-30T18:05:08.808542+00:00", "trade", 4.84, 51.0]
["2026-09-30T18:05:08.808543+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:08.808563+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:08.808572+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:08.808572+00:00", "trade", 4.84, 51.0]
["2026-09-30T18:05:08.808630+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:05:08.808631+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808638+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808638+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808692+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808706+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808823+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808910+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.808990+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.809105+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.809234+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.809257+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.809691+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.812007+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.812448+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.837494+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.911881+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.911899+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:08.912342+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:09.035531+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:09.789780+00:00", "trade", 4.845, 400.0]
["2026-09-30T18:05:15.673160+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:16.275299+00:00", "trade", 4.845, 1.0]
["2026-09-30T18:05:16.276050+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:19.740082+00:00", "trade", 4.845, 82.0]
["2026-09-30T18:05:19.742501+00:00", "trade", 4.845, 1.0]
["2026-09-30T18:05:21.345018+00:00", "trade", 4.8488, 1.0]
["2026-09-30T18:05:28.160427+00:00", "trade", 4.84, 199.0]
["2026-09-30T18:05:28.161305+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.161354+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.161396+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.161451+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.161502+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.161841+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:28.228723+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:29.716948+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:30.260414+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:30.260535+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:33.675646+00:00", "trade", 4.845, 7.0]
["2026-09-30T18:05:39.239003+00:00", "trade", 4.849, 21.0]
["2026-09-30T18:05:39.239366+00:00", "trade", 4.849, 1.0]
["2026-09-30T18:05:39.351568+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:05:39.351626+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.351647+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.352153+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.352212+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.352258+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.352768+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.353180+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.353624+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.361555+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:39.422893+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:40.370906+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:40.371428+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:42.453924+00:00", "trade", 4.845, 1.0]
["2026-09-30T18:05:42.460634+00:00", "trade", 4.845, 10.0]
["2026-09-30T18:05:44.347165+00:00", "trade", 4.845, 241.0]
["2026-09-30T18:05:46.244362+00:00", "trade", 4.85, 670.0]
["2026-09-30T18:05:47.303801+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:50.119516+00:00", "trade", 4.845, 2.0]
["2026-09-30T18:05:51.324850+00:00", "trade", 4.845, 2.0]
["2026-09-30T18:05:54.218988+00:00", "trade", 4.84, 255.0]
["2026-09-30T18:05:54.219358+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219386+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219691+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219730+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219795+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219832+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.219853+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.220186+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.254020+00:00", "trade", 4.8496, 500.0]
["2026-09-30T18:05:54.254703+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.254776+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.255719+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.255736+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.264724+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.280224+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:05:54.922788+00:00", "trade", 4.8472, 1.0]
["2026-09-30T18:05:54.942983+00:00", "trade", 4.8472, 1.0]
["2026-09-30T18:05:55.147986+00:00", "trade", 4.8472, 1.0]
["2026-09-30T18:06:02.274719+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:06:02.275180+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:02.275300+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:04.780569+00:00", "trade", 4.845, 1.0]
["2026-09-30T18:06:05.280851+00:00", "trade", 4.845, 17.0]
["2026-09-30T18:06:10.793166+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:10.795538+00:00", "trade", 4.84, 41.0]
["2026-09-30T18:06:12.104416+00:00", "trade", 4.845, 3.0]
["2026-09-30T18:06:12.104444+00:00", "trade", 4.84, 3.0]
["2026-09-30T18:06:15.752459+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:15.753395+00:00", "trade", 4.85, 22.0]
["2026-09-30T18:06:15.753865+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:15.754000+00:00", "trade", 4.85, 15.0]
["2026-09-30T18:06:15.764279+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.802720+00:00", "trade", 4.85, 99.0]
["2026-09-30T18:06:19.802720+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:06:19.802721+00:00", "trade", 4.85, 525.0]
["2026-09-30T18:06:19.802733+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:06:19.802767+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:06:19.802769+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.802772+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.802817+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.802848+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.802891+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:06:19.802898+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:06:19.802990+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:06:19.803135+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:06:19.803178+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:06:19.803473+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:06:19.803476+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:06:19.803570+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:06:19.803570+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803613+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803620+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803638+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803653+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803659+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.803870+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.804007+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.804621+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.804633+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.854417+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:19.854862+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.239258+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.240661+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.240974+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.242563+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.242624+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.342622+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.343064+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.343517+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.343958+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.344452+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.400875+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.400882+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.401791+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.402287+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.402732+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.404052+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.717792+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.717929+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:20.718252+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:21.130354+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.796506+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.796960+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.797031+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.797825+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.857958+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.858068+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.957342+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:30.957505+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:31.805676+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:32.198718+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:32.198753+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.359372+00:00", "trade", 4.8586, 400.0]
["2026-09-30T18:06:37.360692+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.360707+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.360732+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.361066+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.361498+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.366929+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:37.772933+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:38.429037+00:00", "trade", 4.8508, 5.0]
["2026-09-30T18:06:39.296970+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:47.376434+00:00", "trade", 4.855, 126.0]
["2026-09-30T18:06:48.732396+00:00", "trade", 4.855, 1000.0]
["2026-09-30T18:06:51.275691+00:00", "trade", 4.8598, 65.0]
["2026-09-30T18:06:52.106653+00:00", "trade", 4.85, 62.0]
["2026-09-30T18:06:57.015553+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:57.556625+00:00", "trade", 4.855, 10.0]
["2026-09-30T18:06:59.160391+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:07:02.249078+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:07:04.664476+00:00", "trade", 4.858, 10.0]
["2026-09-30T18:07:09.067322+00:00", "trade", 4.8512, 21.0]
["2026-09-30T18:07:09.067680+00:00", "trade", 4.8512, 1.0]
["2026-09-30T18:07:12.634397+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:07:12.634469+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:07:12.635001+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:07:12.643478+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:12.679459+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:07:13.299890+00:00", "trade", 4.85, 650.0]
["2026-09-30T18:07:13.403419+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:07:14.050019+00:00", "trade", 4.858, 1.0]
["2026-09-30T18:07:14.553392+00:00", "trade", 4.8598, 1400.0]
["2026-09-30T18:07:14.918612+00:00", "trade", 4.8599, 50.0]
["2026-09-30T18:07:16.936427+00:00", "trade", 4.858, 80.0]
["2026-09-30T18:07:16.945018+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:07:18.492223+00:00", "trade", 4.855, 17.0]
["2026-09-30T18:07:18.513303+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:07:18.513306+00:00", "trade", 4.86, 144.0]
["2026-09-30T18:07:18.513336+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:07:18.513345+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:07:18.513380+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:07:18.513391+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:07:18.513555+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513562+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513621+00:00", "trade", 4.86, 8016.0]
["2026-09-30T18:07:18.513622+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513701+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513798+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513899+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.513900+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:07:18.513908+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.513910+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.513910+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.513912+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513921+00:00", "trade", 4.86, 57.0]
["2026-09-30T18:07:18.513922+00:00", "trade", 4.86, 34.0]
["2026-09-30T18:07:18.513924+00:00", "trade", 4.86, 34.0]
["2026-09-30T18:07:18.513925+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:07:18.513933+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.513939+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.514066+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:18.514068+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.514250+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.514261+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.514505+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.514697+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.515408+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.516198+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.516649+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.516680+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.517124+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:18.517133+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:19.418784+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:19.418872+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:19.651311+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:21.457342+00:00", "trade", 4.8603, 135.0]
["2026-09-30T18:07:21.501660+00:00", "trade", 4.8699, 5000.0]
["2026-09-30T18:07:21.502443+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:21.507756+00:00", "trade", 4.865, 12.0]
["2026-09-30T18:07:22.114290+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.037993+00:00", "trade", 4.865, 1420.0]
["2026-09-30T18:07:23.038050+00:00", "trade", 4.865, 120.0]
["2026-09-30T18:07:23.038055+00:00", "trade", 4.865, 1.0]
["2026-09-30T18:07:23.038065+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:07:23.038066+00:00", "trade", 4.87, 18.0]
["2026-09-30T18:07:23.038097+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038120+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038148+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038155+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038158+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:07:23.038158+00:00", "trade", 4.865, 300.0]
["2026-09-30T18:07:23.038161+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038167+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:07:23.038168+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038179+00:00", "trade", 4.865, 6.0]
["2026-09-30T18:07:23.038236+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038321+00:00", "trade", 4.865, 11.0]
["2026-09-30T18:07:23.038376+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038379+00:00", "trade", 4.865, 2.0]
["2026-09-30T18:07:23.038430+00:00", "trade", 4.865, 300.0]
["2026-09-30T18:07:23.038473+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:07:23.038482+00:00", "trade", 4.865, 1080.0]
["2026-09-30T18:07:23.038496+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038496+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038497+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:07:23.038497+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038508+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038515+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038520+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038522+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038522+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:07:23.038523+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038530+00:00", "trade", 4.87, 55.0]
["2026-09-30T18:07:23.038532+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.038532+00:00", "trade", 4.87, 245.0]
["2026-09-30T18:07:23.038537+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.038593+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.039152+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.039153+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039198+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039222+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039229+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039235+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039301+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039333+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039607+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039659+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.039683+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.040056+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.040189+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.040244+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.040525+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:07:23.044740+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:07:23.044740+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:07:23.044744+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:07:23.044779+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.044804+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.045018+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:07:23.045042+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:07:23.045107+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045428+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045459+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045496+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045515+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045528+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045573+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045585+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045607+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045702+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045902+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.045962+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.046017+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:23.046368+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:24.032856+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:24.438635+00:00", "trade", 4.8689, 50.0]
["2026-09-30T18:07:24.744352+00:00", "trade", 4.865, 1600.0]
["2026-09-30T18:07:29.050827+00:00", "trade", 4.865, 200.0]
["2026-09-30T18:07:29.486173+00:00", "trade", 4.865, 13.0]
["2026-09-30T18:07:30.177644+00:00", "trade", 4.8699, 2.0]
["2026-09-30T18:07:32.181960+00:00", "trade", 4.8689, 40.0]
["2026-09-30T18:07:32.872213+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:07:34.494400+00:00", "trade", 4.865, 25.0]
["2026-09-30T18:07:34.645108+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:34.645571+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:35.471494+00:00", "trade", 4.8689, 10.0]
["2026-09-30T18:07:38.384424+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:38.384832+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.713668+00:00", "trade", 4.86, 1000.0]
["2026-09-30T18:07:40.714244+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:07:40.714468+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.714676+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.714766+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.715150+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.822277+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.822323+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.822359+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:40.822382+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:41.715504+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:41.716966+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:41.928342+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:45.606937+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:07:47.824570+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:07:49.635578+00:00", "trade", 4.865, 50.0]
["2026-09-30T18:07:50.010767+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:50.011300+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:50.011745+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:52.113698+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:52.260349+00:00", "trade", 4.865, 99.0]
["2026-09-30T18:07:52.492663+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:07:56.737717+00:00", "trade", 4.865, 377.0]
["2026-09-30T18:08:01.627368+00:00", "trade", 4.865, 50.0]
["2026-09-30T18:08:02.356210+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:02.356217+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:02.406903+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:03.231674+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:08:03.231793+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:03.232206+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:03.389074+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:06.424975+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:06.554809+00:00", "trade", 4.86, 114.0]
["2026-09-30T18:08:07.187078+00:00", "trade", 4.8669, 202.0]
["2026-09-30T18:08:07.409282+00:00", "trade", 4.8689, 25.0]
["2026-09-30T18:08:07.565641+00:00", "trade", 4.87, 30.0]
["2026-09-30T18:08:08.544746+00:00", "trade", 4.8689, 5.0]
["2026-09-30T18:08:09.493621+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:09.745327+00:00", "trade", 4.86, 459.0]
["2026-09-30T18:08:09.746088+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:10.030739+00:00", "trade", 4.8689, 25.0]
["2026-09-30T18:08:10.746382+00:00", "trade", 4.8671, 500.0]
["2026-09-30T18:08:12.019009+00:00", "trade", 4.8695, 394.0]
["2026-09-30T18:08:12.019368+00:00", "trade", 4.8695, 1.0]
["2026-09-30T18:08:12.019809+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:13.556602+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:14.873947+00:00", "trade", 4.8689, 25.0]
["2026-09-30T18:08:15.914084+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:08:15.914310+00:00", "trade", 4.865, 14.0]
["2026-09-30T18:08:15.914312+00:00", "trade", 4.87, 57.0]
["2026-09-30T18:08:15.914390+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914432+00:00", "trade", 4.865, 131.0]
["2026-09-30T18:08:15.914436+00:00", "trade", 4.87, 169.0]
["2026-09-30T18:08:15.914462+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914482+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914502+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914552+00:00", "trade", 4.865, 94.0]
["2026-09-30T18:08:15.914843+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914879+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914889+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914903+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914911+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.914998+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915044+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.915046+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.915088+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915099+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915233+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915408+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:15.915416+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915550+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915662+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915735+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.915753+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:08:15.915948+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916112+00:00", "trade", 4.87, 98.0]
["2026-09-30T18:08:15.916145+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916152+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916161+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916207+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916328+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:08:15.916399+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916511+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916553+00:00", "trade", 4.865, 11.0]
["2026-09-30T18:08:15.916607+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916619+00:00", "trade", 4.865, 25.0]
["2026-09-30T18:08:15.916664+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916701+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916711+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916775+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916794+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916805+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.916817+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917017+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917029+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917045+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917056+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917195+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917287+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917295+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917375+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:15.917426+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.917454+00:00", "trade", 4.87, 80.0]
["2026-09-30T18:08:15.917454+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:15.918165+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918273+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918386+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918417+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918539+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918757+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.918771+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.922577+00:00", "trade", 4.865, 44.0]
["2026-09-30T18:08:15.923263+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.923284+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.923734+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.927219+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:15.930657+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.002266+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.002372+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.022557+00:00", "trade", 4.87, 71.0]
["2026-09-30T18:08:16.022558+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.022595+00:00", "trade", 4.87, 26.0]
["2026-09-30T18:08:16.022599+00:00", "trade", 4.87, 34.0]
["2026-09-30T18:08:16.022601+00:00", "trade", 4.87, 34.0]
["2026-09-30T18:08:16.022605+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:08:16.022669+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.022673+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:16.022823+00:00", "trade", 4.87, 80.0]
["2026-09-30T18:08:16.022824+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:08:16.022908+00:00", "trade", 4.87, 11.0]
["2026-09-30T18:08:16.022981+00:00", "trade", 4.87, 80.0]
["2026-09-30T18:08:16.022983+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.022983+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.022994+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.022995+00:00", "trade", 4.87, 180.0]
["2026-09-30T18:08:16.023025+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023038+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023042+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023229+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023322+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023429+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023476+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023620+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:08:16.023624+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.023634+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.023640+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.023647+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.023660+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.023724+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.024294+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:08:16.024333+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:08:16.024334+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.024380+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.024394+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.024415+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.024944+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.025214+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.025224+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.026447+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.028979+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.029195+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.029219+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.029882+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.090771+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.123232+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:16.276092+00:00", "trade", 4.87, 23.0]
["2026-09-30T18:08:16.443542+00:00", "trade", 4.8799, 600.0]
["2026-09-30T18:08:17.201107+00:00", "trade", 4.8799, 50.0]
["2026-09-30T18:08:19.300114+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.300821+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.430168+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.430195+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.478827+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:08:19.612515+00:00", "trade", 4.88, 6185.0]
["2026-09-30T18:08:19.612584+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.613200+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.613336+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:19.990310+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:21.189095+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.189140+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.189489+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.189590+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.189601+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.193658+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:21.412515+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:22.743796+00:00", "trade", 4.875, 1.0]
["2026-09-30T18:08:22.986113+00:00", "trade", 4.88, 1637.0]
["2026-09-30T18:08:22.986814+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:22.986898+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:08:23.031651+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:08:23.031653+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:08:23.031653+00:00", "trade", 4.88, 2675.0]
["2026-09-30T18:08:23.031653+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:08:23.031699+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:08:23.031828+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032083+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032135+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032147+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032243+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032281+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032339+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032549+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.032859+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.035588+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.040192+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.040336+00:00", "trade", 4.88, 29.0]
["2026-09-30T18:08:23.040999+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.041329+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:08:23.041330+00:00", "trade", 4.88, 17.0]
["2026-09-30T18:08:23.041346+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.041395+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.041902+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:23.053972+00:00", "trade", 4.885, 25.0]
["2026-09-30T18:08:23.264177+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:08:23.849976+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066542+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066570+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.066571+00:00", "trade", 4.89, 55.0]
["2026-09-30T18:08:24.066584+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066591+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066597+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066606+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066612+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:08:24.066690+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066697+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066704+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066710+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066818+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066850+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.066850+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066855+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.066910+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.066964+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067000+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.067055+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.067080+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.067131+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:08:24.067137+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.067137+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067138+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:08:24.067169+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067169+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.067175+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067175+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.067188+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067188+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.067196+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067214+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067215+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:08:24.067222+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067241+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067264+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067349+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:08:24.067351+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067352+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067359+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067366+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067421+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067656+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067712+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067734+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067782+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067838+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.067943+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.078166+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.079287+00:00", "trade", 4.895, 18.0]
["2026-09-30T18:08:24.115291+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.115354+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.115378+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.115807+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.119923+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.174463+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:24.392563+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:25.086300+00:00", "trade", 4.8997, 2.0]
["2026-09-30T18:08:25.242495+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:25.458911+00:00", "trade", 4.8989, 1.0]
["2026-09-30T18:08:25.723940+00:00", "trade", 4.895, 9.0]
["2026-09-30T18:08:26.559978+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:26.561493+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:26.569890+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:26.570343+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:27.189000+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.111676+00:00", "trade", 4.8903, 150.0]
["2026-09-30T18:08:28.112411+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.112464+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.429894+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.430026+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.430153+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.430195+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.430693+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.430797+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.432901+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.433342+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:28.439819+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:29.355153+00:00", "trade", 4.895, 813.0]
["2026-09-30T18:08:29.355971+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:29.448101+00:00", "trade", 4.895, 49.0]
["2026-09-30T18:08:29.450684+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:08:29.699908+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:29.748254+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.843600+00:00", "trade", 4.895, 24.0]
["2026-09-30T18:08:32.924414+00:00", "trade", 4.9, 116.0]
["2026-09-30T18:08:32.925104+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.925182+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.925197+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.925576+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.926026+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.926094+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.935127+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:32.935578+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:33.194739+00:00", "trade", 4.895, 300.0]
["2026-09-30T18:08:33.195413+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:33.195481+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:33.195533+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:34.550973+00:00", "trade", 4.8992, 74.0]
["2026-09-30T18:08:34.551664+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:34.551753+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:08:35.492357+00:00", "trade", 4.8973, 101.0]
["2026-09-30T18:08:35.513200+00:00", "trade", 4.8973, 1.0]
["2026-09-30T18:08:36.241564+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241564+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:08:36.241578+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:08:36.241653+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:08:36.241746+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:08:36.241905+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241908+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241908+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241908+00:00", "trade", 4.9, 28.0]
["2026-09-30T18:08:36.241950+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241950+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241950+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241960+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241964+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241964+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241975+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241977+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241977+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241995+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241995+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.241996+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.242003+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.242010+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:08:36.242071+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.242071+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:08:36.242072+00:00", "trade", 4.9, 4.0]
["2026-09-30T18:08:36.242072+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.242183+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.242390+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.242482+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.242519+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.242680+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.246288+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.615172+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:36.976272+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.145927+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.146571+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.157809+00:00", "trade", 4.9085, 1.0]
["2026-09-30T18:08:37.456065+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.456356+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.456655+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:37.486671+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:39.052008+00:00", "trade", 4.9003, 1.0]
["2026-09-30T18:08:39.431239+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:39.431680+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:39.462382+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:39.462702+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:40.862067+00:00", "trade", 4.9085, 100.0]
["2026-09-30T18:08:40.862376+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:40.895615+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:41.322549+00:00", "trade", 4.9053, 300.0]
["2026-09-30T18:08:42.409445+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:42.452268+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:43.086318+00:00", "trade", 4.905, 1.0]
["2026-09-30T18:08:43.426112+00:00", "trade", 4.905, 1.0]
["2026-09-30T18:08:43.920853+00:00", "trade", 4.909, 200.0]
["2026-09-30T18:08:43.921173+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:44.157850+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:45.262854+00:00", "trade", 4.905, 8016.0]
["2026-09-30T18:08:46.374343+00:00", "trade", 4.9051, 5000.0]
["2026-09-30T18:08:46.516901+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:47.948313+00:00", "trade", 4.9099, 9886.0]
["2026-09-30T18:08:47.948627+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:47.949317+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:47.949547+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:47.949772+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:48.135364+00:00", "trade", 4.905, 114.0]
["2026-09-30T18:08:48.220330+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:48.392395+00:00", "trade", 4.905, 17.0]
["2026-09-30T18:08:48.406588+00:00", "trade", 4.9099, 220.0]
["2026-09-30T18:08:48.406716+00:00", "trade", 4.91, 4.0]
["2026-09-30T18:08:48.406752+00:00", "trade", 4.9099, 200.0]
["2026-09-30T18:08:48.406792+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:08:48.406865+00:00", "trade", 4.91, 14.0]
["2026-09-30T18:08:48.406932+00:00", "trade", 4.9099, 686.0]
["2026-09-30T18:08:48.407027+00:00", "trade", 4.91, 38.0]
["2026-09-30T18:08:48.407104+00:00", "trade", 4.9099, 582.0]
["2026-09-30T18:08:48.409577+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:08:48.410315+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:48.410384+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:48.410391+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:48.417722+00:00", "trade", 4.91, 14.0]
["2026-09-30T18:08:48.694882+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:49.934883+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:49.934933+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:49.935732+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:50.071322+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:50.071374+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:50.072234+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:50.717558+00:00", "trade", 4.905, 100.0]
["2026-09-30T18:08:51.377480+00:00", "trade", 4.91, 30.0]
["2026-09-30T18:08:51.553557+00:00", "trade", 4.9086, 1.0]
["2026-09-30T18:08:51.574953+00:00", "trade", 4.9086, 1.0]
["2026-09-30T18:08:51.661464+00:00", "trade", 4.9089, 80.0]
["2026-09-30T18:08:51.708588+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:51.708638+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:51.709816+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:53.162697+00:00", "trade", 4.9072, 1.0]
["2026-09-30T18:08:53.385865+00:00", "trade", 4.9099, 6.0]
["2026-09-30T18:08:53.518526+00:00", "trade", 4.9089, 82.0]
["2026-09-30T18:08:54.857606+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:08:54.881260+00:00", "trade", 4.9019, 9.0]
["2026-09-30T18:08:55.553633+00:00", "trade", 4.905, 2.0]
["2026-09-30T18:08:56.879704+00:00", "trade", 4.91, 14.0]
["2026-09-30T18:08:56.879706+00:00", "trade", 4.91, 2986.0]
["2026-09-30T18:08:56.879711+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.880113+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.880158+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.880261+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.880654+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.881083+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.884931+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.900713+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:08:56.900770+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.901260+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:08:56.901755+00:00", "trade", 4.91, 131.0]
["2026-09-30T18:08:56.901943+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:08:56.901957+00:00", "trade", 4.905, 38.0]
["2026-09-30T18:08:56.902082+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.902289+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.902370+00:00", "trade", 4.91, 131.0]
["2026-09-30T18:08:56.902400+00:00", "trade", 4.91, 131.0]
["2026-09-30T18:08:56.902703+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.902910+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:56.903015+00:00", "trade", 4.91, 38.0]
["2026-09-30T18:08:56.957712+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:57.003855+00:00", "trade", 4.905, 114.0]
["2026-09-30T18:08:57.004245+00:00", "trade", 4.91, 114.0]
["2026-09-30T18:08:57.006255+00:00", "trade", 4.905, 55.0]
["2026-09-30T18:08:57.006299+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:57.006805+00:00", "trade", 4.91, 55.0]
["2026-09-30T18:08:57.137700+00:00", "trade", 4.91, 2000.0]
["2026-09-30T18:08:57.138007+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:57.220623+00:00", "trade", 4.91, 41.0]
["2026-09-30T18:08:57.329239+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:57.329287+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:57.330117+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:59.533339+00:00", "trade", 4.91, 131.0]
["2026-09-30T18:08:59.533509+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:08:59.544349+00:00", "trade", 4.91, 1900.0]
["2026-09-30T18:08:59.544712+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.098452+00:00", "trade", 4.91, 2000.0]
["2026-09-30T18:09:00.098455+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.098581+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.098781+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.098788+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.098865+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.098866+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.099016+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.099049+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.099069+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.100846+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.100874+00:00", "trade", 4.91, 14.0]
["2026-09-30T18:09:00.100918+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.101434+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.101476+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.101994+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.102651+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.102695+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.105714+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.105714+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.105717+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.105733+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.105762+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.106139+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.106191+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:00.111516+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.111523+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.111547+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.111604+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.111604+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.112972+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:00.115605+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.115605+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:00.115605+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.115679+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.115692+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.115699+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.115707+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.115733+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.116038+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.116057+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.116068+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.116175+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.116194+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.119213+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.119356+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.119401+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.119960+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.121459+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.140071+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.260060+00:00", "trade", 4.9171, 100.0]
["2026-09-30T18:09:00.323212+00:00", "trade", 4.9114, 100.0]
["2026-09-30T18:09:00.324330+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.432115+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.432161+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.517045+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.675909+00:00", "trade", 4.92, 10.0]
["2026-09-30T18:09:00.677555+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:00.701078+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:02.624022+00:00", "trade", 4.9112, 1.0]
["2026-09-30T18:09:02.707192+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:02.765084+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:02.870767+00:00", "trade", 4.91, 21.0]
["2026-09-30T18:09:02.871110+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:02.908529+00:00", "trade", 4.91, 27.0]
["2026-09-30T18:09:02.909908+00:00", "trade", 4.91, 27.0]
["2026-09-30T18:09:03.346933+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:03.346981+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:03.347800+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:03.494116+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:09:03.843389+00:00", "trade", 4.915, 55.0]
["2026-09-30T18:09:04.645865+00:00", "trade", 4.92, 44.0]
["2026-09-30T18:09:06.799664+00:00", "trade", 4.9195, 300.0]
["2026-09-30T18:09:09.195152+00:00", "trade", 4.915, 25.0]
["2026-09-30T18:09:09.637567+00:00", "trade", 4.9114, 46.0]
["2026-09-30T18:09:09.645276+00:00", "trade", 4.915, 2280.0]
["2026-09-30T18:09:09.898981+00:00", "trade", 4.92, 3.0]
["2026-09-30T18:09:10.233724+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:09:11.406394+00:00", "trade", 4.9199, 3171.0]
["2026-09-30T18:09:11.407107+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.407151+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.407199+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.407253+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.761649+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.761698+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.775287+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.864802+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:09:11.865809+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:11.865938+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:12.819937+00:00", "trade", 4.92, 50.0]
["2026-09-30T18:09:12.820708+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:12.821096+00:00", "trade", 4.915, 12.0]
["2026-09-30T18:09:13.071615+00:00", "trade", 4.92, 17.0]
["2026-09-30T18:09:13.072311+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:13.072385+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:13.073461+00:00", "trade", 4.915, 83.0]
["2026-09-30T18:09:13.097833+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:13.098283+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:13.098294+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:16.409654+00:00", "trade", 4.9189, 100.0]
["2026-09-30T18:09:16.643611+00:00", "trade", 4.915, 150.0]
["2026-09-30T18:09:16.936429+00:00", "trade", 4.915, 3.0]
["2026-09-30T18:09:18.397135+00:00", "trade", 4.915, 200.0]
["2026-09-30T18:09:19.936314+00:00", "trade", 4.915, 40.0]
["2026-09-30T18:09:21.407180+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:09:21.407281+00:00", "trade", 4.915, 16.0]
["2026-09-30T18:09:21.950677+00:00", "trade", 4.9116, 5.0]
["2026-09-30T18:09:22.685679+00:00", "trade", 4.915, 5.0]
["2026-09-30T18:09:22.693130+00:00", "trade", 4.9189, 25.0]
["2026-09-30T18:09:22.760750+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:22.760798+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:22.812463+00:00", "trade", 4.915, 6.0]
["2026-09-30T18:09:22.812752+00:00", "trade", 4.915, 58.0]
["2026-09-30T18:09:22.813030+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:23.003485+00:00", "trade", 4.915, 55.0]
["2026-09-30T18:09:26.942468+00:00", "trade", 4.9126, 500.0]
["2026-09-30T18:09:26.943244+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:09:27.966208+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:27.966210+00:00", "trade", 4.91, 40.0]
["2026-09-30T18:09:27.966308+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:27.966488+00:00", "trade", 4.91, 1017.0]
["2026-09-30T18:09:27.966498+00:00", "trade", 4.91, 50.0]
["2026-09-30T18:09:27.966520+00:00", "trade", 4.91, 1446.0]
["2026-09-30T18:09:27.966524+00:00", "trade", 4.91, 700.0]
["2026-09-30T18:09:27.966583+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:09:27.966627+00:00", "trade", 4.91, 700.0]
["2026-09-30T18:09:27.966792+00:00", "trade", 4.91, 4400.0]
["2026-09-30T18:09:27.966794+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:27.966794+00:00", "trade", 4.91, 55.0]
["2026-09-30T18:09:27.966795+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:09:27.966796+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.966799+00:00", "trade", 4.91, 285.0]
["2026-09-30T18:09:27.966813+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.966841+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.966879+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.966955+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.967054+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.967077+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.967097+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.967112+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.967311+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.970820+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.971274+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.975800+00:00", "trade", 4.905, 46.0]
["2026-09-30T18:09:27.976753+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.976796+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.977574+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:09:27.987110+00:00", "trade", 4.9, 185.0]
["2026-09-30T18:09:27.987111+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987112+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987113+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987117+00:00", "trade", 4.9, 6.0]
["2026-09-30T18:09:27.987117+00:00", "trade", 4.9, 494.0]
["2026-09-30T18:09:27.987199+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:27.987202+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987204+00:00", "trade", 4.9, 1160.0]
["2026-09-30T18:09:27.987204+00:00", "trade", 4.9, 2000.0]
["2026-09-30T18:09:27.987205+00:00", "trade", 4.9, 109.0]
["2026-09-30T18:09:27.987206+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:27.987210+00:00", "trade", 4.9, 70.0]
["2026-09-30T18:09:27.987211+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987224+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987226+00:00", "trade", 4.9, 300.0]
["2026-09-30T18:09:27.987236+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987264+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:27.987269+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987270+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:27.987294+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:27.987363+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987382+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987570+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987621+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987668+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987675+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987704+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987735+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987760+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987793+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987820+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987841+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.987860+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.987987+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.988026+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.988061+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.988084+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.988133+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.988180+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.988212+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:09:27.988234+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.988338+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.988361+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:09:27.991694+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:09:27.991695+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:27.992126+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.992566+00:00", "trade", 4.89, 15.0]
["2026-09-30T18:09:27.992594+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.992614+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.992630+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:27.992637+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.002268+00:00", "trade", 4.885, 21.0]
["2026-09-30T18:09:28.276711+00:00", "trade", 4.8899, 65.0]
["2026-09-30T18:09:28.296761+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365071+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365180+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365221+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365235+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365286+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365334+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365411+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365575+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365609+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365868+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.365896+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:28.443404+00:00", "trade", 4.885, 10.0]
["2026-09-30T18:09:29.199129+00:00", "trade", 4.8818, 1.0]
["2026-09-30T18:09:30.101173+00:00", "trade", 4.885, 1304.0]
["2026-09-30T18:09:30.447085+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.447162+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.513433+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.513457+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.513531+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.513582+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.513900+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.514129+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.514177+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.514318+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.514329+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.695651+00:00", "trade", 4.8899, 6.0]
["2026-09-30T18:09:30.696429+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.696478+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.857258+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:30.857715+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:31.179906+00:00", "trade", 4.885, 180.0]
["2026-09-30T18:09:32.055851+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:09:32.412257+00:00", "trade", 4.8801, 300.0]
["2026-09-30T18:09:33.165798+00:00", "trade", 4.8895, 200.0]
["2026-09-30T18:09:33.354564+00:00", "trade", 4.8892, 3.0]
["2026-09-30T18:09:34.415364+00:00", "trade", 4.89, 4.0]
["2026-09-30T18:09:34.903316+00:00", "trade", 4.8899, 404.0]
["2026-09-30T18:09:34.904106+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:34.925683+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.240402+00:00", "trade", 4.885, 49.0]
["2026-09-30T18:09:35.245413+00:00", "trade", 4.889, 1.0]
["2026-09-30T18:09:35.581303+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.581357+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.582089+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.582227+00:00", "trade", 4.89, 47.0]
["2026-09-30T18:09:35.582648+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.694231+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.694243+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.712087+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:35.810015+00:00", "trade", 4.8899, 304.0]
["2026-09-30T18:09:35.831213+00:00", "trade", 4.8899, 1.0]
["2026-09-30T18:09:36.376431+00:00", "trade", 4.8898, 71.0]
["2026-09-30T18:09:36.376661+00:00", "trade", 4.8898, 6.0]
["2026-09-30T18:09:36.376899+00:00", "trade", 4.8898, 1.0]
["2026-09-30T18:09:36.379157+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379190+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379190+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:09:36.379218+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:09:36.379225+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:09:36.379293+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:09:36.379578+00:00", "trade", 4.89, 80.0]
["2026-09-30T18:09:36.379579+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379586+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379586+00:00", "trade", 4.89, 80.0]
["2026-09-30T18:09:36.379622+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379660+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379709+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:09:36.379710+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379749+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379759+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379765+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379772+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379786+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379793+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379841+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.379992+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.380033+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.380099+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.380120+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.380283+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.380677+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:36.381135+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.147992+00:00", "trade", 4.899, 1.0]
["2026-09-30T18:09:37.374791+00:00", "trade", 4.9, 1000.0]
["2026-09-30T18:09:37.375485+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.375565+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.375637+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.375733+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.375950+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.376017+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.455316+00:00", "trade", 4.8995, 204.0]
["2026-09-30T18:09:37.456001+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.456085+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.456139+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.456232+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:37.457623+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:09:38.049537+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:38.097227+00:00", "trade", 4.8999, 60.0]
["2026-09-30T18:09:38.134399+00:00", "trade", 4.895, 200.0]
["2026-09-30T18:09:38.534053+00:00", "trade", 4.895, 1600.0]
["2026-09-30T18:09:39.465131+00:00", "trade", 4.895, 334.0]
["2026-09-30T18:09:41.554719+00:00", "trade", 4.8901, 600.0]
["2026-09-30T18:09:41.853938+00:00", "trade", 4.8964, 1000.0]
["2026-09-30T18:09:42.445911+00:00", "trade", 4.895, 2000.0]
["2026-09-30T18:09:45.622715+00:00", "trade", 4.895, 14.0]
["2026-09-30T18:09:45.728836+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:49.349235+00:00", "trade", 4.8972, 19.0]
["2026-09-30T18:09:49.370780+00:00", "trade", 4.8972, 1.0]
["2026-09-30T18:09:51.001917+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.002705+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.002714+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.002932+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.054838+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.054886+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.054903+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.055340+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.144589+00:00", "trade", 4.8989, 1.0]
["2026-09-30T18:09:51.433747+00:00", "trade", 4.8996, 400.0]
["2026-09-30T18:09:51.434434+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:51.434542+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:52.448964+00:00", "trade", 4.895, 50.0]
["2026-09-30T18:09:53.198764+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.198967+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199032+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199046+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199053+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199067+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199068+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199069+00:00", "trade", 4.9, 5.0]
["2026-09-30T18:09:53.199111+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199115+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199115+00:00", "trade", 4.9, 5.0]
["2026-09-30T18:09:53.199115+00:00", "trade", 4.9, 70.0]
["2026-09-30T18:09:53.199129+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199138+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199146+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199160+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199177+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199192+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199193+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199201+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199233+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:09:53.199239+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:09:53.199313+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:09:53.199315+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199349+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199376+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199396+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199565+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:09:53.199577+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.199594+00:00", "trade", 4.9, 11.0]
["2026-09-30T18:09:53.199594+00:00", "trade", 4.9, 11.0]
["2026-09-30T18:09:53.199822+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:09:53.199829+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199834+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199839+00:00", "trade", 4.9, 274.0]
["2026-09-30T18:09:53.199945+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199946+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199946+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.199948+00:00", "trade", 4.9, 79.0]
["2026-09-30T18:09:53.200173+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.200681+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.200684+00:00", "trade", 4.9, 200.0]
["2026-09-30T18:09:53.200703+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.200705+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:09:53.200725+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.201575+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.202222+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.202353+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.202548+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.206368+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.206811+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.207260+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.208899+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.396365+00:00", "trade", 4.895, 97.0]
["2026-09-30T18:09:53.397158+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.397595+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:53.464637+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.095181+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.409838+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.410221+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.410340+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.410351+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:56.410831+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:09:59.920310+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:10:00.729618+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:00.729646+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:00.730167+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:01.782205+00:00", "trade", 4.895, 906.0]
["2026-09-30T18:10:01.787115+00:00", "trade", 4.8999, 1.0]
["2026-09-30T18:10:01.789560+00:00", "trade", 4.895, 1.0]
["2026-09-30T18:10:01.935295+00:00", "trade", 4.895, 114.0]
["2026-09-30T18:10:05.888563+00:00", "trade", 4.895, 200.0]
["2026-09-30T18:10:06.411483+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:06.492116+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:08.702357+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:08.703588+00:00", "trade", 4.8998, 447.0]
["2026-09-30T18:10:08.703725+00:00", "trade", 4.8989, 1.0]
["2026-09-30T18:10:09.766872+00:00", "trade", 4.89, 72.0]
["2026-09-30T18:10:11.886631+00:00", "trade", 4.895, 3.0]
["2026-09-30T18:10:12.671267+00:00", "trade", 4.8915, 100.0]
["2026-09-30T18:10:13.350885+00:00", "trade", 4.8997, 16.0]
["2026-09-30T18:10:15.335902+00:00", "trade", 4.895, 46.0]
["2026-09-30T18:10:17.189115+00:00", "trade", 4.9, 550.0]
["2026-09-30T18:10:17.871448+00:00", "trade", 4.895, 25.0]
["2026-09-30T18:10:18.891714+00:00", "trade", 4.8996, 386.0]
["2026-09-30T18:10:18.935128+00:00", "trade", 4.895, 114.0]
["2026-09-30T18:10:21.889037+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:22.482786+00:00", "trade", 4.9, 134.0]
["2026-09-30T18:10:22.483593+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:22.516335+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.372421+00:00", "trade", 4.895, 1152.0]
["2026-09-30T18:10:24.841184+00:00", "trade", 4.895, 114.0]
["2026-09-30T18:10:24.841185+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.841492+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:10:24.841492+00:00", "trade", 4.895, 131.0]
["2026-09-30T18:10:24.841494+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:10:24.841495+00:00", "trade", 4.9, 169.0]
["2026-09-30T18:10:24.841765+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:10:24.841785+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:10:24.841803+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.841803+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.841805+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.841853+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.841929+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.841947+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.841955+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842007+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842012+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842012+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842012+00:00", "trade", 4.9, 600.0]
["2026-09-30T18:10:24.842097+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842105+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842110+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842115+00:00", "trade", 4.9, 200.0]
["2026-09-30T18:10:24.842131+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842160+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842178+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842368+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842429+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842551+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842574+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842644+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842831+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:10:24.842872+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:10:24.842880+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:10:24.842887+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:10:24.842963+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842963+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:10:24.842964+00:00", "trade", 4.9, 1330.0]
["2026-09-30T18:10:24.842964+00:00", "trade", 4.9, 920.0]
["2026-09-30T18:10:24.842964+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.842978+00:00", "trade", 4.9, 17.0]
["2026-09-30T18:10:24.842979+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843002+00:00", "trade", 4.9, 17.0]
["2026-09-30T18:10:24.843009+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843017+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843052+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843053+00:00", "trade", 4.9, 14.0]
["2026-09-30T18:10:24.843066+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843081+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843090+00:00", "trade", 4.905, 114.0]
["2026-09-30T18:10:24.843091+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.843092+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.843094+00:00", "trade", 4.91, 86.0]
["2026-09-30T18:10:24.843104+00:00", "trade", 4.91, 14.0]
["2026-09-30T18:10:24.843105+00:00", "trade", 4.91, 86.0]
["2026-09-30T18:10:24.843234+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843269+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843347+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843410+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843430+00:00", "trade", 4.905, 100.0]
["2026-09-30T18:10:24.843431+00:00", "trade", 4.905, 2.0]
["2026-09-30T18:10:24.843476+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.843785+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843804+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843877+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.843996+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844009+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844020+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844035+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844095+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844252+00:00", "trade", 4.905, 2.0]
["2026-09-30T18:10:24.844299+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:10:24.844299+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844299+00:00", "trade", 4.91, 2.0]
["2026-09-30T18:10:24.844309+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844313+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844330+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844335+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:10:24.844339+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844340+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844342+00:00", "trade", 4.905, 11.0]
["2026-09-30T18:10:24.844343+00:00", "trade", 4.91, 1.0]
["2026-09-30T18:10:24.844353+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844354+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844447+00:00", "trade", 4.905, 131.0]
["2026-09-30T18:10:24.844447+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844642+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844661+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844681+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844729+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844738+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:10:24.844745+00:00", "trade", 4.91, 200.0]
["2026-09-30T18:10:24.844748+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.844821+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.844837+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.844855+00:00", "trade", 4.91, 114.0]
["2026-09-30T18:10:24.844893+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845076+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845233+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845295+00:00", "trade", 4.915, 114.0]
["2026-09-30T18:10:24.845296+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.845314+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845315+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845322+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845328+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845335+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845342+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845598+00:00", "trade", 4.915, 131.0]
["2026-09-30T18:10:24.845603+00:00", "trade", 4.915, 114.0]
["2026-09-30T18:10:24.845606+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.845606+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.845607+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.845614+00:00", "trade", 4.92, 169.0]
["2026-09-30T18:10:24.845670+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:10:24.845670+00:00", "trade", 4.92, 13.0]
["2026-09-30T18:10:24.845767+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845859+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.845860+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.845861+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.845873+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.845899+00:00", "trade", 4.92, 300.0]
["2026-09-30T18:10:24.845979+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846006+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846017+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846028+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846103+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846406+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846468+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.846471+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.846507+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846516+00:00", "trade", 4.92, 86.0]
["2026-09-30T18:10:24.846577+00:00", "trade", 4.915, 2.0]
["2026-09-30T18:10:24.846622+00:00", "trade", 4.915, 131.0]
["2026-09-30T18:10:24.846622+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.846650+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846665+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846679+00:00", "trade", 4.915, 8.0]
["2026-09-30T18:10:24.846713+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:10:24.846713+00:00", "trade", 4.915, 28.0]
["2026-09-30T18:10:24.846714+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.846716+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.846717+00:00", "trade", 4.92, 8.0]
["2026-09-30T18:10:24.846721+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846726+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.846763+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.846764+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.846776+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846790+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846794+00:00", "trade", 4.92, 86.0]
["2026-09-30T18:10:24.846795+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.846814+00:00", "trade", 4.92, 86.0]
["2026-09-30T18:10:24.846964+00:00", "trade", 4.92, 13.0]
["2026-09-30T18:10:24.846983+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.846996+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847004+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847006+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847011+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847020+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847038+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847060+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847114+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847159+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.847159+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847161+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847198+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847205+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847205+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847250+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847265+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847284+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847301+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847331+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847344+00:00", "trade", 4.915, 28.0]
["2026-09-30T18:10:24.847345+00:00", "trade", 4.92, 8.0]
["2026-09-30T18:10:24.847346+00:00", "trade", 4.92, 64.0]
["2026-09-30T18:10:24.847356+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847404+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847431+00:00", "trade", 4.92, 200.0]
["2026-09-30T18:10:24.847450+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.847453+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847493+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847499+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847527+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847543+00:00", "trade", 4.915, 114.0]
["2026-09-30T18:10:24.847544+00:00", "trade", 4.92, 20.0]
["2026-09-30T18:10:24.847549+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.847549+00:00", "trade", 4.92, 2.0]
["2026-09-30T18:10:24.847549+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847551+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.847552+00:00", "trade", 4.92, 50.0]
["2026-09-30T18:10:24.847557+00:00", "trade", 4.92, 50.0]
["2026-09-30T18:10:24.847557+00:00", "trade", 4.92, 8.0]
["2026-09-30T18:10:24.847558+00:00", "trade", 4.92, 42.0]
["2026-09-30T18:10:24.847578+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847579+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847611+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.847621+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847623+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847653+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847704+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.847911+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.847912+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.847941+00:00", "trade", 4.915, 131.0]
["2026-09-30T18:10:24.847980+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.848001+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848023+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848043+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848052+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848063+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848070+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848126+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.848126+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848136+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848137+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.848138+00:00", "trade", 4.92, 286.0]
["2026-09-30T18:10:24.848170+00:00", "trade", 4.92, 4132.0]
["2026-09-30T18:10:24.848268+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848305+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848325+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.848358+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.848402+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848434+00:00", "trade", 4.915, 14.0]
["2026-09-30T18:10:24.848436+00:00", "trade", 4.92, 22.0]
["2026-09-30T18:10:24.848437+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.848437+00:00", "trade", 4.92, 20.0]
["2026-09-30T18:10:24.848441+00:00", "trade", 4.92, 2.0]
["2026-09-30T18:10:24.848446+00:00", "trade", 4.92, 42.0]
["2026-09-30T18:10:24.848446+00:00", "trade", 4.92, 8.0]
["2026-09-30T18:10:24.848447+00:00", "trade", 4.92, 26.0]
["2026-09-30T18:10:24.848448+00:00", "trade", 4.92, 14.0]
["2026-09-30T18:10:24.848454+00:00", "trade", 4.92, 7.0]
["2026-09-30T18:10:24.848878+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848885+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848901+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848921+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.848922+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849121+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849136+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.849154+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849158+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849219+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849352+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849474+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849668+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.849775+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850039+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850082+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850130+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850137+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850405+00:00", "trade", 4.915, 14.0]
["2026-09-30T18:10:24.850406+00:00", "trade", 4.92, 13.0]
["2026-09-30T18:10:24.850407+00:00", "trade", 4.92, 2.0]
["2026-09-30T18:10:24.850409+00:00", "trade", 4.92, 38.0]
["2026-09-30T18:10:24.850411+00:00", "trade", 4.92, 22.0]
["2026-09-30T18:10:24.850413+00:00", "trade", 4.92, 4.0]
["2026-09-30T18:10:24.850414+00:00", "trade", 4.92, 7.0]
["2026-09-30T18:10:24.850763+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.850834+00:00", "trade", 4.915, 114.0]
["2026-09-30T18:10:24.850970+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851044+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851098+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851106+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851172+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851507+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851650+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851715+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.851978+00:00", "trade", 4.915, 100.0]
["2026-09-30T18:10:24.852117+00:00", "trade", 4.915, 14.0]
["2026-09-30T18:10:24.852124+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.852182+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.852577+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.852599+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.852678+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.853213+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.853291+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.853466+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.853672+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.854422+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.854788+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.855221+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.855233+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.855658+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.872534+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.878647+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889142+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889246+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889355+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889663+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889698+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889752+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.889776+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.890103+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.890116+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.894608+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.894910+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.895121+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.895184+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.903281+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.903757+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:10:24.938020+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.938491+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.938533+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:10:24.947922+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.947923+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:24.947962+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948236+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948295+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948615+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948627+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948681+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948706+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948726+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948770+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.948952+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949115+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949148+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949179+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949195+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949220+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.949888+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.950296+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.970575+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.978903+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:24.979751+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.049613+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.059552+00:00", "trade", 4.9, 2000.0]
["2026-09-30T18:10:25.185921+00:00", "trade", 4.92, 500.0]
["2026-09-30T18:10:25.186293+00:00", "trade", 4.92, 372.0]
["2026-09-30T18:10:25.186971+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.187061+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.187520+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.199662+00:00", "trade", 4.915, 12.0]
["2026-09-30T18:10:25.306053+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306055+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306114+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306465+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306508+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306807+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306835+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.306890+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.307305+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.308219+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:25.918973+00:00", "trade", 4.9128, 8.0]
["2026-09-30T18:10:25.940415+00:00", "trade", 4.92, 1112.0]
["2026-09-30T18:10:25.941544+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:10:26.320672+00:00", "trade", 4.92, 20.0]
["2026-09-30T18:10:26.435235+00:00", "trade", 4.92, 300.0]
["2026-09-30T18:10:26.435244+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:26.435247+00:00", "trade", 4.92, 8.0]
["2026-09-30T18:10:26.435247+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:10:26.435247+00:00", "trade", 4.92, 2.0]
["2026-09-30T18:10:26.435248+00:00", "trade", 4.92, 13.0]
["2026-09-30T18:10:26.435256+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:26.435269+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:26.435274+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:26.435275+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:10:26.435290+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:10:26.435391+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:10:26.435403+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:10:26.435554+00:00", "quote", 4.93, 4.92]
["2026-09-30T18:10:26.435567+00:00", "quote", 4.93, 4.92]
["2026-09-30T18:10:26.435634+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435645+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435681+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435689+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435708+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435755+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435763+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435794+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435917+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.435987+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:10:26.436315+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436438+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436573+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:10:26.436575+00:00", "trade", 4.94, 200.0]
["2026-09-30T18:10:26.436576+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:10:26.436598+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436605+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436611+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436618+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436889+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:10:26.436894+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:10:26.436899+00:00", "trade", 4.94, 592.0]
["2026-09-30T18:10:26.436901+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436933+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:10:26.436934+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:10:26.436954+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.436965+00:00", "trade", 4.94, 7424.0]
["2026-09-30T18:10:26.436966+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437100+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437113+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:10:26.437149+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:10:26.437151+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:10:26.437151+00:00", "trade", 4.94, 300.0]
["2026-09-30T18:10:26.437151+00:00", "trade", 4.94, 86.0]
["2026-09-30T18:10:26.437153+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:10:26.437153+00:00", "trade", 4.94, 86.0]
["2026-09-30T18:10:26.437226+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437255+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437291+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437298+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437306+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437327+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437332+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437357+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:10:26.437358+00:00", "trade", 4.94, 14.0]
["2026-09-30T18:10:26.437392+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:10:26.437401+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437409+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437416+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437422+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437489+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437496+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437545+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437611+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437665+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437718+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437788+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.437913+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.437945+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.437946+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.437946+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.437947+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.437986+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.438201+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.438327+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438412+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438419+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438455+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438477+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438488+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:26.438489+00:00", "trade", 4.96, 63.0]
["2026-09-30T18:10:26.438490+00:00", "trade", 4.96, 47.0]
["2026-09-30T18:10:26.438495+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438501+00:00", "trade", 4.96, 53.0]
["2026-09-30T18:10:26.438514+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438534+00:00", "trade", 4.96, 84.0]
["2026-09-30T18:10:26.438658+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438689+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438770+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438771+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438805+00:00", "trade", 4.95, 62.0]
["2026-09-30T18:10:26.438816+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438822+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438875+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438886+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:10:26.438887+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438921+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:10:26.438928+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.438938+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.438998+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439004+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:10:26.439005+00:00", "trade", 4.96, 69.0]
["2026-09-30T18:10:26.439011+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439028+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439055+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439062+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439069+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439118+00:00", "trade", 4.96, 3400.0]
["2026-09-30T18:10:26.439147+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439156+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439173+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439195+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439257+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439268+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439278+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439284+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:26.439287+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439287+00:00", "trade", 4.96, 4.0]
["2026-09-30T18:10:26.439287+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439288+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:26.439292+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439292+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439355+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.439362+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439365+00:00", "trade", 4.96, 84.0]
["2026-09-30T18:10:26.439370+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439375+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:10:26.439380+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439382+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439385+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439389+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439392+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:10:26.439396+00:00", "trade", 4.96, 400.0]
["2026-09-30T18:10:26.439412+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439425+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439508+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439545+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439577+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439729+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439748+00:00", "trade", 4.9588, 10.0]
["2026-09-30T18:10:26.439778+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439786+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439792+00:00", "trade", 4.9588, 10.0]
["2026-09-30T18:10:26.439927+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.439981+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.439984+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440016+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440047+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440053+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440060+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440066+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440077+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440084+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440219+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440451+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440498+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440509+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440567+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440577+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440598+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440690+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440703+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440855+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.440991+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.441010+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.441017+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.441040+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.441090+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.441101+00:00", "trade", 4.97, 114.0]
["2026-09-30T18:10:26.441338+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441370+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441509+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:10:26.441715+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441739+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441808+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441847+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441904+00:00", "trade", 4.975, 14.0]
["2026-09-30T18:10:26.441905+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.441906+00:00", "trade", 4.98, 62.0]
["2026-09-30T18:10:26.441907+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.441947+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.441947+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441948+00:00", "trade", 4.98, 14.0]
["2026-09-30T18:10:26.441953+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441960+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441967+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.441990+00:00", "trade", 4.98, 14.0]
["2026-09-30T18:10:26.441994+00:00", "trade", 4.98, 86.0]
["2026-09-30T18:10:26.441996+00:00", "trade", 4.98, 28.0]
["2026-09-30T18:10:26.442041+00:00", "trade", 4.98, 72.0]
["2026-09-30T18:10:26.442110+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442168+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442180+00:00", "trade", 4.975, 42.0]
["2026-09-30T18:10:26.442181+00:00", "trade", 4.98, 86.0]
["2026-09-30T18:10:26.442183+00:00", "trade", 4.98, 19.0]
["2026-09-30T18:10:26.442184+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442282+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442287+00:00", "trade", 4.975, 12.0]
["2026-09-30T18:10:26.442296+00:00", "trade", 4.975, 20.0]
["2026-09-30T18:10:26.442300+00:00", "trade", 4.975, 17.0]
["2026-09-30T18:10:26.442306+00:00", "trade", 4.975, 17.0]
["2026-09-30T18:10:26.442339+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442383+00:00", "trade", 4.975, 3.0]
["2026-09-30T18:10:26.442421+00:00", "trade", 4.98, 800.0]
["2026-09-30T18:10:26.442461+00:00", "trade", 4.975, 27.0]
["2026-09-30T18:10:26.442486+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442511+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442512+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442515+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442546+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442558+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442606+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:10:26.442606+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442628+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:10:26.442629+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442630+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442652+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442662+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442773+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:10:26.442777+00:00", "trade", 4.98, 3.0]
["2026-09-30T18:10:26.442777+00:00", "trade", 4.98, 81.0]
["2026-09-30T18:10:26.442779+00:00", "trade", 4.98, 27.0]
["2026-09-30T18:10:26.442781+00:00", "trade", 4.98, 12.0]
["2026-09-30T18:10:26.442784+00:00", "trade", 4.98, 20.0]
["2026-09-30T18:10:26.442784+00:00", "trade", 4.98, 17.0]
["2026-09-30T18:10:26.442785+00:00", "trade", 4.98, 17.0]
["2026-09-30T18:10:26.442792+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442807+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442810+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442818+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442819+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442822+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:10:26.442824+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442830+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442837+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442837+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442845+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442851+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442857+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442859+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442871+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:10:26.442915+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442918+00:00", "trade", 4.975, 14.0]
["2026-09-30T18:10:26.442919+00:00", "trade", 4.98, 86.0]
["2026-09-30T18:10:26.442924+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442940+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.442960+00:00", "trade", 4.97, 13.0]
["2026-09-30T18:10:26.442966+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443027+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443045+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443073+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443093+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443101+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443102+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443120+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443122+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443127+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443133+00:00", "trade", 4.975, 119.0]
["2026-09-30T18:10:26.443173+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:10:26.443174+00:00", "trade", 4.98, 300.0]
["2026-09-30T18:10:26.443178+00:00", "trade", 4.98, 42.0]
["2026-09-30T18:10:26.443205+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443220+00:00", "trade", 4.975, 111.0]
["2026-09-30T18:10:26.443230+00:00", "trade", 4.975, 32.0]
["2026-09-30T18:10:26.443231+00:00", "trade", 4.98, 41.0]
["2026-09-30T18:10:26.443238+00:00", "trade", 4.98, 16.0]
["2026-09-30T18:10:26.443255+00:00", "trade", 4.97, 2.0]
["2026-09-30T18:10:26.443255+00:00", "trade", 4.97, 2.0]
["2026-09-30T18:10:26.443326+00:00", "trade", 4.975, 131.0]
["2026-09-30T18:10:26.443326+00:00", "trade", 4.98, 41.0]
["2026-09-30T18:10:26.443326+00:00", "trade", 4.98, 27.0]
["2026-09-30T18:10:26.443350+00:00", "trade", 4.97, 5.0]
["2026-09-30T18:10:26.443354+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443355+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.443355+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443359+00:00", "trade", 4.97, 84.0]
["2026-09-30T18:10:26.443360+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.443360+00:00", "trade", 4.97, 105.0]
["2026-09-30T18:10:26.443360+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.443365+00:00", "trade", 4.97, 12.0]
["2026-09-30T18:10:26.443369+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:26.443377+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443381+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443392+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443397+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.443399+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:26.443406+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443407+00:00", "trade", 4.97, 27.0]
["2026-09-30T18:10:26.443407+00:00", "trade", 4.97, 38.0]
["2026-09-30T18:10:26.443413+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443419+00:00", "trade", 4.975, 51.0]
["2026-09-30T18:10:26.443468+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443471+00:00", "trade", 4.97, 4.0]
["2026-09-30T18:10:26.443477+00:00", "trade", 4.97, 13.0]
["2026-09-30T18:10:26.443483+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443485+00:00", "trade", 4.97, 21.0]
["2026-09-30T18:10:26.443487+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443492+00:00", "trade", 4.97, 99.0]
["2026-09-30T18:10:26.443495+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.443496+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443510+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.443520+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443521+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.443527+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443529+00:00", "trade", 4.97, 12.0]
["2026-09-30T18:10:26.443535+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:26.443543+00:00", "trade", 4.97, 3.0]
["2026-09-30T18:10:26.443549+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.443557+00:00", "trade", 4.97, 11.0]
["2026-09-30T18:10:26.443566+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443571+00:00", "trade", 4.97, 4.0]
["2026-09-30T18:10:26.443573+00:00", "trade", 4.97, 88.0]
["2026-09-30T18:10:26.443577+00:00", "trade", 4.97, 2.0]
["2026-09-30T18:10:26.443597+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443613+00:00", "trade", 4.97, 28.0]
["2026-09-30T18:10:26.443659+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443665+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443673+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443678+00:00", "trade", 4.96, 84.0]
["2026-09-30T18:10:26.443686+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443691+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443772+00:00", "trade", 4.96, 95.0]
["2026-09-30T18:10:26.443773+00:00", "trade", 4.96, 5.0]
["2026-09-30T18:10:26.443824+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443869+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443911+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443935+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443944+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443954+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.443977+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444058+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444100+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444143+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444219+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444234+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:26.444268+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:26.444273+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444296+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444299+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:26.444304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444406+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.444456+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444465+00:00", "trade", 4.97, 99.0]
["2026-09-30T18:10:26.444466+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:26.444480+00:00", "trade", 4.97, 4.0]
["2026-09-30T18:10:26.444482+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444483+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.444506+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444528+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:26.444558+00:00", "trade", 4.96, 5.0]
["2026-09-30T18:10:26.444558+00:00", "trade", 4.96, 95.0]
["2026-09-30T18:10:26.444566+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444601+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.444619+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.444636+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:26.444638+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444639+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.444709+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444742+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444744+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.444996+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445019+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:26.445020+00:00", "trade", 4.96, 5.0]
["2026-09-30T18:10:26.445022+00:00", "trade", 4.96, 79.0]
["2026-09-30T18:10:26.445063+00:00", "trade", 4.96, 84.0]
["2026-09-30T18:10:26.445096+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445113+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445148+00:00", "trade", 4.955, 30.0]
["2026-09-30T18:10:26.445149+00:00", "trade", 4.97, 18.0]
["2026-09-30T18:10:26.445150+00:00", "trade", 4.97, 52.0]
["2026-09-30T18:10:26.445157+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445180+00:00", "trade", 4.96, 30.0]
["2026-09-30T18:10:26.445183+00:00", "trade", 4.96, 13.0]
["2026-09-30T18:10:26.445200+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445253+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445254+00:00", "trade", 4.95, 300.0]
["2026-09-30T18:10:26.445264+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445265+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445266+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445268+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445300+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445302+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445366+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445422+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445434+00:00", "trade", 4.95, 43.0]
["2026-09-30T18:10:26.445434+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445435+00:00", "trade", 4.95, 71.0]
["2026-09-30T18:10:26.445437+00:00", "trade", 4.95, 29.0]
["2026-09-30T18:10:26.445442+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445444+00:00", "trade", 4.95, 84.0]
["2026-09-30T18:10:26.445447+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:10:26.445452+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.445454+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:10:26.445454+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445458+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.445466+00:00", "trade", 4.96, 43.0]
["2026-09-30T18:10:26.445468+00:00", "trade", 4.96, 41.0]
["2026-09-30T18:10:26.445471+00:00", "trade", 4.96, 38.0]
["2026-09-30T18:10:26.445471+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445479+00:00", "trade", 4.96, 12.0]
["2026-09-30T18:10:26.445485+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445493+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445500+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445506+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445509+00:00", "trade", 4.96, 500.0]
["2026-09-30T18:10:26.445532+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445535+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445562+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445568+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.445569+00:00", "trade", 4.95, 10.0]
["2026-09-30T18:10:26.445573+00:00", "trade", 4.95, 86.0]
["2026-09-30T18:10:26.445582+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.445583+00:00", "trade", 4.95, 10.0]
["2026-09-30T18:10:26.445592+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445593+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445597+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445612+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445619+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445620+00:00", "trade", 4.95, 63.0]
["2026-09-30T18:10:26.445621+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445623+00:00", "trade", 4.95, 21.0]
["2026-09-30T18:10:26.445626+00:00", "trade", 4.95, 86.0]
["2026-09-30T18:10:26.445626+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445628+00:00", "trade", 4.95, 21.0]
["2026-09-30T18:10:26.445628+00:00", "trade", 4.95, 9.0]
["2026-09-30T18:10:26.445636+00:00", "trade", 4.95, 91.0]
["2026-09-30T18:10:26.445636+00:00", "trade", 4.96, 9.0]
["2026-09-30T18:10:26.445640+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445650+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445654+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445668+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445675+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445691+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445764+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445793+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445822+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445837+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445837+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445857+00:00", "trade", 4.95, 199.0]
["2026-09-30T18:10:26.445858+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445863+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445884+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445906+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.445907+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:26.445909+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.445910+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445925+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445986+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.445993+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446049+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446138+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446154+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446161+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446174+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446192+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:10:26.446235+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.446273+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.446275+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.446357+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446400+00:00", "trade", 4.95, 4.0]
["2026-09-30T18:10:26.446455+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446466+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446537+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446544+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446553+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446620+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:26.446696+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446775+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446795+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:10:26.446822+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.446954+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:10:26.447032+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447092+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447256+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447479+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447498+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447539+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.447546+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.448260+00:00", "trade", 4.945, 31.0]
["2026-09-30T18:10:26.448265+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:10:26.448409+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.448450+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.448601+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.448722+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.449032+00:00", "trade", 4.945, 86.0]
["2026-09-30T18:10:26.449181+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.449550+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:10:26.449630+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.449981+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.450470+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.450842+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.450984+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.451014+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.451254+00:00", "trade", 4.96, 86.0]
["2026-09-30T18:10:26.451400+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.451581+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.452000+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.452429+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.452474+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.463720+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.471316+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:10:26.472466+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.537612+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548864+00:00", "trade", 4.95, 21.0]
["2026-09-30T18:10:26.548866+00:00", "trade", 4.95, 42.0]
["2026-09-30T18:10:26.548867+00:00", "trade", 4.95, 11.0]
["2026-09-30T18:10:26.548868+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.548891+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548898+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548904+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548911+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548917+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.548941+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.549164+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.549171+00:00", "trade", 4.95, 27.0]
["2026-09-30T18:10:26.549171+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549172+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:10:26.549175+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:10:26.549175+00:00", "trade", 4.95, 10.0]
["2026-09-30T18:10:26.549179+00:00", "trade", 4.95, 86.0]
["2026-09-30T18:10:26.549184+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549185+00:00", "trade", 4.95, 300.0]
["2026-09-30T18:10:26.549191+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549196+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549205+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549211+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549218+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549245+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549372+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549434+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549440+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549469+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549470+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549472+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:10:26.549475+00:00", "trade", 4.95, 199.0]
["2026-09-30T18:10:26.549476+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:26.549479+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549504+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549542+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549549+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549594+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549595+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549604+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549647+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549739+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549757+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:26.549809+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:26.549811+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.549818+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.549858+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.549998+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550081+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550088+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550181+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550363+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550379+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550675+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550713+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550774+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.550784+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.550813+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.550892+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.551128+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.551147+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.551233+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.551395+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.551407+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.551424+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.551431+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.551562+00:00", "trade", 4.97, 53.0]
["2026-09-30T18:10:26.551860+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.552168+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.552339+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.552361+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.552373+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:26.552391+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.552614+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.552794+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.579145+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.579596+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:26.663723+00:00", "trade", 4.97, 65.0]
["2026-09-30T18:10:28.959815+00:00", "trade", 4.97, 49.0]
["2026-09-30T18:10:28.962027+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:28.964578+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:10:28.964929+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.964983+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965009+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965300+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965492+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965587+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965618+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965677+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.965684+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.965972+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966008+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966026+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966043+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966085+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966114+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966121+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966265+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.966511+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.966531+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.966549+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.966558+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.967002+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.967313+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.967489+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.967500+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.967518+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.967526+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.967757+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.967958+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.968261+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.968449+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.968460+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.968477+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.968717+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.968912+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.969240+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.969401+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.969412+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.969431+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.969438+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.969867+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.970200+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.970343+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.970365+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.970382+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.970389+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.970829+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.971157+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.971315+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.971326+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.971343+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.971350+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.971789+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.972106+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.972268+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.972290+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.972306+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.972313+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.972766+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.973127+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.973252+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.973263+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.973281+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.973288+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.973726+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.974042+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.974209+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.974224+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.974259+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.974266+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.974670+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.975001+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:28.975163+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:28.975183+00:00", "quote", 4.97, 4.99]
["2026-09-30T18:10:29.052444+00:00", "trade", 4.9874, 100.0]
["2026-09-30T18:10:29.765991+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:10:29.766692+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.766719+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.766776+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.766797+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.766985+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.767320+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.767332+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.767351+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:29.767724+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:30.305774+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:31.032168+00:00", "trade", 4.975, 420.0]
["2026-09-30T18:10:31.554569+00:00", "trade", 4.97, 300.0]
["2026-09-30T18:10:31.555689+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:10:31.555856+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:31.555856+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:31.556413+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556457+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556506+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556538+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556550+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556574+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556925+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.556999+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.557025+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.557330+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.569975+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:31.569985+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:10:31.569990+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:10:31.569995+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:31.570005+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.570218+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.570371+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.570392+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.570412+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570443+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570457+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570517+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570528+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570806+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570819+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570927+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570978+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.570982+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.571081+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.571237+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.571272+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.576526+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.577727+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:31.578257+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.578276+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:10:31.578553+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.578744+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.578752+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.578758+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:31.580336+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:10:31.580494+00:00", "trade", 4.951, 262.0]
["2026-09-30T18:10:31.580502+00:00", "trade", 4.9501, 200.0]
["2026-09-30T18:10:31.580544+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.580572+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.580614+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:10:31.580762+00:00", "trade", 4.951, 38.0]
["2026-09-30T18:10:31.580858+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.580866+00:00", "trade", 4.9501, 1155.0]
["2026-09-30T18:10:31.580938+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:10:31.581197+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.581235+00:00", "trade", 4.9501, 200.0]
["2026-09-30T18:10:31.581292+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.581297+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:10:31.581630+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.581641+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.581824+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:31.581834+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:31.581838+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:10:31.581843+00:00", "trade", 4.95, 200.0]
["2026-09-30T18:10:31.581853+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.581923+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.582038+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:10:31.582175+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.582217+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.582221+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:31.582445+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.582780+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:31.583253+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:31.583261+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:10:31.583627+00:00", "trade", 4.95, 89.0]
["2026-09-30T18:10:31.584076+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:31.584526+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:10:31.587320+00:00", "trade", 4.94, 600.0]
["2026-09-30T18:10:31.595066+00:00", "trade", 4.95, 9.0]
["2026-09-30T18:10:31.597332+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:10:31.597333+00:00", "trade", 4.96, 12.0]
["2026-09-30T18:10:31.597360+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597368+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597375+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597381+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597401+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597407+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597795+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597910+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:10:31.597917+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:31.597925+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:31.597958+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:31.597965+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:10:31.598015+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598023+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598039+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598046+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598054+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598075+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598114+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598124+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598200+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598257+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598270+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598518+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598570+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.598967+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.603339+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.603783+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.680281+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.698771+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.698779+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.698832+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.864877+00:00", "trade", 4.9697, 32.0]
["2026-09-30T18:10:31.865620+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.865657+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:31.866155+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:32.029800+00:00", "trade", 4.97, 1135.0]
["2026-09-30T18:10:32.030207+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:32.030225+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:32.031176+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:32.883882+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.117323+00:00", "trade", 4.965, 6.0]
["2026-09-30T18:10:33.117753+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.118257+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.118408+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.118727+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.118762+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.118893+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.119348+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.119883+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.119884+00:00", "trade", 4.9603, 500.0]
["2026-09-30T18:10:33.120281+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.120298+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.120464+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.120465+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.120562+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.120662+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.120728+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.120735+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.120772+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.120882+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.120941+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.121071+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.121079+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.121175+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.121256+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.121335+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.121391+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.121730+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.122046+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:33.144730+00:00", "trade", 4.96, 2.0]
["2026-09-30T18:10:33.577193+00:00", "trade", 4.97, 4.0]
["2026-09-30T18:10:33.577241+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.577270+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.577628+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.577684+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.578263+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.578840+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.579272+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.627066+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.978920+00:00", "trade", 4.9699, 103.0]
["2026-09-30T18:10:33.979370+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.979673+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.979893+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.980080+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.980312+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:33.980561+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:33.980615+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:33.980793+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:33.980825+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:34.480485+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:34.594614+00:00", "trade", 4.97, 150.0]
["2026-09-30T18:10:35.570449+00:00", "trade", 4.97, 131.0]
["2026-09-30T18:10:35.715199+00:00", "trade", 4.9616, 5000.0]
["2026-09-30T18:10:35.715262+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.715515+00:00", "trade", 4.97, 69.0]
["2026-09-30T18:10:35.715598+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.715638+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.715685+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.715802+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.715803+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.715854+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.715875+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.715922+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.715963+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.716040+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.716099+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.716108+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.716114+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.716135+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.716223+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.716479+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:35.716496+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:35.843921+00:00", "trade", 4.97, 176.0]
["2026-09-30T18:10:35.879747+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:36.410100+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:37.079682+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:37.080170+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:37.080183+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:37.776546+00:00", "trade", 4.965, 759.0]
["2026-09-30T18:10:37.887603+00:00", "trade", 4.965, 500.0]
["2026-09-30T18:10:38.328166+00:00", "trade", 4.965, 100.0]
["2026-09-30T18:10:38.328873+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.328906+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.328981+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.329231+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.329292+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.329323+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.329347+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.329721+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.330131+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.374560+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.500296+00:00", "trade", 4.965, 5.0]
["2026-09-30T18:10:38.500330+00:00", "trade", 4.96, 5.0]
["2026-09-30T18:10:38.500451+00:00", "trade", 4.965, 383.0]
["2026-09-30T18:10:38.500746+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.500917+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:38.500978+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:38.501086+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:38.501094+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:10:38.501104+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.501370+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.501506+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.501774+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.501775+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:10:38.501783+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.501973+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502006+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502097+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502456+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502485+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502586+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.502770+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.503056+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.503246+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.503675+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.505727+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.505782+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.506169+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.506178+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.506292+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.506367+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.506635+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.507091+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.521262+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.537521+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.537717+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.537718+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.538015+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.538465+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.538476+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.578226+00:00", "trade", 4.965, 56.0]
["2026-09-30T18:10:38.607102+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.669841+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.670037+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.670344+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.670774+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:38.803351+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:39.060009+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:39.091554+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.398609+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:10:40.400758+00:00", "trade", 4.9601, 29.0]
["2026-09-30T18:10:40.401193+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.401548+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.402075+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.402107+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.402109+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.402116+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.402154+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.466825+00:00", "trade", 4.9688, 50.0]
["2026-09-30T18:10:40.467134+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.467272+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.467551+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:40.467562+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:40.467564+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.467588+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.467608+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.467757+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.468016+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.468042+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.468204+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.609779+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.622142+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:40.622188+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.146892+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.656610+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.656639+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.657134+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.657579+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.723493+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.723518+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.724006+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.724447+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.797550+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.797568+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:41.798343+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.479007+00:00", "trade", 4.969, 30.0]
["2026-09-30T18:10:42.479469+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.479658+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:42.479880+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:42.479935+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:42.479991+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.480044+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.480138+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.480145+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.480166+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.480527+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.583335+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:42.680505+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.462993+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.463402+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.478778+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.527713+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.528236+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:43.913026+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:44.245389+00:00", "trade", 4.969, 8.0]
["2026-09-30T18:10:44.245755+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:10:44.246396+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:44.246862+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:44.246911+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:44.246919+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:44.453963+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:10:45.235141+00:00", "trade", 4.98, 360.0]
["2026-09-30T18:10:45.471910+00:00", "trade", 4.97, 361.0]
["2026-09-30T18:10:45.476296+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:45.481771+00:00", "trade", 4.9777, 1.0]
["2026-09-30T18:10:45.678276+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678303+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678362+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678536+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678712+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678713+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.678771+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.679067+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.679084+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.679243+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.679661+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.681374+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.681747+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.681781+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.682399+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.682866+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.682954+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.682979+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.683490+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:45.738307+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:46.387436+00:00", "trade", 4.975, 300.0]
["2026-09-30T18:10:46.690293+00:00", "trade", 4.975, 131.0]
["2026-09-30T18:10:46.880461+00:00", "trade", 4.98, 67.0]
["2026-09-30T18:10:47.015588+00:00", "trade", 4.975, 177.0]
["2026-09-30T18:10:47.201089+00:00", "trade", 4.98, 50.0]
["2026-09-30T18:10:47.201133+00:00", "trade", 4.975, 50.0]
["2026-09-30T18:10:47.201234+00:00", "trade", 4.975, 450.0]
["2026-09-30T18:10:47.201579+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:47.202115+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:47.202495+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:47.263276+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:47.665202+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:49.207294+00:00", "trade", 4.975, 14.0]
["2026-09-30T18:10:49.836912+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:49.842328+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:49.986562+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:10:49.999879+00:00", "trade", 4.9726, 200.0]
["2026-09-30T18:10:50.644126+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:50.648385+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.274745+00:00", "trade", 4.975, 29.0]
["2026-09-30T18:10:51.295208+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.295265+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.295316+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.295747+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.296141+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:51.324275+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:52.264679+00:00", "trade", 4.9739, 100.0]
["2026-09-30T18:10:53.178590+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.649203+00:00", "trade", 4.9792, 100.0]
["2026-09-30T18:10:53.649684+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650202+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650264+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650302+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650312+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650403+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650432+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.650751+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.665576+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:53.666025+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:56.186159+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:57.947135+00:00", "trade", 4.9799, 3614.0]
["2026-09-30T18:10:57.948355+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:57.948844+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:58.209746+00:00", "trade", 4.97, 88.0]
["2026-09-30T18:10:58.209804+00:00", "trade", 4.97, 1449.0]
["2026-09-30T18:10:58.209804+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:58.210103+00:00", "trade", 4.97, 551.0]
["2026-09-30T18:10:58.210103+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:10:58.210105+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:58.210198+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:58.210205+00:00", "trade", 4.97, 500.0]
["2026-09-30T18:10:58.210206+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:10:58.210224+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:10:58.210225+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210359+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210476+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210792+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210841+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210878+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210885+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.210971+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.211064+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.211072+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.211078+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:10:58.211220+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:00.622984+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:11:00.628157+00:00", "trade", 4.9696, 291.0]
["2026-09-30T18:11:00.628906+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:00.628944+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:00.629034+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:00.629072+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:00.629377+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.075401+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.076122+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.272004+00:00", "trade", 4.9675, 1350.0]
["2026-09-30T18:11:01.272803+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.273159+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.273257+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:01.273609+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.039772+00:00", "trade", 4.97, 804.0]
["2026-09-30T18:11:02.040568+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.078568+00:00", "trade", 4.9697, 672.0]
["2026-09-30T18:11:02.079260+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079310+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079323+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079482+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079494+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079779+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079937+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.079948+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.495943+00:00", "trade", 4.97, 120.0]
["2026-09-30T18:11:02.496367+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496427+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496440+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496443+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496463+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496922+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.496952+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.497254+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.497264+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.530093+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.530503+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.580856+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.581680+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.581744+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.714624+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.714981+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.844445+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:02.844929+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:04.091541+00:00", "trade", 4.965, 53.0]
["2026-09-30T18:11:04.101269+00:00", "trade", 4.96, 195.0]
["2026-09-30T18:11:04.101271+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:04.101359+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:04.101361+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101636+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101643+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101810+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101851+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101862+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.101942+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102087+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102111+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102121+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102130+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102145+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102156+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102169+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102200+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102257+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102275+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102309+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102327+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102358+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102411+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102426+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102470+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102663+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:04.102706+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102738+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.102745+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.103277+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.103304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.103679+00:00", "trade", 4.9546, 1552.0]
["2026-09-30T18:11:04.103726+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.103742+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.127556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.128015+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.128172+00:00", "trade", 4.955, 9775.0]
["2026-09-30T18:11:04.151330+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:04.405413+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.119346+00:00", "trade", 4.96, 314.0]
["2026-09-30T18:11:05.119832+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.119933+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.120436+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.120582+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.120674+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.120763+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.121185+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.121194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.121610+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.155330+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:05.155627+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:05.155785+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:05.155846+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:05.155868+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.155895+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.156082+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.156332+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.156523+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.929630+00:00", "trade", 4.959, 135.0]
["2026-09-30T18:11:05.930003+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.930022+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.930047+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.930452+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930487+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930498+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930532+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930633+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930677+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930696+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930862+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930869+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:05.930918+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.931005+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.931225+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.931502+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.931959+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:05.932410+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.222155+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.222941+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.223143+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.223175+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.223274+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338260+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338321+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338497+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338501+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338521+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338668+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338713+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338721+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338728+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:11:06.338752+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338786+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.338956+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.339220+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.339395+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.396418+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.396456+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.396979+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.398861+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.399716+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.400521+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.400975+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.544596+00:00", "trade", 4.955, 9.0]
["2026-09-30T18:11:06.671187+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:11:06.671262+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:11:06.671296+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:06.671341+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:06.671355+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:06.671362+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:06.671667+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:11:06.671779+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:06.671875+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:06.671883+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:06.671927+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:06.672008+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:06.672061+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672085+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672204+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672222+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672316+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672410+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672420+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672433+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672486+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672499+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672510+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.672553+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.674435+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:06.675357+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:11:07.583794+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:11:08.007756+00:00", "trade", 4.97, 2.0]
["2026-09-30T18:11:08.363905+00:00", "trade", 4.9799, 25.0]
["2026-09-30T18:11:08.364268+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.364690+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.364799+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.365367+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.365393+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.365681+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.413190+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.413255+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.413256+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.413760+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.413968+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.414030+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.414623+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.414896+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.415303+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.416258+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.416703+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.506317+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:08.506819+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:09.479837+00:00", "trade", 4.975, 90.0]
["2026-09-30T18:11:09.542457+00:00", "trade", 4.975, 2.0]
["2026-09-30T18:11:10.005893+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:11:10.246536+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:11:10.246546+00:00", "trade", 4.975, 1.0]
["2026-09-30T18:11:10.246578+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:10.248414+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:10.248866+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:10.513467+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:11:10.937965+00:00", "trade", 4.9787, 196.0]
["2026-09-30T18:11:12.918669+00:00", "trade", 4.9702, 150.0]
["2026-09-30T18:11:12.919492+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:13.033446+00:00", "trade", 4.979, 100.0]
["2026-09-30T18:11:13.034234+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:13.246448+00:00", "trade", 4.975, 10.0]
["2026-09-30T18:11:13.661909+00:00", "trade", 4.9702, 235.0]
["2026-09-30T18:11:13.994767+00:00", "trade", 4.9702, 10.0]
["2026-09-30T18:11:14.991053+00:00", "trade", 4.975, 6.0]
["2026-09-30T18:11:15.001792+00:00", "trade", 4.9797, 500.0]
["2026-09-30T18:11:15.107359+00:00", "trade", 4.975, 7.0]
["2026-09-30T18:11:15.189006+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:15.503863+00:00", "trade", 4.975, 4.0]
["2026-09-30T18:11:15.586840+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:11:15.630701+00:00", "trade", 4.975, 10.0]
["2026-09-30T18:11:16.055289+00:00", "trade", 4.9771, 92.0]
["2026-09-30T18:11:16.480046+00:00", "trade", 4.975, 16.0]
["2026-09-30T18:11:16.512311+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:16.513090+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:16.553915+00:00", "trade", 4.975, 1.0]
["2026-09-30T18:11:16.576459+00:00", "trade", 4.975, 1.0]
["2026-09-30T18:11:16.788032+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:17.148437+00:00", "trade", 4.979, 1.0]
["2026-09-30T18:11:17.407075+00:00", "trade", 4.9705, 177.0]
["2026-09-30T18:11:19.119991+00:00", "trade", 4.975, 131.0]
["2026-09-30T18:11:19.119995+00:00", "trade", 4.975, 131.0]
["2026-09-30T18:11:19.120043+00:00", "trade", 4.975, 131.0]
["2026-09-30T18:11:19.120168+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.120338+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:11:19.120363+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.121027+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.121070+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.121104+00:00", "trade", 4.975, 114.0]
["2026-09-30T18:11:19.121645+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.130113+00:00", "trade", 4.98, 2587.0]
["2026-09-30T18:11:19.130379+00:00", "trade", 4.9799, 2587.0]
["2026-09-30T18:11:19.140597+00:00", "trade", 4.979, 850.0]
["2026-09-30T18:11:19.140630+00:00", "trade", 4.98, 600.0]
["2026-09-30T18:11:19.140772+00:00", "trade", 4.98, 1000.0]
["2026-09-30T18:11:19.140793+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:11:19.140938+00:00", "trade", 4.9799, 100.0]
["2026-09-30T18:11:19.141127+00:00", "trade", 4.98, 21.0]
["2026-09-30T18:11:19.141134+00:00", "trade", 4.98, 10.0]
["2026-09-30T18:11:19.141138+00:00", "trade", 4.98, 649.0]
["2026-09-30T18:11:19.141138+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:11:19.141139+00:00", "trade", 4.98, 25.0]
["2026-09-30T18:11:19.141141+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.141169+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.141175+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.141182+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.141196+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141203+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141209+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141216+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141227+00:00", "trade", 4.98, 429.0]
["2026-09-30T18:11:19.141335+00:00", "trade", 4.9799, 600.0]
["2026-09-30T18:11:19.141379+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141389+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141397+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141416+00:00", "trade", 4.98, 43.0]
["2026-09-30T18:11:19.141428+00:00", "trade", 4.98, 15.0]
["2026-09-30T18:11:19.141428+00:00", "trade", 4.98, 29.0]
["2026-09-30T18:11:19.141428+00:00", "trade", 4.98, 29.0]
["2026-09-30T18:11:19.141459+00:00", "trade", 4.98, 800.0]
["2026-09-30T18:11:19.141465+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141581+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141592+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.141674+00:00", "trade", 4.9799, 1000.0]
["2026-09-30T18:11:19.141690+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:11:19.141690+00:00", "trade", 4.98, 4.0]
["2026-09-30T18:11:19.141690+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:11:19.141691+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141698+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141706+00:00", "trade", 4.9799, 21.0]
["2026-09-30T18:11:19.141742+00:00", "trade", 4.9799, 429.0]
["2026-09-30T18:11:19.141765+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141772+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141795+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141808+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141814+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.141871+00:00", "trade", 4.985, 100.0]
["2026-09-30T18:11:19.141969+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.142036+00:00", "trade", 4.9799, 800.0]
["2026-09-30T18:11:19.142121+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.142156+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.142292+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.142299+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.142995+00:00", "trade", 4.99, 514.0]
["2026-09-30T18:11:19.142995+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.143024+00:00", "trade", 4.99, 486.0]
["2026-09-30T18:11:19.143025+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:11:19.143027+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.143034+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:11:19.143043+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143053+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143060+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143073+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143080+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143332+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:11:19.143342+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:11:19.143371+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143556+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143600+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143621+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143688+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143721+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143727+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143739+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143773+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143777+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143799+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.143838+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.144788+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.148410+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:11:19.148411+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:11:19.148411+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.148417+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:11:19.148446+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:11:19.148459+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:11:19.148752+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.148963+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.148971+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.149079+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.149247+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.149363+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.149405+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.149664+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.156908+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.188446+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:11:19.188480+00:00", "trade", 4.98, 1008.0]
["2026-09-30T18:11:19.188484+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:11:19.188494+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.188514+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.188529+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:11:19.188571+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.188818+00:00", "trade", 4.98, 20.0]
["2026-09-30T18:11:19.188953+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.188971+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.188978+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.188985+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189236+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189293+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189396+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189613+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189620+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.189626+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.190046+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.232035+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.232534+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.232545+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.232983+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.254869+00:00", "trade", 4.98, 20.0]
["2026-09-30T18:11:19.255317+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255732+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255825+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255839+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255846+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255856+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.255906+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.256083+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.256410+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.256421+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.256428+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.256435+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.257035+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.257534+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.257543+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.257966+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.267207+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.386023+00:00", "trade", 4.98, 272.0]
["2026-09-30T18:11:19.386783+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.386799+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387074+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387271+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387290+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387301+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387738+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387845+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.387989+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.388015+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.388428+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.388788+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.389016+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.629933+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630229+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630394+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630426+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630445+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630489+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630943+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630950+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.630969+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.641788+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:19.647212+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:11:19.785219+00:00", "trade", 4.975, 99.0]
["2026-09-30T18:11:20.051825+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.051993+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.052151+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.052196+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.052345+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.052394+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.052641+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.067136+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.285384+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.439434+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:11:20.439782+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:11:20.439787+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.439844+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.439959+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.440261+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.440332+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.440443+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.440463+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.440828+00:00", "trade", 4.98, 1032.0]
["2026-09-30T18:11:20.440894+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.441206+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.441760+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.442174+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:20.490844+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:21.551403+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:21.551412+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:22.305487+00:00", "trade", 4.9708, 77.0]
["2026-09-30T18:11:23.154762+00:00", "trade", 4.978, 25.0]
["2026-09-30T18:11:24.769322+00:00", "trade", 4.9796, 117.0]
["2026-09-30T18:11:24.791523+00:00", "trade", 4.9796, 1.0]
["2026-09-30T18:11:25.160350+00:00", "trade", 4.9772, 1.0]
["2026-09-30T18:11:25.405537+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:25.498325+00:00", "trade", 4.975, 10.0]
["2026-09-30T18:11:25.498347+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:11:25.944678+00:00", "trade", 4.98, 300.0]
["2026-09-30T18:11:25.946856+00:00", "trade", 4.9705, 102.0]
["2026-09-30T18:11:25.947825+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:25.968590+00:00", "trade", 4.9705, 1.0]
["2026-09-30T18:11:26.007143+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.007666+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.007797+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.008398+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.017093+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.208598+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.400058+00:00", "trade", 4.97, 40.0]
["2026-09-30T18:11:26.400078+00:00", "trade", 4.9747, 40.0]
["2026-09-30T18:11:26.400177+00:00", "trade", 4.9747, 703.0]
["2026-09-30T18:11:26.400255+00:00", "trade", 4.9747, 1.0]
["2026-09-30T18:11:26.400551+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.400643+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.400744+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.400948+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.472906+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.472934+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473439+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473575+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473585+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473710+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473975+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.473988+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.474005+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.474199+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.474236+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.474477+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.474724+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.483642+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.544010+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.609390+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:26.647224+00:00", "trade", 4.975, 10.0]
["2026-09-30T18:11:27.019885+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020007+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020041+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020168+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020240+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020286+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020746+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.020767+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.022602+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.029957+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.033971+00:00", "trade", 4.9799, 400.0]
["2026-09-30T18:11:27.063163+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.409764+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:27.629217+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:28.303610+00:00", "trade", 4.975, 118.0]
["2026-09-30T18:11:28.305459+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:11:28.306679+00:00", "trade", 4.975, 500.0]
["2026-09-30T18:11:29.019138+00:00", "trade", 4.97, 300.0]
["2026-09-30T18:11:29.019138+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:11:29.019168+00:00", "trade", 4.97, 200.0]
["2026-09-30T18:11:29.019169+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:29.019176+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:29.019189+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:11:29.019211+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:11:29.019218+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:11:29.019260+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:11:29.019289+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:11:29.019427+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:11:29.019519+00:00", "trade", 4.97, 300.0]
["2026-09-30T18:11:29.019520+00:00", "trade", 4.97, 26.0]
["2026-09-30T18:11:29.019522+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.020060+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.020127+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.020338+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.020345+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.020352+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.021165+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.021609+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.021622+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.122090+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:29.628622+00:00", "trade", 4.965, 2.0]
["2026-09-30T18:11:29.634088+00:00", "trade", 4.969, 20.0]
["2026-09-30T18:11:30.947015+00:00", "trade", 4.9638, 2000.0]
["2026-09-30T18:11:30.947578+00:00", "trade", 4.96, 400.0]
["2026-09-30T18:11:30.947634+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:30.947648+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:30.947681+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:30.947691+00:00", "trade", 4.96, 2000.0]
["2026-09-30T18:11:30.947694+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:30.947776+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948186+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948358+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948409+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948582+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.948708+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:11:30.948759+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:11:30.948778+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:11:30.948797+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:11:30.948806+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:11:30.948905+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:11:30.949083+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:11:30.949154+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:11:30.949212+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:11:30.949224+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.949321+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.949848+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.950279+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.950434+00:00", "trade", 4.96, 2300.0]
["2026-09-30T18:11:30.950446+00:00", "trade", 4.959, 522.0]
["2026-09-30T18:11:30.950501+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:11:30.950542+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:11:30.950609+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:11:30.951222+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.951584+00:00", "trade", 4.96, 83.0]
["2026-09-30T18:11:30.951584+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:11:30.951585+00:00", "trade", 4.96, 83.0]
["2026-09-30T18:11:30.951586+00:00", "trade", 4.96, 18.0]
["2026-09-30T18:11:30.951588+00:00", "trade", 4.96, 98.0]
["2026-09-30T18:11:30.951597+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:11:30.951626+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:11:30.951626+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951632+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951639+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951659+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951669+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951673+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951676+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951692+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951717+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:11:30.951742+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951746+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:11:30.951842+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951853+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.951951+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:11:30.951971+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:11:30.951979+00:00", "trade", 4.96, 15.0]
["2026-09-30T18:11:30.952048+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952115+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952159+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952362+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952372+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952451+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952854+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952868+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.952878+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.953328+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.953828+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.953835+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.953891+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.954380+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.954391+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.954746+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:30.954829+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:31.052304+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:31.656683+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:11:31.657048+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:11:35.800221+00:00", "trade", 4.9601, 55.0]
["2026-09-30T18:11:36.148299+00:00", "trade", 4.97, 61.0]
["2026-09-30T18:11:37.327156+00:00", "trade", 4.965, 275.0]
["2026-09-30T18:11:37.464578+00:00", "trade", 4.968, 150.0]
["2026-09-30T18:11:40.414061+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:11:40.414071+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:11:40.414662+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:11:40.415288+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:11:40.415922+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:11:40.416304+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:11:40.416426+00:00", "trade", 4.965, 31.0]
["2026-09-30T18:11:40.799259+00:00", "trade", 4.965, 25.0]
["2026-09-30T18:11:41.641960+00:00", "trade", 4.965, 150.0]
["2026-09-30T18:11:41.643366+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:41.643895+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:41.644083+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:41.644150+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:41.678368+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:42.934316+00:00", "trade", 4.9601, 99.0]
["2026-09-30T18:11:42.934627+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:42.935053+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:42.935146+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.006904+00:00", "trade", 4.965, 6300.0]
["2026-09-30T18:11:43.007245+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.007588+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.007713+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008190+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008212+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008246+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008748+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008778+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.008811+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.009282+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.009299+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.009309+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.009729+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.017647+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.046196+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:43.548030+00:00", "trade", 4.9612, 10.0]
["2026-09-30T18:11:44.346685+00:00", "trade", 4.968, 2700.0]
["2026-09-30T18:11:44.353522+00:00", "trade", 4.965, 5.0]
["2026-09-30T18:11:44.354214+00:00", "trade", 4.965, 19.0]
["2026-09-30T18:11:44.537686+00:00", "trade", 4.965, 177.0]
["2026-09-30T18:11:44.955779+00:00", "trade", 4.9664, 400.0]
["2026-09-30T18:11:45.672425+00:00", "trade", 4.9602, 15.0]
["2026-09-30T18:11:46.278401+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.360810+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.361316+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.361748+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.370759+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.708157+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.708654+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.709091+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:46.718114+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.064945+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.064973+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.065445+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.065631+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.065879+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.074900+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.372700+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.373464+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.373971+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.374396+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.374633+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.375744+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:47.383165+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:49.451014+00:00", "trade", 4.965, 15.0]
["2026-09-30T18:11:49.608673+00:00", "trade", 4.9602, 50.0]
["2026-09-30T18:11:49.608982+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:49.609428+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:49.609874+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:49.683394+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.557139+00:00", "trade", 4.965, 50.0]
["2026-09-30T18:11:51.557600+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.557923+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.558047+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.558547+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.558587+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.559004+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:51.567997+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.863362+00:00", "trade", 4.9609, 20.0]
["2026-09-30T18:11:52.863669+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.864095+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.864247+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.865806+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.915764+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.916130+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.916738+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.916913+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.917381+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:52.987559+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.818347+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.818508+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.818564+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.818611+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.818874+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.819303+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.820865+00:00", "trade", 4.965, 50.0]
["2026-09-30T18:11:53.828284+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.946177+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:53.956133+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:54.019697+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:11:54.521934+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:11:54.522332+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:11:55.669694+00:00", "trade", 4.965, 805.0]
["2026-09-30T18:11:55.672698+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:11:56.518362+00:00", "trade", 4.9672, 1.0]
["2026-09-30T18:11:56.539531+00:00", "trade", 4.9672, 1.0]
["2026-09-30T18:11:57.147134+00:00", "trade", 4.969, 2.0]
["2026-09-30T18:11:57.217200+00:00", "trade", 4.9673, 450.0]
["2026-09-30T18:12:00.557776+00:00", "trade", 4.9609, 1.0]
["2026-09-30T18:12:01.010306+00:00", "trade", 4.965, 25.0]
["2026-09-30T18:12:02.284483+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.284490+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.284504+00:00", "trade", 4.96, 1.0]
["2026-09-30T18:12:02.284509+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.285008+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.285401+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.290023+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.304369+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.305839+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.385560+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:02.385946+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:03.153649+00:00", "trade", 4.9689, 1.0]
["2026-09-30T18:12:03.729337+00:00", "trade", 4.9689, 10.0]
["2026-09-30T18:12:05.597726+00:00", "trade", 4.96, 6.0]
["2026-09-30T18:12:05.597726+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:12:05.597728+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:12:05.597728+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:12:05.597734+00:00", "trade", 4.96, 15.0]
["2026-09-30T18:12:05.597734+00:00", "trade", 4.96, 500.0]
["2026-09-30T18:12:05.597755+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:12:05.597756+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:12:05.597771+00:00", "trade", 4.96, 9.0]
["2026-09-30T18:12:05.597799+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:12:05.597995+00:00", "trade", 4.96, 1900.0]
["2026-09-30T18:12:05.597997+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:12:05.598101+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598111+00:00", "trade", 4.96, 18.0]
["2026-09-30T18:12:05.598112+00:00", "trade", 4.96, 8.0]
["2026-09-30T18:12:05.598125+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598160+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598164+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:12:05.598166+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:12:05.598167+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598178+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598197+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598225+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598241+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598497+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598502+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598591+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598666+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.598718+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599180+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:12:05.599226+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599352+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599363+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599465+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599473+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.599544+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:12:05.599596+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:12:05.599661+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:12:05.600037+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:12:05.600227+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.600670+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.600736+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.600762+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.600773+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.600923+00:00", "trade", 4.95, 50.0]
["2026-09-30T18:12:05.600934+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.600941+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.600990+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.601267+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.601277+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.601361+00:00", "trade", 4.96, 10413.0]
["2026-09-30T18:12:05.601375+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602002+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602009+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602042+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602042+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602057+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602120+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:05.602279+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602292+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602726+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602733+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602740+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602748+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.602755+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.603671+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.604174+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:05.624994+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:06.493412+00:00", "trade", 4.9501, 177.0]
["2026-09-30T18:12:06.494194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:06.494649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:06.494660+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:06.494673+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:06.494696+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:06.495150+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:07.277924+00:00", "trade", 4.9599, 1.0]
["2026-09-30T18:12:07.745580+00:00", "trade", 4.955, 400.0]
["2026-09-30T18:12:07.880382+00:00", "trade", 4.955, 805.0]
["2026-09-30T18:12:08.976813+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:08.977106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:08.977196+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:08.977625+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:08.978046+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.010566+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.011668+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.011728+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:09.012115+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:09.012125+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:09.012141+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:09.012168+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.012185+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.012411+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.012662+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.012851+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.012873+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.028071+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.028072+00:00", "trade", 4.95, 1000.0]
["2026-09-30T18:12:09.028073+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:12:09.028092+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.028106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.028133+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:09.028223+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:09.028236+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:09.028262+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:09.028291+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028595+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028602+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028609+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028642+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028662+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028688+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028716+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028722+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028835+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.028855+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.029088+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.029170+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.032176+00:00", "trade", 4.95, 31.0]
["2026-09-30T18:12:09.034073+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.037775+00:00", "trade", 4.9499, 1.0]
["2026-09-30T18:12:09.037843+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.038847+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039241+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039252+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039261+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039536+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039713+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.039788+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.040121+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.040250+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.040734+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.040742+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.040760+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.046168+00:00", "trade", 4.9401, 1000.0]
["2026-09-30T18:12:09.046603+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.046747+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.046749+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.046901+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.047353+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.048254+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.074661+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:09.074676+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:09.074992+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075025+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:09.075047+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:09.075058+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:09.075078+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075082+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075149+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075348+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075381+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075412+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075422+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075470+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075515+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.075520+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075527+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075541+00:00", "trade", 4.95, 18.0]
["2026-09-30T18:12:09.075542+00:00", "trade", 4.95, 15.0]
["2026-09-30T18:12:09.075544+00:00", "trade", 4.95, 17.0]
["2026-09-30T18:12:09.075549+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075559+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.075568+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075570+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:09.075614+00:00", "trade", 4.95, 75.0]
["2026-09-30T18:12:09.075615+00:00", "trade", 4.95, 25.0]
["2026-09-30T18:12:09.075616+00:00", "trade", 4.95, 25.0]
["2026-09-30T18:12:09.075625+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.075627+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075833+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.075908+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.075917+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.076063+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.076230+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.076251+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.076263+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:09.076304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076340+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:09.076399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076406+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076455+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.076462+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:09.076548+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076575+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.076697+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.076760+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076783+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.076843+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.076856+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:09.077153+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.077304+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.077572+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.077576+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.077608+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.077729+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.077730+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.077786+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:09.078032+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:09.190544+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.190873+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:12:09.596460+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:09.597044+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:10.096290+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:10.096303+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:10.096313+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:10.096650+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:12:10.096703+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:10.097107+00:00", "trade", 4.95, 14.0]
["2026-09-30T18:12:10.097926+00:00", "trade", 4.95, 14.0]
["2026-09-30T18:12:10.098596+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:12:10.098796+00:00", "trade", 4.95, 65.0]
["2026-09-30T18:12:10.374351+00:00", "trade", 4.9597, 2.0]
["2026-09-30T18:12:11.035707+00:00", "trade", 4.95, 50.0]
["2026-09-30T18:12:11.141037+00:00", "trade", 4.96, 393.0]
["2026-09-30T18:12:11.141088+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.141118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.141477+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.141505+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.141623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.141701+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:11.141708+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:11.141726+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:11.141931+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:11.141986+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:11.142013+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142034+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142057+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142246+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142303+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142465+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142519+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142533+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.142995+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.143010+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.144598+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.145037+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.145737+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:11.646884+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:12.015349+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:12.543488+00:00", "trade", 4.955, 500.0]
["2026-09-30T18:12:12.650601+00:00", "trade", 4.955, 63.0]
["2026-09-30T18:12:17.362111+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.362132+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.362592+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.363556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.756086+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.756511+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:17.757030+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:17.757050+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:17.757058+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:12:17.757082+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.757686+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.757718+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.757889+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.758239+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.758377+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.758724+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.758859+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.759201+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.759320+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.759677+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.759785+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.760156+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.760244+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.760635+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.760712+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.811322+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.947400+00:00", "trade", 4.9508, 10.0]
["2026-09-30T18:12:17.947747+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:17.947839+00:00", "trade", 4.95, 200.0]
["2026-09-30T18:12:17.947848+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:17.947911+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:17.947955+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.948017+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:12:17.948053+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:17.948134+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:12:17.948135+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:12:17.948141+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948157+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948189+00:00", "trade", 4.95, 49.0]
["2026-09-30T18:12:17.948239+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948260+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948315+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948330+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948381+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948720+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948752+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948788+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948817+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948824+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.948837+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.949779+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.950223+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.950560+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.951011+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.974398+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.974715+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.974858+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:17.975073+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.004397+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.063097+00:00", "trade", 4.945, 27.0]
["2026-09-30T18:12:18.161015+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.162089+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.162476+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.162563+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.198917+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.263828+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.315988+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.316441+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:18.442038+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.477513+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.478010+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.523558+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.523579+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.523901+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.524031+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:19.537797+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:20.259675+00:00", "trade", 4.9499, 29.0]
["2026-09-30T18:12:21.180151+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.180604+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.180691+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:21.180692+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:21.180710+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:21.180766+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:21.180811+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.181091+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.181238+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.181297+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:21.182321+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:23.286617+00:00", "trade", 4.9489, 10.0]
["2026-09-30T18:12:25.815689+00:00", "trade", 4.9472, 5.0]
["2026-09-30T18:12:25.836643+00:00", "trade", 4.9472, 1.0]
["2026-09-30T18:12:27.141262+00:00", "trade", 4.9489, 1.0]
["2026-09-30T18:12:27.651832+00:00", "trade", 4.945, 22.0]
["2026-09-30T18:12:30.256650+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:12:30.256753+00:00", "trade", 4.94, 150.0]
["2026-09-30T18:12:30.256756+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.256770+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.256838+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257116+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257308+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257325+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257371+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257459+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257943+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.257980+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.258110+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.258121+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.258136+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.258290+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.307732+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.308104+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:30.308583+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:30.308591+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:30.308602+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:30.422073+00:00", "trade", 4.93, 1.0]
["2026-09-30T18:12:30.430193+00:00", "trade", 4.94, 99.0]
["2026-09-30T18:12:30.430237+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430487+00:00", "trade", 4.9399, 99.0]
["2026-09-30T18:12:30.430826+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430851+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430878+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430891+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430962+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.430988+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.431262+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.431358+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.431451+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.431489+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.431883+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.534220+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.534668+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.534725+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.534749+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.882215+00:00", "trade", 4.9305, 362.0]
["2026-09-30T18:12:30.882679+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.882740+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.882974+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.883323+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.883882+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.884013+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.885178+00:00", "trade", 4.935, 1.0]
["2026-09-30T18:12:30.888054+00:00", "trade", 4.931, 1.0]
["2026-09-30T18:12:30.888528+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.888633+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.999614+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.999682+00:00", "trade", 4.935, 26.0]
["2026-09-30T18:12:30.999735+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:30.999773+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000047+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000149+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000204+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000244+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000486+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000548+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000926+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.000944+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.001032+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.001044+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.001132+00:00", "trade", 4.9398, 26.0]
["2026-09-30T18:12:31.001311+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.001542+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.001993+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.002010+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.553906+00:00", "trade", 4.9301, 1112.0]
["2026-09-30T18:12:31.553951+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.553980+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554329+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554594+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554624+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554628+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554696+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554820+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.554904+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.555224+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.555663+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.958457+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:12:31.958567+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.958617+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.958714+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.958829+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.958870+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.958917+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.958935+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.958988+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959044+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959157+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959166+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959173+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959192+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959221+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.959234+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.959288+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959380+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:31.959688+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.959695+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.960171+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.960179+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.960646+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.960660+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.961129+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.961140+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.961602+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:31.961616+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:32.012315+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.015654+00:00", "trade", 4.935, 36.0]
["2026-09-30T18:12:35.375376+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.375508+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.375528+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.375837+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.894446+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.894465+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.894965+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:35.895401+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.109816+00:00", "trade", 4.9306, 100.0]
["2026-09-30T18:12:36.110567+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.110625+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.110694+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:36.110959+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:36.111165+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:36.111184+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:36.111197+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:12:36.471661+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.471689+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.472635+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.472785+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.472830+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.473072+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.473518+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:36.473559+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.178924+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:12:38.179222+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179279+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:12:38.179297+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179327+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179469+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179679+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179823+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.179865+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.180062+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.180170+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.180280+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.180620+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.191516+00:00", "trade", 4.94, 61.0]
["2026-09-30T18:12:38.191888+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:38.192705+00:00", "trade", 4.94, 71.0]
["2026-09-30T18:12:38.192705+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:38.192706+00:00", "trade", 4.94, 50.0]
["2026-09-30T18:12:38.192725+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.192732+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.192739+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.192746+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193282+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193388+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193501+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193686+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193738+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193909+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.193918+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.195404+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:12:38.196395+00:00", "trade", 4.95, 415.0]
["2026-09-30T18:12:38.199152+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:12:38.225522+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.225727+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.292742+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:38.293115+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:38.293416+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:38.293607+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:38.294052+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:38.842474+00:00", "trade", 4.94, 10.0]
["2026-09-30T18:12:38.843266+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:40.334362+00:00", "trade", 4.94, 450.0]
["2026-09-30T18:12:40.757065+00:00", "trade", 4.9301, 202.0]
["2026-09-30T18:12:40.759416+00:00", "trade", 4.94, 1.0]
["2026-09-30T18:12:41.995392+00:00", "trade", 4.94, 120.0]
["2026-09-30T18:12:42.204252+00:00", "trade", 4.95, 177.0]
["2026-09-30T18:12:42.204298+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.205043+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.205480+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.205491+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.306909+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.307377+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.307393+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.307407+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.369223+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.470055+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.471201+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.471211+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:42.675934+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.676395+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.676411+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.676464+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:42.676918+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:43.033872+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.033900+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034157+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034180+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:43.034182+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034187+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:12:43.034226+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034242+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034423+00:00", "trade", 4.945, 200.0]
["2026-09-30T18:12:43.034447+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:43.034448+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034507+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:12:43.034529+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034538+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034541+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:12:43.034545+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034607+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.034608+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.034608+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034618+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.034620+00:00", "trade", 4.94, 86.0]
["2026-09-30T18:12:43.034629+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034638+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034653+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.034657+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.034715+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034732+00:00", "trade", 4.94, 14.0]
["2026-09-30T18:12:43.034754+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.034775+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:43.034800+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:43.034887+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:43.034895+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:43.034927+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:43.034945+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:43.034961+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:12:43.035025+00:00", "trade", 4.94, 4.0]
["2026-09-30T18:12:43.035052+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035054+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:12:43.035054+00:00", "trade", 4.94, 4.0]
["2026-09-30T18:12:43.035079+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035100+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035113+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035121+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:12:43.035203+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035251+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035273+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035315+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035437+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035464+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035500+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035604+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035643+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035685+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.035943+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.037844+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.038286+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.039731+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:12:43.040292+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.040672+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:43.041059+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:43.041094+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:43.043317+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:12:43.058525+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.059010+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:43.059462+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.046229+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.046378+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.046810+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.047958+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.048335+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.048347+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.049424+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.049967+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.050703+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.051052+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.055590+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.055923+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.095789+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.096726+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:44.267485+00:00", "trade", 4.949, 1.0]
["2026-09-30T18:12:47.513521+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.513811+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.513975+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.513984+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.514049+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.514322+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.514335+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.514368+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.523733+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:47.722770+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:48.551851+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:48.562274+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:48.562285+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:48.562295+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:50.267137+00:00", "trade", 4.945, 450.0]
["2026-09-30T18:12:51.781302+00:00", "trade", 4.945, 2.0]
["2026-09-30T18:12:52.017508+00:00", "trade", 4.945, 219.0]
["2026-09-30T18:12:52.018014+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:52.018121+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:52.018129+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:52.018171+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:52.018178+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:12:52.018224+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018233+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018276+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018314+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018448+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018464+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018479+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.018544+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.018546+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:12:52.018636+00:00", "trade", 4.94, 8.0]
["2026-09-30T18:12:52.018728+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:12:52.018835+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.019047+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.019055+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.019326+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.019392+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:52.022733+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.023166+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:52.023616+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:53.116956+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.221777+00:00", "trade", 4.93, 3.0]
["2026-09-30T18:12:54.221910+00:00", "trade", 4.93, 27.0]
["2026-09-30T18:12:54.222575+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.223036+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.223121+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.223385+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.487345+00:00", "trade", 4.9367, 300.0]
["2026-09-30T18:12:54.487409+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:12:54.487413+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:12:54.487669+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:12:54.487672+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:12:54.487672+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:12:54.487749+00:00", "trade", 4.935, 69.0]
["2026-09-30T18:12:54.487755+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:12:54.487768+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:12:54.488273+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.488284+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.488753+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.488765+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.489216+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.489691+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.522336+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522710+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522793+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522808+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522823+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522841+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.522882+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:12:54.523160+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.523672+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:54.589531+00:00", "trade", 4.9398, 9.0]
["2026-09-30T18:12:55.016091+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.016214+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.016254+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.016581+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.017063+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.017578+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.258443+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.258472+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.258971+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.259084+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.259127+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.259164+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:55.259592+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:12:58.247182+00:00", "trade", 4.93, 4050.0]
["2026-09-30T18:12:58.247252+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:12:58.247321+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:12:58.247583+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:12:58.247629+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:12:58.247656+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:12:58.247776+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:12:58.247788+00:00", "trade", 4.93, 8.0]
["2026-09-30T18:12:58.247790+00:00", "trade", 4.93, 2.0]
["2026-09-30T18:12:58.247790+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.247869+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.247999+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248020+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248027+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248034+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248059+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248082+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248089+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248172+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248230+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248264+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248286+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248318+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248335+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248452+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248469+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248520+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248629+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248641+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248647+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248679+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.248701+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248736+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.248762+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:12:58.249047+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.249188+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.249539+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.249577+00:00", "trade", 4.92, 114.0]
["2026-09-30T18:12:58.249634+00:00", "trade", 4.92, 131.0]
["2026-09-30T18:12:58.250053+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.256894+00:00", "trade", 4.91, 3255.0]
["2026-09-30T18:12:58.257504+00:00", "trade", 4.91, 5950.0]
["2026-09-30T18:12:58.257678+00:00", "trade", 4.9108, 500.0]
["2026-09-30T18:12:58.257718+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258105+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258394+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258402+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258493+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258493+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258501+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258602+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258825+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.258999+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259053+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259193+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259255+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259298+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259488+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259625+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259699+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259737+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.259862+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260022+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260027+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260078+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260079+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260481+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260752+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260931+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.260942+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.261196+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:12:58.265072+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.265257+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.265446+00:00", "trade", 4.92, 131.0]
["2026-09-30T18:12:58.265523+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.265530+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.265550+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:12:58.277633+00:00", "trade", 4.92, 114.0]
["2026-09-30T18:12:59.790616+00:00", "trade", 4.92, 162.0]
["2026-09-30T18:13:00.103448+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:13:00.479184+00:00", "trade", 4.92, 1.0]
["2026-09-30T18:13:02.435843+00:00", "trade", 4.9273, 50.0]
["2026-09-30T18:13:04.126445+00:00", "trade", 4.92, 4.0]
["2026-09-30T18:13:04.126486+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.126831+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.126912+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.127004+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.127053+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.127413+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.127664+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.127851+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.128136+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.131388+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.131586+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.151756+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.152138+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:04.267865+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410111+00:00", "trade", 4.93, 562.0]
["2026-09-30T18:13:06.410553+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410783+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410885+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410921+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410922+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.410953+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.411037+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.411048+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.411370+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.411918+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.412119+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.412612+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.412630+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.413094+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.413540+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.413574+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.414002+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.414043+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.414418+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.414498+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.474736+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.475005+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.475463+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.701575+00:00", "trade", 4.925, 177.0]
["2026-09-30T18:13:06.929322+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.930123+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:06.930659+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:07.481541+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:13:07.482220+00:00", "trade", 4.92, 46.0]
["2026-09-30T18:13:08.821956+00:00", "trade", 4.925, 10.0]
["2026-09-30T18:13:08.823345+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:09.131148+00:00", "trade", 4.925, 1.0]
["2026-09-30T18:13:10.265924+00:00", "trade", 4.929, 50.0]
["2026-09-30T18:13:10.397544+00:00", "trade", 4.925, 159.0]
["2026-09-30T18:13:10.404266+00:00", "trade", 4.925, 1.0]
["2026-09-30T18:13:10.405160+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.405341+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.405384+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:10.405386+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:10.405411+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:10.405419+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:10.405488+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.405518+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.405683+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.406039+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.406115+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.406167+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.415089+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.415336+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.415605+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:10.424819+00:00", "trade", 4.9201, 500.0]
["2026-09-30T18:13:10.742201+00:00", "trade", 4.9299, 400.0]
["2026-09-30T18:13:11.191832+00:00", "trade", 4.9279, 100.0]
["2026-09-30T18:13:11.255874+00:00", "trade", 4.9233, 450.0]
["2026-09-30T18:13:13.040990+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041009+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041016+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041023+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041045+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041051+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041060+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041062+00:00", "trade", 4.93, 15.0]
["2026-09-30T18:13:13.041066+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041071+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041074+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041074+00:00", "trade", 4.93, 200.0]
["2026-09-30T18:13:13.041078+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:13:13.041121+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041129+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041136+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041150+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041189+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041207+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041234+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041399+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041400+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041407+00:00", "quote", 4.93, 4.93]
["2026-09-30T18:13:13.041411+00:00", "trade", 4.93, 15.0]
["2026-09-30T18:13:13.041414+00:00", "trade", 4.93, 40.0]
["2026-09-30T18:13:13.041414+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.041415+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041480+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041499+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041559+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041579+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041586+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041596+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041629+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041647+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041649+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041665+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:13:13.041696+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041743+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041834+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:13.041913+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:13:13.041921+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:13:13.041926+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.041937+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042018+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042135+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042194+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042254+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042267+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042294+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.042295+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:13:13.042295+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:13:13.042306+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:13:13.042312+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:13:13.042314+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042317+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.042327+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:13:13.042336+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:13:13.042339+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:13.042405+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042429+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.042449+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042487+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042492+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:13.042614+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:13:13.042627+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042671+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042705+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042749+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042797+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042879+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042880+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:13.042903+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.042904+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.042912+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:13:13.042912+00:00", "trade", 4.96, 69.0]
["2026-09-30T18:13:13.042920+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.042923+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.043007+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043029+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:13.043236+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043272+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043306+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:13.043309+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:13:13.043309+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:13:13.043309+00:00", "trade", 4.96, 96.0]
["2026-09-30T18:13:13.043310+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043311+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:13.043312+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:13:13.043316+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.043326+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043440+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043446+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043470+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043501+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.043522+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.043522+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043523+00:00", "trade", 4.945, 31.0]
["2026-09-30T18:13:13.043524+00:00", "trade", 4.945, 31.0]
["2026-09-30T18:13:13.043528+00:00", "trade", 4.945, 31.0]
["2026-09-30T18:13:13.043555+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043621+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.043695+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:13:13.043879+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.043910+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.044026+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:13:13.044063+00:00", "trade", 4.945, 14.0]
["2026-09-30T18:13:13.044067+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.044068+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:13.044074+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:13.044086+00:00", "trade", 4.945, 31.0]
["2026-09-30T18:13:13.044089+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044095+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044109+00:00", "trade", 4.945, 11.0]
["2026-09-30T18:13:13.044110+00:00", "trade", 4.945, 33.0]
["2026-09-30T18:13:13.044133+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044214+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044272+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044289+00:00", "trade", 4.945, 17.0]
["2026-09-30T18:13:13.044375+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:13.044446+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044471+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044512+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044518+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.044525+00:00", "trade", 4.945, 62.0]
["2026-09-30T18:13:13.044541+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.044550+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044556+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:13:13.044564+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044601+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044607+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044649+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044731+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044768+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044790+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044887+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044936+00:00", "trade", 4.95, 200.0]
["2026-09-30T18:13:13.044947+00:00", "trade", 4.95, 92.0]
["2026-09-30T18:13:13.044952+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.044979+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.045068+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.045073+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.045128+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.045307+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.045440+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.046910+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.047349+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.047359+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.084782+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.084843+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:13:13.084911+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085111+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085154+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085163+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085184+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085220+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085230+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085323+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085337+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085376+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.085406+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.085602+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:13.085673+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085778+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085847+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085863+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085896+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.085959+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.086118+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.086135+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.086168+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:13.428672+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:14.255588+00:00", "trade", 4.94, 50.0]
["2026-09-30T18:13:14.848618+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:17.475988+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:13:17.476248+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:17.476388+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:17.477109+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:17.477152+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:17.486602+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:18.254343+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:18.999242+00:00", "trade", 4.931, 100.0]
["2026-09-30T18:13:18.999977+00:00", "trade", 4.9301, 20.0]
["2026-09-30T18:13:21.180771+00:00", "trade", 4.95, 300.0]
["2026-09-30T18:13:21.180820+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.181356+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.181646+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.181686+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.182004+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.182156+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.185124+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.185567+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.185578+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:21.865686+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:23.490144+00:00", "trade", 4.9401, 50.0]
["2026-09-30T18:13:23.490736+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:23.583223+00:00", "trade", 4.9499, 500.0]
["2026-09-30T18:13:25.512858+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.513190+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600075+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600083+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600116+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600549+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600859+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:25.600969+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:27.648721+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:27.656019+00:00", "trade", 4.945, 20.0]
["2026-09-30T18:13:27.661503+00:00", "trade", 4.95, 20.0]
["2026-09-30T18:13:27.667887+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:13:27.667936+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:27.667991+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:13:27.668121+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668399+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668469+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668506+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:27.668597+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:27.668606+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:27.668623+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:27.668630+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:13:27.668648+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668656+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668702+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.668981+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669018+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:27.669165+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669175+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669325+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:27.669352+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:13:27.669401+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669420+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669439+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669716+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669729+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669742+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669757+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669773+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.669812+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.670022+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.670275+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.670278+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.670542+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.671444+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.671613+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.710495+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.710592+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.710974+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.710984+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.710994+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.711028+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.711380+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.711392+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.711422+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.711911+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.714525+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.714966+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:27.714975+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:28.046669+00:00", "trade", 4.94, 5.0]
["2026-09-30T18:13:28.452033+00:00", "trade", 4.94, 159.0]
["2026-09-30T18:13:28.452520+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:28.453553+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:28.454617+00:00", "trade", 4.935, 1.0]
["2026-09-30T18:13:28.459572+00:00", "trade", 4.935, 1.0]
["2026-09-30T18:13:28.732385+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:29.686599+00:00", "trade", 4.935, 15.0]
["2026-09-30T18:13:30.528668+00:00", "trade", 4.94, 1214.0]
["2026-09-30T18:13:30.529031+00:00", "trade", 4.94, 1.0]
["2026-09-30T18:13:31.685718+00:00", "trade", 4.94, 14.0]
["2026-09-30T18:13:32.293374+00:00", "trade", 4.9385, 600.0]
["2026-09-30T18:13:32.294360+00:00", "trade", 4.935, 25.0]
["2026-09-30T18:13:32.294426+00:00", "trade", 4.935, 5.0]
["2026-09-30T18:13:33.696973+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:34.815680+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:13:35.401823+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:13:36.268984+00:00", "trade", 4.935, 45.0]
["2026-09-30T18:13:37.925860+00:00", "trade", 4.9398, 177.0]
["2026-09-30T18:13:38.607494+00:00", "trade", 4.94, 177.0]
["2026-09-30T18:13:38.607597+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:13:38.607603+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:13:38.607932+00:00", "trade", 4.94, 62.0]
["2026-09-30T18:13:38.608266+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:13:38.608267+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608349+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608427+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608467+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608575+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608666+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608673+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608685+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608834+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:38.608892+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.608899+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.608909+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.609040+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.609055+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.609372+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.609432+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.611213+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.611234+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.612397+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:38.619310+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:40.083338+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:40.629095+00:00", "trade", 4.95, 12.0]
["2026-09-30T18:13:40.630062+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:40.636757+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:40.637606+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:40.657599+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:41.789871+00:00", "trade", 4.95, 50.0]
["2026-09-30T18:13:41.789915+00:00", "trade", 4.95, 50.0]
["2026-09-30T18:13:41.790885+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.391558+00:00", "trade", 4.958, 500.0]
["2026-09-30T18:13:42.391614+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392191+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392253+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392485+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392572+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392583+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392647+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392795+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392805+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.392900+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.393070+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.393155+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.393165+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.393373+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.402000+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.402452+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:42.437193+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:42.437210+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:42.437216+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:42.437220+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:42.437229+00:00", "trade", 4.95, 200.0]
["2026-09-30T18:13:42.437230+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437258+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.437561+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.437602+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437664+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437671+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437705+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437713+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437851+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:42.437922+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.437976+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438016+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438029+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438224+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438233+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438282+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438396+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438469+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438506+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438516+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438523+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438529+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.438635+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439006+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439015+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439088+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439138+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439444+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439580+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439639+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.439849+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440047+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440056+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440138+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440149+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440473+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440568+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440621+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.440938+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.441115+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.441125+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.441136+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.441587+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.441600+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.461811+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.644522+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:42.644986+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:44.963689+00:00", "trade", 4.949, 21.0]
["2026-09-30T18:13:45.110579+00:00", "trade", 4.945, 3000.0]
["2026-09-30T18:13:47.180936+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181232+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181239+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181388+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181397+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181434+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181493+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.181782+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181795+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.181815+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.181887+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.182214+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.182242+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.182264+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.183034+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183058+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183064+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183108+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183114+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183397+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.183589+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.183601+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.183624+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183758+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.183771+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.183784+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.184086+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184273+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.184355+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184368+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184384+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184421+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184428+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.184731+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.184861+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.185198+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.192516+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:47.874596+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.874612+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.875082+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.875093+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.875571+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.875583+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.876069+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.876077+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.876553+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.876564+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.877042+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.877051+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.877527+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.877541+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.878037+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.878487+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.878521+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.878951+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.879013+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.879416+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.879520+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.879877+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.880001+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.880338+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.880486+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.880809+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.880968+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.881270+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.881465+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.881737+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.881936+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.882204+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.882418+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.882670+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.882899+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.883131+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.883382+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.883592+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.883869+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884057+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884356+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884525+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884841+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884989+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.884996+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885099+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885328+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885343+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885580+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885713+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885808+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.885826+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.886261+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.886273+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.886290+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.886306+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:47.886748+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.010993+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.011451+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.011504+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011780+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011837+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011950+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011969+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011990+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.011996+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.012003+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.298244+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.299639+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.299675+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.299797+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.299872+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.300105+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300148+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300160+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300170+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300177+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300287+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300324+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.300332+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.300479+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.300573+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300585+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.300893+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.301046+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.301074+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.301091+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.301102+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.301542+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.301864+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.751999+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:48.754491+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.754582+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.757254+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.757415+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.758328+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759249+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759345+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759354+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759499+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759786+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.759798+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.760280+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.760289+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.760737+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.760767+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.760775+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:48.761216+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:49.471264+00:00", "trade", 4.9491, 100.0]
["2026-09-30T18:13:49.555028+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:49.709131+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:49.709427+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:49.709583+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:49.709609+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:49.709616+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:49.709630+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:50.022106+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.022590+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.022606+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.026854+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.027308+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.027410+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.027787+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.027905+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.028251+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.028749+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.029205+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.029232+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.029673+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.029713+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.030143+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.030638+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.031092+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.031119+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.031563+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.031601+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.032029+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.032528+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.032979+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.033011+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.033443+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.033508+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.033912+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:50.040932+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:51.155359+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:52.731263+00:00", "trade", 4.945, 10.0]
["2026-09-30T18:13:57.319525+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.319849+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.319901+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.319988+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.319997+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.320015+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.375838+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:57.376788+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:57.376803+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:57.377236+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:13:58.323185+00:00", "trade", 4.945, 22.0]
["2026-09-30T18:13:58.331680+00:00", "trade", 4.95, 73.0]
["2026-09-30T18:13:58.332481+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.332654+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.332949+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.332987+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.333187+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.333370+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.333446+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:13:58.334104+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:58.334117+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:13:58.334133+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:13:58.334178+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:13:58.334241+00:00", "trade", 4.95, 131.0]
["2026-09-30T18:13:58.334320+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:13:58.334423+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.334456+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:58.334519+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:58.334572+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:13:58.334636+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.335113+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.335120+00:00", "trade", 4.955, 31.0]
["2026-09-30T18:13:58.335160+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.335553+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.335563+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.335987+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.336234+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.336856+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.342529+00:00", "trade", 4.959, 1100.0]
["2026-09-30T18:13:58.342614+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.342625+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:13:58.342659+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:13:58.342687+00:00", "trade", 4.96, 86.0]
["2026-09-30T18:13:58.342716+00:00", "trade", 4.9575, 114.0]
["2026-09-30T18:13:58.342980+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:13:58.343098+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.343304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.343309+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.343405+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.343437+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.343477+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:13:58.344207+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:13:58.344260+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344272+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.344299+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:13:58.344299+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344343+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.344359+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:13:58.344399+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:13:58.344414+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:13:58.344414+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344433+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:13:58.344495+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344497+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:13:58.344552+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:13:58.344553+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344709+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.344732+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344736+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.344737+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.344760+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.344789+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344807+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344814+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344826+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344903+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344974+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.344986+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345002+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345064+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.345106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345117+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.345135+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345238+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345241+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345337+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.345373+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.345385+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345436+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345443+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:13:58.345455+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345509+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345595+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345610+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345621+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345653+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345688+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345697+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345719+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:13:58.345736+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345912+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345943+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345951+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345979+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.345988+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346184+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346284+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346484+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346624+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346670+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346677+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346723+00:00", "trade", 4.96, 1193.0]
["2026-09-30T18:13:58.346725+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346778+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.346938+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.353707+00:00", "trade", 4.96, 400.0]
["2026-09-30T18:13:58.354070+00:00", "trade", 4.96, 3405.0]
["2026-09-30T18:13:58.356573+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.357015+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.357027+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.418923+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.419019+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.419163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.419713+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.419768+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.420553+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.813486+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.813976+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814475+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814490+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814501+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814546+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814925+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.814951+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.815010+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.815073+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.815535+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.815993+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.816003+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.816010+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.816444+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.816455+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.817316+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.817754+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.824421+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.824865+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.824875+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.838326+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:58.839139+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:59.215906+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:13:59.939587+00:00", "trade", 4.955, 420.0]
["2026-09-30T18:14:00.082346+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:00.082655+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:00.399999+00:00", "trade", 4.96, 12.0]
["2026-09-30T18:14:00.401766+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.479669+00:00", "trade", 4.95, 200.0]
["2026-09-30T18:14:01.480113+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:01.480198+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.480533+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.480643+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.528708+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:01.529110+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:01.529118+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:01.529126+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:01.529205+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:01.529232+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529243+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529509+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529663+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529696+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529710+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529720+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529757+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529763+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.529773+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530150+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530192+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530210+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530224+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530246+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530568+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530685+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530701+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530708+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530714+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.530735+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531020+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531126+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531208+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531462+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531498+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531602+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531653+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531671+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531680+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531709+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531967+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.531978+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532081+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532091+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532154+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532165+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532446+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532463+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532565+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532585+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532639+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532941+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.532951+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533031+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533041+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533131+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533143+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533417+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533434+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533517+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533536+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533604+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533657+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533914+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.533978+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534104+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534120+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534387+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534440+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534590+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534604+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534863+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.534877+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535073+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535086+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535352+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535362+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535560+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535575+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535839+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.535848+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536048+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536065+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536326+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536339+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536557+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536779+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536818+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.536830+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537044+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537299+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537315+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537526+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537705+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537787+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.537793+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538016+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538168+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538275+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538287+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538505+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538633+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538788+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538955+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.538992+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539093+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539279+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539419+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539471+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539555+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539762+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539883+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539949+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:01.539976+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.001473+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.731195+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.753749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.753750+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:14:02.754149+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754319+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754429+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754470+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754562+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754638+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.754691+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.755106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.755118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.755329+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.755525+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.782188+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.782932+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.782946+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.783308+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.783686+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.783820+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.784227+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.793295+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.818338+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.818387+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.818781+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.819276+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.819287+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.825533+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.828737+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.870293+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.870336+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.870876+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.871028+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.906087+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.906140+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.906548+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.907037+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.907241+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.916488+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.940263+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:02.940297+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:02.941434+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.345163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.345663+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.345674+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.345810+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.345870+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.346309+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.346318+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.354396+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.355095+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.355543+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.662238+00:00", "trade", 4.9501, 400.0]
["2026-09-30T18:14:03.662671+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.662896+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:03.663315+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:03.663324+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:03.663376+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.663388+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.663879+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.663891+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.664363+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.664379+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.664851+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.664894+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665338+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665357+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665776+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665819+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665826+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.665833+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.666240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.666258+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.666270+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:03.666716+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:04.230108+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.161837+00:00", "trade", 4.96, 1.0]
["2026-09-30T18:14:08.163106+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.163132+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.163182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.163293+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163560+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163580+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163591+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163738+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163759+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:08.163785+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.164287+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.164334+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.164772+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.164797+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.165250+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.165270+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.165277+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.165734+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.165745+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.166177+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.166240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.166638+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.671746+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.672084+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:14:08.672095+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:14:08.672099+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:14:08.672104+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:14:08.672125+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.672126+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.672604+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.672625+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.672745+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.672921+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.673220+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.673332+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.673402+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:08.673669+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.673823+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.673836+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.674356+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.674679+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.675167+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.675295+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.687627+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:08.779354+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:09.784517+00:00", "trade", 4.9599, 15.0]
["2026-09-30T18:14:12.638795+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:14:12.642459+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:14:12.643020+00:00", "trade", 4.95, 114.0]
["2026-09-30T18:14:12.643665+00:00", "trade", 4.959, 1198.0]
["2026-09-30T18:14:12.643680+00:00", "trade", 4.959, 8460.0]
["2026-09-30T18:14:12.643710+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644070+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644097+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644120+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644316+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644408+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644481+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644550+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644566+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644582+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644608+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644627+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644643+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644676+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.644712+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644719+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644730+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644769+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.644776+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:12.645077+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.645153+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.645167+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.647347+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.647797+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.647805+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.647819+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.647832+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.648304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.648312+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.648741+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.648813+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.649204+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.649286+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.649669+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.649773+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.650130+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.650260+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.650600+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.650746+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.651065+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.651234+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.651548+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.651718+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.652009+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.652199+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.652471+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.652696+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.652933+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.653171+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.653395+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.653657+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.653856+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.654144+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.654319+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.654681+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.654781+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.655166+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.655242+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.655649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.655708+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656135+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656151+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656339+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656545+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656622+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656635+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.656827+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.657105+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.657118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.657270+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.657617+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.657714+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.658100+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.658175+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.658584+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.658636+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.659071+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.659099+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.659556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.659568+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.660048+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.660060+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.660537+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.660550+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.661029+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.661042+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.661516+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.661528+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662002+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662015+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662488+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662498+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662980+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.662989+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.663466+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.663479+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.663952+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.663964+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.664439+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.664447+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.664927+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.664941+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.665424+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.665431+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.665914+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.665928+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.666397+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:12.666410+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.001371+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.001840+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.027574+00:00", "trade", 4.9501, 1000.0]
["2026-09-30T18:14:13.028003+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.028356+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.028428+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.028556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.028650+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.029160+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.029171+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.029222+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.029553+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.039869+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.039885+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.040354+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.241646+00:00", "quote", 4.94, 4.97]
["2026-09-30T18:14:13.242057+00:00", "quote", 4.94, 4.97]
["2026-09-30T18:14:13.242070+00:00", "quote", 4.94, 4.97]
["2026-09-30T18:14:13.242132+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:13.242143+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:13.242168+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.242623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.242669+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.242834+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243090+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243185+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243284+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243559+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243633+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243666+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243739+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.243986+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244045+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244096+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244206+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244533+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244560+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244644+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.244666+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245026+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245045+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245129+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245140+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245515+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245530+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245616+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245627+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.245633+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246007+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246019+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246104+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246490+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246502+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246589+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246602+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246977+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.246992+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247077+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247088+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247465+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247480+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247562+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247576+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247950+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.247963+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248046+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248061+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248442+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248452+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248528+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248547+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248925+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.248937+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249010+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249029+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249411+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249424+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249495+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249508+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249906+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249919+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249982+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.249995+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250386+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250401+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250496+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250845+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250883+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250896+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.250984+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251307+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251370+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251378+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251461+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251767+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251860+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251871+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.251944+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.252229+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.252343+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.252356+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.343972+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.344299+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.344680+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.344755+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.345043+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.345559+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.345941+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.346011+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.346059+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.375423+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.375434+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:14:13.375476+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.375855+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:13.375916+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.376311+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:13.376384+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.376396+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.376770+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.378695+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.379143+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.418663+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:13.418673+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:14.130774+00:00", "trade", 4.955, 250.0]
["2026-09-30T18:14:15.001690+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.627509+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.627527+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.627534+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.627558+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.627588+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:15.627941+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:15.628031+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:15.628043+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:15.628050+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:15.628084+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.628155+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.628541+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.628571+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.628612+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.629084+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.629107+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.629563+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.629573+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.629984+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.630082+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.819769+00:00", "trade", 4.955, 95.0]
["2026-09-30T18:14:15.896815+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:15.897220+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:16.104089+00:00", "trade", 4.955, 3000.0]
["2026-09-30T18:14:17.122874+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123028+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123074+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123317+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123325+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123332+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:17.123375+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.123619+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.123839+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.123887+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.124006+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.124373+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.124472+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.124859+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.124933+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125291+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125343+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125394+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125767+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125792+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125830+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.125857+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126252+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126267+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126302+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126323+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126739+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126757+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.126823+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127191+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127230+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127242+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127305+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127655+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127721+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127728+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.127791+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128121+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128207+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128220+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128285+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128583+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128691+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128704+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.128769+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129042+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129176+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129190+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129255+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129505+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129662+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129675+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129741+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.129968+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130147+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130158+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130226+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130434+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130631+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130640+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130708+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.130894+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131117+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131128+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131187+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131354+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131609+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131622+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131664+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.131674+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132092+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132107+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132145+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132155+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132578+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132594+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132632+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.132642+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133071+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133082+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133121+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133131+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133572+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133606+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.133618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.134044+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.134057+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.134096+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:17.134109+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:18.000703+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:18.001188+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:18.001219+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.041856+00:00", "trade", 4.9595, 5000.0]
["2026-09-30T18:14:19.042618+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.042632+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043069+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043077+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043084+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043097+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043119+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:19.043379+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.043459+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.043858+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.043890+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.044725+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.044744+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.045170+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:19.062089+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:20.627007+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:20.627033+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:20.627265+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:20.665128+00:00", "trade", 4.9503, 400.0]
["2026-09-30T18:14:20.665812+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.498930+00:00", "trade", 4.96, 54.0]
["2026-09-30T18:14:21.500096+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.500209+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:21.500560+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:21.500653+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:21.500662+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:21.500699+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.501147+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.501201+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.501222+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.501704+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.501718+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.502190+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.502200+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.502620+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.502682+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.502692+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503094+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503146+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503549+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503586+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503628+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.503689+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504012+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504074+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504088+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504174+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504476+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504563+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504604+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504659+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.504936+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505048+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505068+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505133+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505146+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505536+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505549+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505619+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.505667+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.506020+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.506031+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.506101+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.506128+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.506509+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.891441+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.891871+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:21.892279+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.859514+00:00", "trade", 4.9501, 10.0]
["2026-09-30T18:14:22.990681+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.990730+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.990809+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:22.991238+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:22.991255+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:22.991262+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:22.991270+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:22.991295+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991315+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991322+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991760+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991767+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991812+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.991830+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.992321+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.992335+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.992813+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.992827+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.993250+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.993312+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.993323+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.993801+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.993812+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.994283+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.994299+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.994771+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.994783+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.995269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.995276+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.995736+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.995761+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.996200+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.996239+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.996517+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.996721+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.996980+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.997207+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.997442+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.997690+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.997904+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.998178+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.998363+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.998666+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.998825+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.999149+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.999289+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.999640+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:22.999749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.000121+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.000213+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.000605+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.000679+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.001090+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.001146+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.001579+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.001610+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.002056+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.002072+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.002547+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.002557+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.003031+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.003047+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.003511+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.003525+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.003996+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.004008+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.004484+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.004525+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.004966+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.004990+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.005455+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.005471+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.005939+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.005955+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.006431+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.006442+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.006919+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.006933+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.007426+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.007877+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.007916+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.008339+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.008405+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.008803+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.008891+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.009266+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.009373+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.009731+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.009858+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.010194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.010342+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.010658+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.010820+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.011127+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.011305+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.011590+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.011789+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.012055+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.012273+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.012516+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.012755+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.012981+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.013242+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.013443+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.013728+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.013919+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.014222+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.014379+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.014707+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.014838+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.015194+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.015302+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.015684+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.015763+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.016176+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.016230+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.016661+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.016694+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.017149+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.017162+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.017636+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.017648+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.018132+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.018142+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.018616+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.018627+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.019109+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.019119+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.019594+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.019607+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.020082+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.020097+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:23.499113+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:24.001599+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:24.002223+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.485483+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:25.485929+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:25.485937+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:25.485967+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.486235+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.486456+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.486539+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.486939+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487001+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487463+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487476+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487893+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487949+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.487959+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.488439+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.488452+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.488928+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.488943+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.489417+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.489426+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.489907+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.489920+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.490399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.490410+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.490888+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.490898+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.491386+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.491394+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.491878+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.491886+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.492365+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.492378+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.492854+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.492869+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.493341+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.493358+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.493828+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.493843+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.494342+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.494796+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.494836+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.495264+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.495319+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.495726+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.495795+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.495808+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.496276+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.496292+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.496770+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.496783+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.497262+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.497274+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.497749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.497765+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.498264+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.498716+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.498753+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.499176+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.499269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.499637+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.499754+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.500102+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.500266+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.500565+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.500751+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.501026+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.501241+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.501489+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.501726+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.501955+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.502205+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.502415+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.502687+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.502880+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.503171+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.503342+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.503657+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.503806+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.504142+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.504269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.504628+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.504731+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.505114+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.505195+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.505601+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:25.505661+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:26.001372+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.189969+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.190047+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190063+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190383+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190493+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190519+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190529+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:27.190553+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.191052+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.191142+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.224907+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.224928+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225353+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225375+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225413+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225423+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225900+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.225914+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.226388+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.226403+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.226873+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.226888+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.227351+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.227371+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.227843+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.227853+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.228335+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.228350+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.228824+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.228835+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.229299+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.229314+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.229787+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.229833+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.230300+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.230318+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.230790+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.230799+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.231278+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.231324+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.231767+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.231786+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.232254+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.232268+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.232749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.232763+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.233237+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.233255+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.233729+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.233741+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.234217+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.234228+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.234708+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.234719+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.235197+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.235205+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.235690+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.235701+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.236178+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.236187+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.236671+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.236683+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.237159+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.237169+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.237680+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.238130+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.238166+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.238599+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.238662+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.239062+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.239147+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.239525+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.239631+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.239989+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.240118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.240523+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.240601+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.240986+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.241085+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.241156+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.241560+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.241620+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.242052+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.242083+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.242573+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.243026+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.243063+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.243489+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.243576+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.243953+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:27.385214+00:00", "trade", 4.955, 60.0]
["2026-09-30T18:14:27.729365+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:28.000892+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:29.065742+00:00", "trade", 4.9599, 6000.0]
["2026-09-30T18:14:29.069570+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:14:29.069577+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:14:29.069915+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.069960+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.069977+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.069991+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070004+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070213+00:00", "trade", 4.96, 20.0]
["2026-09-30T18:14:29.070227+00:00", "trade", 4.96, 22.0]
["2026-09-30T18:14:29.070229+00:00", "trade", 4.96, 13.0]
["2026-09-30T18:14:29.070229+00:00", "trade", 4.96, 8.0]
["2026-09-30T18:14:29.070231+00:00", "trade", 4.96, 8.0]
["2026-09-30T18:14:29.070281+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070364+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070371+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070458+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070498+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070823+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070873+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.070985+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.071870+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.072230+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.072714+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.072992+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.073168+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.073435+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.073446+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.179565+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.835743+00:00", "trade", 4.96, 30.0]
["2026-09-30T18:14:29.836184+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:29.836331+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:30.051820+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:30.053640+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:30.053670+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:30.054141+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:31.624716+00:00", "trade", 4.96, 4000.0]
["2026-09-30T18:14:35.717072+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:36.055023+00:00", "trade", 4.9609, 10.0]
["2026-09-30T18:14:37.480555+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.426247+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.426699+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.532189+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.532640+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.533132+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.534517+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:14:41.534519+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:14:41.534521+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:14:41.534529+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.534533+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:14:41.534566+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.534903+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.534993+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.534995+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535035+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535255+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535294+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535437+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535569+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535668+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.535684+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.535709+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.535739+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535752+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.535761+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.536108+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.536115+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.536132+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.536790+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.536803+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.536841+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.537156+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.537307+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.537318+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.537597+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.537615+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.537633+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.537772+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.537878+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.538096+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.538315+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:14:41.540551+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.541003+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.998205+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.998703+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.998980+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.999193+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.999239+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.999682+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:41.999699+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.000167+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.000175+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.000660+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.000672+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.001145+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.001154+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.001632+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.001645+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.002118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.002127+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.002609+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.002623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.003096+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.003107+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.003611+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.003618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.004086+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.004097+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.004575+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.004591+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.005062+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.005073+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.005556+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.005565+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.006042+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.006051+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.006532+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.006542+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007016+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007029+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007501+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007515+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007989+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.007998+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.008470+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.008478+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.008952+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.008966+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.009440+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.009453+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.009926+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.009940+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.010414+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.010428+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.010900+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.010911+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.011386+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.011427+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.011869+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.011886+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.012358+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.012371+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.012848+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.012856+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.013332+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.013344+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.013821+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.013832+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.014313+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.014321+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.014800+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.014810+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.015290+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.015300+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.015773+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.015784+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.016262+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.016271+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.016747+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.016755+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.017233+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.017244+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.017722+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.017732+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.018202+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.018217+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.018689+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.018701+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.019177+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.019186+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.019662+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.019673+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.020147+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.020163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.366199+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.366206+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.366249+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.366664+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.367040+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.378105+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:42.378551+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:43.001182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.018548+00:00", "trade", 4.96, 5.0]
["2026-09-30T18:14:52.018581+00:00", "trade", 4.9569, 5.0]
["2026-09-30T18:14:52.018674+00:00", "trade", 4.9569, 844.0]
["2026-09-30T18:14:52.019270+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.019593+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.020184+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.020448+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.029661+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.030118+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.053815+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.053896+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.054238+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.054369+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.175097+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:52.477228+00:00", "trade", 4.96, 40.0]
["2026-09-30T18:14:52.478179+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:53.476197+00:00", "trade", 4.9507, 17.0]
["2026-09-30T18:14:54.444882+00:00", "trade", 4.955, 1136.0]
["2026-09-30T18:14:54.535218+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:14:55.885027+00:00", "trade", 4.955, 50.0]
["2026-09-30T18:14:56.806408+00:00", "trade", 4.9596, 110.0]
["2026-09-30T18:14:59.194986+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.195032+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.195040+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.195168+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.195567+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.205530+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.205540+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.205979+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.308618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.308673+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.308692+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.309054+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.309149+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:14:59.452814+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:00.010694+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:01.275351+00:00", "trade", 4.955, 342.0]
["2026-09-30T18:15:01.279528+00:00", "trade", 4.955, 1.0]
["2026-09-30T18:15:01.284029+00:00", "trade", 4.9599, 1.0]
["2026-09-30T18:15:02.908022+00:00", "trade", 4.9501, 235.0]
["2026-09-30T18:15:04.445867+00:00", "trade", 4.955, 260.0]
["2026-09-30T18:15:04.890318+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:04.892269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:04.929032+00:00", "trade", 4.9599, 9.0]
["2026-09-30T18:15:05.361887+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.720883+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.720995+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.721032+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.721552+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.721567+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:15:05.721573+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:15:05.721625+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:15:05.721693+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.721796+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.721911+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.721917+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.721963+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.721965+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.722408+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.722455+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:15:05.722474+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.722517+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:15:05.722795+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.723123+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.723697+00:00", "trade", 4.955, 12.0]
["2026-09-30T18:15:05.723702+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.731633+00:00", "trade", 4.96, 300.0]
["2026-09-30T18:15:05.732094+00:00", "trade", 4.96, 28.0]
["2026-09-30T18:15:05.733336+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:05.733343+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:05.733393+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:15:05.733394+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:15:05.733394+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:05.733409+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.733412+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:05.733413+00:00", "trade", 4.96, 6.0]
["2026-09-30T18:15:05.733414+00:00", "trade", 4.96, 6.0]
["2026-09-30T18:15:05.733443+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.733539+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.733795+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.733994+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.734008+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.734262+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.734272+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.734564+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.734659+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735137+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735254+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735340+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735473+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735566+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.735583+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:15:05.735585+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735589+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:15:05.735612+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.735635+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:15:05.735668+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:15:05.735761+00:00", "trade", 4.965, 131.0]
["2026-09-30T18:15:05.735915+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.735975+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.736012+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.736021+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.736080+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.736339+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:05.736462+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.737014+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.737093+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.737558+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.738480+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.743703+00:00", "trade", 4.969, 1900.0]
["2026-09-30T18:15:05.743764+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.743781+00:00", "trade", 4.97, 114.0]
["2026-09-30T18:15:05.743875+00:00", "trade", 4.97, 114.0]
["2026-09-30T18:15:05.743917+00:00", "trade", 4.97, 1600.0]
["2026-09-30T18:15:05.744179+00:00", "trade", 4.97, 114.0]
["2026-09-30T18:15:05.744213+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.744525+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.744597+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.744607+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.744633+00:00", "trade", 4.97, 1067.0]
["2026-09-30T18:15:05.744722+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.745218+00:00", "trade", 4.97, 291.0]
["2026-09-30T18:15:05.745306+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.745464+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:15:05.745472+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:15:05.745565+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.745582+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.745589+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.745942+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:15:05.745949+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746294+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746295+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:15:05.746345+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:15:05.746352+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:15:05.746381+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746381+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:15:05.746381+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746381+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746420+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746442+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746445+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746450+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746476+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:15:05.746531+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746535+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:15:05.746584+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746635+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746666+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746675+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746730+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746835+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:05.746839+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746839+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:15:05.746839+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:15:05.746842+00:00", "trade", 4.97, 485.0]
["2026-09-30T18:15:05.746870+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746920+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746935+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.746960+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747080+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747311+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747477+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747507+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747698+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747837+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747953+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.747995+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.748003+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.748029+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.748691+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:05.754395+00:00", "trade", 4.97, 114.0]
["2026-09-30T18:15:05.755095+00:00", "trade", 4.96, 15.0]
["2026-09-30T18:15:05.755378+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:05.755475+00:00", "trade", 4.96, 300.0]
["2026-09-30T18:15:05.755476+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:05.755478+00:00", "trade", 4.96, 86.0]
["2026-09-30T18:15:05.755479+00:00", "trade", 4.96, 86.0]
["2026-09-30T18:15:05.755479+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:05.755562+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:05.755582+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:05.755582+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.755586+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:05.755599+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.755698+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:05.755795+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.755842+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.755855+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756014+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756060+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756072+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756163+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756227+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756251+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756262+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756394+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756507+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756515+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.756534+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.759578+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.759623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.759630+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.760400+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:05.793660+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793736+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:15:05.793751+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:15:05.793762+00:00", "trade", 4.95, 394.0]
["2026-09-30T18:15:05.793764+00:00", "trade", 4.95, 15.0]
["2026-09-30T18:15:05.793771+00:00", "trade", 4.95, 500.0]
["2026-09-30T18:15:05.793771+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:15:05.793781+00:00", "trade", 4.95, 2.0]
["2026-09-30T18:15:05.793783+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793812+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793820+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793829+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793832+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:15:05.793841+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794316+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794346+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794397+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794455+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794466+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794482+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.794513+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.795472+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.795922+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.796750+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.797256+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:05.797703+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:06.526283+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:07.880368+00:00", "trade", 4.9497, 350.0]
["2026-09-30T18:15:07.881588+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:08.122488+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:10.727011+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:10.853716+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:13.939397+00:00", "trade", 4.945, 50.0]
["2026-09-30T18:15:18.016763+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.016886+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:18.016932+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.016981+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.017297+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.017303+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.017349+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.017730+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.017852+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018208+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018220+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018228+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018388+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018885+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.018896+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.019316+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.028365+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.157815+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:18.160016+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.497911+00:00", "trade", 4.945, 5.0]
["2026-09-30T18:15:20.503368+00:00", "trade", 4.95, 5.0]
["2026-09-30T18:15:20.503846+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.503991+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.503998+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504268+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504277+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504296+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504315+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504342+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504353+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504364+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504390+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504471+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504820+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504862+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504875+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.504924+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504936+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504945+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:20.504974+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.505078+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.505338+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.505352+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.505828+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.505849+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506278+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506315+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506334+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506701+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506754+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506773+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506811+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.506826+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507232+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507247+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507319+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507686+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507722+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507741+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.507804+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508146+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508210+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508219+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508316+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508637+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508698+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508709+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.508800+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509097+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509213+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509254+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509284+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509560+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509697+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509714+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.509772+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510021+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510185+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510196+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510247+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510260+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510677+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510685+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510721+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.510735+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511163+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511175+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511214+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511224+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511654+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511665+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511702+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.511716+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:20.512146+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:21.446615+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:15:21.446617+00:00", "trade", 4.95, 15.0]
["2026-09-30T18:15:21.446654+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:21.446661+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:15:21.447043+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:21.447047+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447069+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447076+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447309+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447327+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447392+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447439+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447500+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447725+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447747+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.447816+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:21.447896+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:15:21.448001+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.448035+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.448045+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.448057+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.448360+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.449698+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.457459+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.593992+00:00", "trade", 4.955, 95.0]
["2026-09-30T18:15:21.594502+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595029+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595224+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595234+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595410+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595472+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595904+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.595921+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.604444+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.604889+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.604900+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.605251+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.624941+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:21.625363+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:15:21.625403+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625409+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625411+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625506+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625513+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625635+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625649+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:21.625651+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:21.625835+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:21.625842+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:21.625850+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:21.625873+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625883+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625903+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.625965+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626012+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626080+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626090+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626323+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626336+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626393+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626409+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626444+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626824+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626831+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626869+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.626884+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627353+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627367+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627783+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627803+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627839+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.627850+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628255+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628309+00:00", "trade", 4.955, 12.0]
["2026-09-30T18:15:21.628342+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628353+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628739+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628753+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628826+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.628838+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629224+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629310+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629323+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629699+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629716+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629727+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629817+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.629824+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630198+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630208+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630304+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630651+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630691+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630699+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.630787+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631111+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631172+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631187+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631270+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631577+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631648+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631663+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631742+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.631756+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632133+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632146+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632227+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632628+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632711+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.632722+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633105+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633116+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633196+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633205+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633590+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633602+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633679+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.633692+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634077+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634086+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634155+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634168+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634562+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634604+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634638+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.634649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635048+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635065+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635135+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635141+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635536+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635549+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635623+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.635664+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.636020+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.636035+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.650105+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.650596+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.650677+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.650684+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.656728+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:21.657186+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:22.000998+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:25.471485+00:00", "trade", 4.95, 440.0]
["2026-09-30T18:15:26.714839+00:00", "trade", 4.955, 343.0]
["2026-09-30T18:15:26.717075+00:00", "trade", 4.955, 1.0]
["2026-09-30T18:15:26.721318+00:00", "trade", 4.955, 1.0]
["2026-09-30T18:15:27.403678+00:00", "trade", 4.959, 2.0]
["2026-09-30T18:15:27.404037+00:00", "trade", 4.959, 1.0]
["2026-09-30T18:15:28.235860+00:00", "trade", 4.96, 2.0]
["2026-09-30T18:15:30.727756+00:00", "trade", 4.9552, 500.0]
["2026-09-30T18:15:30.955365+00:00", "trade", 4.955, 25.0]
["2026-09-30T18:15:31.589379+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.589528+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.589739+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.589869+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.589988+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.590556+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.590565+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.590614+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.590628+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.591790+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.591800+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.591826+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.592279+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.592672+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.592729+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.593593+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.593600+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.593643+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.593675+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.593757+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.593764+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.594045+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.594230+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.594263+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.594271+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.594689+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.594699+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.594755+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.594781+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.594791+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.595057+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.595334+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.595372+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.595504+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.595559+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.595588+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.595890+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.595958+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.595965+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.596052+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.596069+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.596510+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.596522+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.596829+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.596953+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.597003+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.597020+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.597315+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.597447+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.597695+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.597796+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.597803+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598154+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.598177+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598312+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598597+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598630+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.598775+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598808+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.598971+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599213+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.599273+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599327+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599431+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599669+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.599814+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599834+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.599891+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.600262+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:31.600306+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:31.600332+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:31.600392+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:31.600398+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:31.600742+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:31.600836+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:31.601009+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:31.601217+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:31.601279+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:31.601475+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.291476+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.291589+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.291631+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.291841+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.291999+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.292016+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.292156+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.292207+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.292282+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.292292+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.294724+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.295179+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.301943+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.799839+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:33.800350+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:34.314169+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:15:37.605557+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605567+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605610+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605625+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605853+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605888+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.605998+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.606045+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.606146+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.606342+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.606510+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.607035+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.615560+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.616014+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.616021+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:37.616435+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.166890+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.167800+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.167807+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.167845+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.167866+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.172231+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:38.172671+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:39.213385+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:39.213833+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.497676+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498086+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498181+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498283+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498287+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498321+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498327+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498351+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498659+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.498783+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.499148+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.499159+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.508007+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.508457+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.690739+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:41.998195+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:43.145201+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:44.000893+00:00", "trade", 4.961, 10.0]
["2026-09-30T18:15:44.910017+00:00", "trade", 4.9699, 1.0]
["2026-09-30T18:15:44.918078+00:00", "trade", 4.9699, 4.0]
["2026-09-30T18:15:45.466982+00:00", "trade", 4.96, 20.0]
["2026-09-30T18:15:45.467733+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:45.538717+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:15:47.422128+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.422541+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.422895+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423138+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423251+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423411+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423418+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423464+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423676+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.423928+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.424076+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.424107+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.424139+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.425365+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.433090+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.462920+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:15:47.463263+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463278+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463304+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463539+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463711+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463748+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.463791+00:00", "trade", 4.965, 18.0]
["2026-09-30T18:15:47.463898+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.464064+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:47.718369+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:49.242009+00:00", "trade", 4.9697, 2.0]
["2026-09-30T18:15:51.027947+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:51.028611+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:51.028662+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:51.028954+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:51.625414+00:00", "trade", 4.9699, 999.0]
["2026-09-30T18:15:53.036555+00:00", "trade", 4.9697, 500.0]
["2026-09-30T18:15:53.457115+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.506324+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.506521+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.506560+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.506750+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.506802+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.507010+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.507106+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:53.745039+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.511559+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.688600+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.688644+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.688977+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.688988+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.688998+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.689057+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.689405+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.693039+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.693040+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:55.693115+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:15:55.693417+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:15:55.693427+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:15:55.693429+00:00", "trade", 4.96, 7.0]
["2026-09-30T18:15:55.693429+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693437+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693470+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693514+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693521+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693528+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693535+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:15:55.693574+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:55.693582+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:55.697085+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:56.297706+00:00", "trade", 4.955, 12.0]
["2026-09-30T18:15:57.838527+00:00", "trade", 4.96, 1000.0]
["2026-09-30T18:15:57.840343+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:57.935109+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:57.935139+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:57.951054+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:15:57.951185+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:00.468765+00:00", "trade", 4.9595, 176.0]
["2026-09-30T18:16:02.663215+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:02.663230+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:16:02.663239+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:16:02.663240+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:02.663247+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:02.663250+00:00", "trade", 4.95, 1000.0]
["2026-09-30T18:16:02.663254+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:02.663364+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:16:02.663428+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:16:02.663506+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.663662+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.663669+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.663733+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.663888+00:00", "trade", 4.95, 24.0]
["2026-09-30T18:16:02.664233+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.664245+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.664255+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.664797+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.678568+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.679473+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.679484+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:02.806756+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:03.993714+00:00", "trade", 4.9451, 2000.0]
["2026-09-30T18:16:04.727125+00:00", "trade", 4.945, 50.0]
["2026-09-30T18:16:04.752504+00:00", "trade", 4.941, 1.0]
["2026-09-30T18:16:04.935551+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:16:06.268911+00:00", "trade", 4.945, 23.0]
["2026-09-30T18:16:07.019451+00:00", "trade", 4.95, 300.0]
["2026-09-30T18:16:07.019463+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:07.019471+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:07.019478+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:07.019484+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:16:07.019498+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.019505+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.019512+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.019518+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.019872+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.020029+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:16:07.020152+00:00", "trade", 4.95, 124.0]
["2026-09-30T18:16:07.020154+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:16:07.020154+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.020155+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:16:07.020198+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.020336+00:00", "trade", 4.95, 124.0]
["2026-09-30T18:16:07.020336+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:16:07.020338+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:16:07.021024+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.023343+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.023875+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.024322+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.024765+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.069520+00:00", "trade", 4.955, 16.0]
["2026-09-30T18:16:07.128293+00:00", "trade", 4.96, 300.0]
["2026-09-30T18:16:07.128293+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:16:07.128294+00:00", "trade", 4.96, 300.0]
["2026-09-30T18:16:07.128347+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:16:07.128354+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:16:07.128361+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:16:07.128367+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:16:07.128716+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.128891+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.128992+00:00", "trade", 4.96, 20.0]
["2026-09-30T18:16:07.129003+00:00", "trade", 4.96, 9.0]
["2026-09-30T18:16:07.129005+00:00", "trade", 4.96, 3.0]
["2026-09-30T18:16:07.129005+00:00", "trade", 4.96, 3.0]
["2026-09-30T18:16:07.129007+00:00", "trade", 4.96, 15.0]
["2026-09-30T18:16:07.129098+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.129151+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.129431+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.131231+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.131675+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.532514+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.533609+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.533659+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.533945+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.533981+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.534261+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.534592+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.534645+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:07.535086+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:08.020173+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:08.913991+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:08.936145+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:16:08.946976+00:00", "trade", 4.965, 83.0]
["2026-09-30T18:16:08.946980+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:16:08.947034+00:00", "trade", 4.965, 3.0]
["2026-09-30T18:16:11.617573+00:00", "trade", 4.965, 44.0]
["2026-09-30T18:16:11.970269+00:00", "trade", 4.965, 100.0]
["2026-09-30T18:16:12.794108+00:00", "trade", 4.965, 161.0]
["2026-09-30T18:16:12.800308+00:00", "trade", 4.9601, 1.0]
["2026-09-30T18:16:12.800778+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:13.231157+00:00", "trade", 4.9601, 8.0]
["2026-09-30T18:16:14.375806+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:14.375814+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:14.375906+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:14.576756+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:20.323880+00:00", "trade", 4.9616, 44.0]
["2026-09-30T18:16:20.324355+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:20.353425+00:00", "trade", 4.9699, 871.0]
["2026-09-30T18:16:20.807841+00:00", "trade", 4.965, 48.0]
["2026-09-30T18:16:21.717866+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:21.717876+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:21.718276+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:21.790571+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:22.578108+00:00", "trade", 4.965, 2.0]
["2026-09-30T18:16:22.640782+00:00", "trade", 4.965, 136.0]
["2026-09-30T18:16:27.943110+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:28.057182+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:28.196091+00:00", "trade", 4.9699, 1000.0]
["2026-09-30T18:16:30.503490+00:00", "trade", 4.965, 2.0]
["2026-09-30T18:16:30.503500+00:00", "trade", 4.97, 2.0]
["2026-09-30T18:16:30.504209+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:31.386109+00:00", "trade", 4.9685, 100.0]
["2026-09-30T18:16:35.971322+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:35.971377+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:36.178636+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:36.186624+00:00", "trade", 4.9673, 199.0]
["2026-09-30T18:16:36.207460+00:00", "trade", 4.9673, 1.0]
["2026-09-30T18:16:37.146366+00:00", "trade", 4.9685, 2.0]
["2026-09-30T18:16:38.169559+00:00", "trade", 4.9603, 226.0]
["2026-09-30T18:16:40.590579+00:00", "trade", 4.97, 6.0]
["2026-09-30T18:16:40.590614+00:00", "trade", 4.965, 6.0]
["2026-09-30T18:16:40.590680+00:00", "trade", 4.965, 144.0]
["2026-09-30T18:16:44.654058+00:00", "trade", 4.965, 2.0]
["2026-09-30T18:16:47.509197+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:47.541707+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:49.945583+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:50.885339+00:00", "trade", 4.965, 4.0]
["2026-09-30T18:16:50.887536+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:16:51.135735+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:51.913234+00:00", "trade", 4.969, 400.0]
["2026-09-30T18:16:52.091966+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:52.092018+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:52.095925+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:52.096544+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:16:52.097312+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:16:52.797085+00:00", "trade", 4.965, 4.0]
["2026-09-30T18:16:54.040737+00:00", "trade", 4.966, 116.0]
["2026-09-30T18:16:55.292513+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:16:55.794587+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:00.115138+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:00.115613+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:00.583981+00:00", "trade", 4.965, 900.0]
["2026-09-30T18:17:01.602132+00:00", "trade", 4.965, 1900.0]
["2026-09-30T18:17:01.603395+00:00", "trade", 4.965, 400.0]
["2026-09-30T18:17:02.845286+00:00", "trade", 4.96, 12377.0]
["2026-09-30T18:17:02.845328+00:00", "trade", 4.96, 200.0]
["2026-09-30T18:17:02.845417+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:02.845605+00:00", "trade", 4.96, 8.0]
["2026-09-30T18:17:02.845869+00:00", "trade", 4.96, 3.0]
["2026-09-30T18:17:02.845908+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:17:02.845909+00:00", "trade", 4.96, 500.0]
["2026-09-30T18:17:02.845910+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.845929+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.845938+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.845981+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846000+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846033+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846041+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846049+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846145+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846207+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846230+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846254+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846345+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846357+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846457+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846598+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846609+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.846791+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.847131+00:00", "trade", 4.955, 4.0]
["2026-09-30T18:17:02.847239+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.849269+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.877113+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:17:02.877168+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:17:02.877178+00:00", "trade", 4.955, 131.0]
["2026-09-30T18:17:02.877212+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.877521+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877573+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877588+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877663+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877926+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877933+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877940+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:17:02.877963+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.877976+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878008+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878014+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878024+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878045+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878422+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878455+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878496+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878516+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878903+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.878916+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.879399+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.879840+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.879851+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:02.884669+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:02.884675+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:02.885048+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885093+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885096+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885130+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:17:02.885182+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:17:02.885299+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885329+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885342+00:00", "trade", 4.96, 4.0]
["2026-09-30T18:17:02.885384+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885410+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885479+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885512+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885519+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885535+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885576+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885828+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.885975+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.886051+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.886413+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.886459+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.886796+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.886932+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.887240+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.887446+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.893455+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.893625+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.893915+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.893950+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:02.894046+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.009860+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.010320+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.010378+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.010860+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.010932+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.011536+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.011546+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.012199+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.012590+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.013031+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.448671+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.449137+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:03.449591+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:05.454049+00:00", "trade", 4.9629, 50.0]
["2026-09-30T18:17:08.733481+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:08.734022+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:08.734212+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:08.737383+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:08.739475+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:08.739487+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:11.505790+00:00", "trade", 4.965, 4.0]
["2026-09-30T18:17:11.509522+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:11.509987+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:12.720749+00:00", "trade", 4.9699, 1886.0]
["2026-09-30T18:17:12.735145+00:00", "trade", 4.965, 114.0]
["2026-09-30T18:17:13.344820+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:13.345275+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:13.345309+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:14.809880+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:16.227811+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:16.227864+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:16.227943+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:16.303050+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:17.804406+00:00", "trade", 4.9677, 50.0]
["2026-09-30T18:17:24.647510+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:24.874320+00:00", "trade", 4.9629, 92.0]
["2026-09-30T18:17:25.076057+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:25.076514+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:25.194254+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:33.267770+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:17:33.272756+00:00", "trade", 4.965, 1.0]
["2026-09-30T18:17:33.780405+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:34.758556+00:00", "trade", 4.9602, 110.0]
["2026-09-30T18:17:35.768378+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:17:37.191362+00:00", "trade", 4.965, 3.0]
["2026-09-30T18:17:38.803952+00:00", "trade", 4.965, 120.0]
["2026-09-30T18:17:40.914474+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.080422+00:00", "trade", 4.96, 113.0]
["2026-09-30T18:17:41.080821+00:00", "trade", 4.961, 15599.0]
["2026-09-30T18:17:41.080840+00:00", "trade", 4.961, 2288.0]
["2026-09-30T18:17:41.081116+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.081141+00:00", "trade", 4.96, 150.0]
["2026-09-30T18:17:41.081278+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.081316+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.081331+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.081416+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081423+00:00", "trade", 4.96, 1.0]
["2026-09-30T18:17:41.081424+00:00", "trade", 4.96, 50.0]
["2026-09-30T18:17:41.081424+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081440+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081448+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081510+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081566+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081580+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081587+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081722+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081730+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081803+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081837+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081849+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081877+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081890+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081901+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.081949+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.082174+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.082445+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.082472+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.082630+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:17:41.089908+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.089915+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:17:41.090238+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.090532+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.090571+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.090731+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.090788+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.090893+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.091062+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.091239+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.091246+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.095025+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.095469+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.095479+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.100668+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.101116+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.101127+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:41.350771+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:45.013133+00:00", "trade", 4.969, 1.0]
["2026-09-30T18:17:45.067879+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:45.372256+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:45.638892+00:00", "trade", 4.9601, 400.0]
["2026-09-30T18:17:45.641819+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:46.890932+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:46.988797+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:49.656946+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:50.864675+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:50.864723+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:50.865566+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:51.884197+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:17:51.884199+00:00", "trade", 4.96, 1.0]
["2026-09-30T18:17:51.884199+00:00", "trade", 4.96, 43.0]
["2026-09-30T18:17:51.884199+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:51.884584+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:51.884600+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:51.885050+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:53.764165+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:53.764212+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:53.764513+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:53.764565+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:53.764853+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:55.844587+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:56.280588+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:56.280599+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:56.281416+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:56.550637+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:17:58.093630+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:18:02.718635+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:18:02.903536+00:00", "trade", 4.96, 40.0]
["2026-09-30T18:18:02.903538+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:18:02.903568+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:18:02.903593+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:18:02.903948+00:00", "trade", 4.96, 957.0]
["2026-09-30T18:18:02.903949+00:00", "trade", 4.96, 20.0]
["2026-09-30T18:18:02.903950+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.904002+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.904014+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.904037+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.904238+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.904259+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.904271+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.904529+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.904771+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.904834+00:00", "trade", 4.95, 4.0]
["2026-09-30T18:18:02.905829+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.905886+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.906276+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:02.908972+00:00", "trade", 4.95, 30.0]
["2026-09-30T18:18:02.910337+00:00", "trade", 4.95, 31.0]
["2026-09-30T18:18:02.933820+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.949947+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.949958+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950394+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950405+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950701+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950749+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.950831+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.951306+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.951344+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.951707+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.952208+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.952616+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.952654+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.952806+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.953298+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.953309+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.953547+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:18:02.953592+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:18:02.953735+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.953918+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.954066+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:18:02.954141+00:00", "trade", 4.955, 86.0]
["2026-09-30T18:18:02.954464+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.954569+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.954815+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.954883+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.954893+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.955022+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.955219+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955235+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955242+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955371+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955412+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.955430+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955440+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.955935+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.956205+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956362+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956400+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956423+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.956441+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956452+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956460+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.956887+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.957216+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.957348+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.957375+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.957392+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.957403+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.957694+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.958013+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.958159+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.958182+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.958199+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.958211+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.958649+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.958972+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.959121+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.959146+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.959163+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.959174+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.959618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.959936+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.960081+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.960107+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.960123+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.960134+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.960572+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.960903+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.961033+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.961059+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.961076+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.961087+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.961527+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.961854+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.961966+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:18:02.961984+00:00", "trade", 4.96, 114.0]
["2026-09-30T18:18:02.961989+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.962013+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.962030+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.962040+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.962289+00:00", "trade", 4.955, 114.0]
["2026-09-30T18:18:02.962481+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:02.962613+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.962812+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:02.963328+00:00", "quote", 4.95, 4.97]
["2026-09-30T18:18:03.137313+00:00", "trade", 4.9501, 177.0]
["2026-09-30T18:18:04.019442+00:00", "trade", 4.9519, 999.0]
["2026-09-30T18:18:08.970860+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:08.970888+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:18:08.970951+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:18:08.970953+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:18:08.971091+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.971278+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971407+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971498+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971519+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971530+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971538+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971556+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971569+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971645+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.971675+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.971887+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.971989+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972007+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972017+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972141+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972152+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972375+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972398+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972429+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972465+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972852+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972863+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972870+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972898+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.972913+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.972931+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.973290+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.973368+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.973688+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.973855+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.973870+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.974324+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.974648+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.974809+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.974830+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975045+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975113+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975285+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975523+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975532+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.975552+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.976008+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.976052+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.976068+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.976079+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.976449+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.976963+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.977502+00:00", "trade", 4.94, 1000.0]
["2026-09-30T18:18:08.977545+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.977570+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.977863+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.977888+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.977914+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978203+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.978232+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.978260+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978300+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978310+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978346+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.978418+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:08.978470+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:08.978548+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:08.978551+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:08.978557+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:18:08.978562+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.978573+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:18:08.978580+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.978608+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978618+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978667+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:08.978708+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:18:08.978711+00:00", "trade", 4.95, 69.0]
["2026-09-30T18:18:08.978718+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978728+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978791+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978798+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978838+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978890+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.978899+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.979224+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:08.979355+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.979584+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:08.979656+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:08.979659+00:00", "trade", 4.945, 86.0]
["2026-09-30T18:18:08.979677+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:08.979782+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.980895+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:08.996276+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.996727+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.996757+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.996768+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.998684+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.999134+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.999181+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.999603+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:08.999656+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.000070+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.000131+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.000139+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.000617+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.000626+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.001099+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.001113+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.001589+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.001599+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.002073+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.002085+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.002583+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.003037+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.003070+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.003501+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.003557+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.003964+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.004042+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.004261+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.004362+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.004426+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.004519+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.004536+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005002+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005014+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005489+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005503+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005984+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.005993+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.006467+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.006477+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.006952+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.006961+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.007439+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.007448+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.007922+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.007936+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.008408+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.008417+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.008897+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.008909+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.009381+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.009395+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.009904+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.010358+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.010387+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.010826+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.010859+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.011287+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.011346+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.011760+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.011823+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.011831+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.012307+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.012322+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.012795+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.012808+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.013280+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.013290+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.013739+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.013760+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.013801+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.014240+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.014267+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.014723+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.014735+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.015216+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.015226+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.015697+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.015708+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.015755+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.015866+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.015890+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.016191+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.016207+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.016341+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.016674+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.016689+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.017164+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.017178+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.017647+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.017663+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.018137+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.018151+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.018623+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.018636+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.018690+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.018816+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.019110+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.019133+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.019265+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.020665+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.021118+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.021540+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.021582+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.022128+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.022245+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.022280+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:09.022683+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:09.023459+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:09.944973+00:00", "trade", 4.945, 2.0]
["2026-09-30T18:18:11.012624+00:00", "trade", 4.945, 20.0]
["2026-09-30T18:18:11.318086+00:00", "trade", 4.945, 600.0]
["2026-09-30T18:18:11.325283+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:18:12.011453+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:12.011907+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:12.104157+00:00", "trade", 4.9472, 3.0]
["2026-09-30T18:18:12.105165+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:12.105168+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105232+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:12.105274+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:12.105376+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:12.105388+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105418+00:00", "trade", 4.945, 131.0]
["2026-09-30T18:18:12.105443+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105451+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105518+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105525+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.105544+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.113230+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:12.125424+00:00", "trade", 4.9472, 1.0]
["2026-09-30T18:18:13.157112+00:00", "trade", 4.9472, 1.0]
["2026-09-30T18:18:13.868805+00:00", "trade", 4.94, 583.0]
["2026-09-30T18:18:13.868806+00:00", "trade", 4.94, 33.0]
["2026-09-30T18:18:13.868846+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:13.868852+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:13.868885+00:00", "trade", 4.94, 200.0]
["2026-09-30T18:18:13.868899+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:18:13.868902+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:13.868988+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:13.869024+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:18:13.869128+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:18:13.869195+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:13.869196+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869306+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869313+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869320+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869327+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869369+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869439+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869598+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.869825+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.872490+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.872934+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.897592+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:18:13.897616+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:18:13.897790+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:18:13.897810+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:18:13.897877+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:18:13.897884+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.897986+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898165+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898198+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898238+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898285+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898327+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898339+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:18:13.898389+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898396+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898403+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898411+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898431+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898446+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:18:13.898451+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:18:13.898454+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898481+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898491+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898511+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:18:13.898569+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898602+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898610+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898660+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:18:13.898666+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:13.898754+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898785+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.898975+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.899231+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.899470+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:13.906623+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:14.268279+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:14.364748+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:14.909855+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:18:15.347622+00:00", "trade", 4.9416, 100.0]
["2026-09-30T18:18:15.360555+00:00", "trade", 4.94, 14.0]
["2026-09-30T18:18:15.360558+00:00", "trade", 4.94, 86.0]
["2026-09-30T18:18:16.584160+00:00", "trade", 4.95, 27.0]
["2026-09-30T18:18:16.984979+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:18:16.984980+00:00", "trade", 4.94, 200.0]
["2026-09-30T18:18:16.984980+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:17.529847+00:00", "trade", 4.9402, 32.0]
["2026-09-30T18:18:19.231868+00:00", "trade", 4.9406, 67.0]
["2026-09-30T18:18:19.310369+00:00", "trade", 4.945, 4.0]
["2026-09-30T18:18:20.955827+00:00", "trade", 4.95, 22.0]
["2026-09-30T18:18:22.531435+00:00", "trade", 4.945, 5.0]
["2026-09-30T18:18:23.448600+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:23.952601+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:23.954514+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:24.189889+00:00", "trade", 4.9406, 2.0]
["2026-09-30T18:18:25.469663+00:00", "trade", 4.9479, 5.0]
["2026-09-30T18:18:27.624544+00:00", "trade", 4.95, 122.0]
["2026-09-30T18:18:27.625041+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.625127+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.625559+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.625988+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.628514+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.628962+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:27.634965+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.559547+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.559575+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560050+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560076+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560109+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560564+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560747+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.560959+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.564569+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.565008+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.569185+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:35.569952+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:36.209559+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:37.272243+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:37.291405+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:38.514994+00:00", "trade", 4.9492, 2.0]
["2026-09-30T18:18:39.564438+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.000383+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.219281+00:00", "trade", 4.95, 400.0]
["2026-09-30T18:18:40.219790+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.219797+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.220302+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.220697+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.225670+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.226110+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.228605+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:40.229696+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.632895+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.633383+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.633453+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.633961+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.634429+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.634672+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.634887+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.635547+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.635989+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.637982+00:00", "trade", 4.9446, 809.0]
["2026-09-30T18:18:41.640943+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:18:41.641131+00:00", "trade", 4.95, 25.0]
["2026-09-30T18:18:41.641552+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:41.641813+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:41.641978+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:41.641994+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:41.642009+00:00", "quote", 4.94, 4.96]
["2026-09-30T18:18:41.642061+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.642095+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.642553+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.643445+00:00", "trade", 4.9401, 1.0]
["2026-09-30T18:18:41.644222+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.644666+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.645964+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:18:41.737199+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.737684+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.737697+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.738160+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:41.738213+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.037805+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.038311+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.038757+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.039207+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.778239+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.778715+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.780397+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.795638+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.797117+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.797613+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.797643+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.798059+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.800518+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.800962+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:42.807066+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.126378+00:00", "trade", 4.9412, 1.0]
["2026-09-30T18:18:43.834801+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835229+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835279+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835290+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835371+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835882+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.835892+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.837558+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.838005+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.838015+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.844706+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.854714+00:00", "trade", 4.95, 3.0]
["2026-09-30T18:18:43.856588+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:43.880302+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.568890+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.569302+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.569782+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.569951+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.623981+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.624437+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.624796+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.624921+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.625354+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.625411+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.625423+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.625860+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.634590+00:00", "trade", 4.9401, 13.0]
["2026-09-30T18:18:44.635315+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:44.636250+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.192367+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.548505+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.548507+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:45.548577+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:45.548582+00:00", "trade", 4.945, 114.0]
["2026-09-30T18:18:45.548652+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.548825+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.548884+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.549075+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.549186+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.549363+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.549837+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.549879+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.552952+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.553394+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.558563+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:18:45.760477+00:00", "trade", 4.9416, 795.0]
["2026-09-30T18:18:45.761034+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:18:45.761076+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:18:45.761134+00:00", "trade", 4.94, 45.0]
["2026-09-30T18:18:45.761135+00:00", "trade", 4.94, 222.0]
["2026-09-30T18:18:45.761168+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:18:45.761293+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761318+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761338+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761579+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761585+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761618+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761801+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.761848+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.762010+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.762021+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.762604+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.764616+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:45.765059+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:46.169718+00:00", "trade", 4.94, 1.0]
["2026-09-30T18:18:49.316785+00:00", "trade", 4.935, 51.0]
["2026-09-30T18:18:49.659404+00:00", "trade", 4.94, 6.0]
["2026-09-30T18:18:49.679676+00:00", "trade", 4.94, 1.0]
["2026-09-30T18:18:51.007041+00:00", "trade", 4.9399, 30.0]
["2026-09-30T18:18:51.749730+00:00", "trade", 4.94, 1.0]
["2026-09-30T18:18:52.520181+00:00", "trade", 4.9305, 5000.0]
["2026-09-30T18:18:54.656590+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:18:54.893289+00:00", "trade", 4.9392, 1.0]
["2026-09-30T18:18:58.430826+00:00", "trade", 4.931, 100.0]
["2026-09-30T18:18:58.430859+00:00", "trade", 4.931, 100.0]
["2026-09-30T18:18:58.776641+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:18:58.777154+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:04.625194+00:00", "trade", 4.935, 138.0]
["2026-09-30T18:19:05.328124+00:00", "trade", 4.935, 30.0]
["2026-09-30T18:19:07.235724+00:00", "trade", 4.94, 10.0]
["2026-09-30T18:19:07.579693+00:00", "trade", 4.935, 177.0]
["2026-09-30T18:19:11.675522+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675530+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.675535+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.675592+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675612+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.675628+00:00", "trade", 4.935, 69.0]
["2026-09-30T18:19:11.675655+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675667+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.675680+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.675902+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675958+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675959+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.675997+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.676021+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.676050+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.676331+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.678411+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.678486+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.678505+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.678515+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.678787+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.678798+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.678798+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.678816+00:00", "trade", 4.94, 200.0]
["2026-09-30T18:19:11.678819+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:19:11.678829+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.678851+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.678873+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.678950+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:19:11.678965+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.678977+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679035+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.679038+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.679120+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679145+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.679145+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679189+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.679191+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.679192+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:19:11.679211+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.679221+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.679226+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.679237+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679283+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679298+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679311+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679318+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679338+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679414+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679420+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679427+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679473+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679480+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679502+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679588+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679604+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679643+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679650+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.679737+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679873+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.679983+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.680034+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.680212+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.680659+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.681043+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.682906+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.682908+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.683205+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683387+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683394+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683421+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683461+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683513+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683517+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683521+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.683534+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.683535+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683540+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683546+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.683547+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683581+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683584+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683595+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.683595+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.683624+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.683631+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.683674+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.683730+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.683858+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.683870+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.683878+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.683907+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684162+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684169+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684201+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:11.684205+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.684208+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:11.684246+00:00", "trade", 4.94, 86.0]
["2026-09-30T18:19:11.684297+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684320+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.684568+00:00", "trade", 4.94, 14.0]
["2026-09-30T18:19:11.684568+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684576+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684592+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684606+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684608+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.684631+00:00", "trade", 4.935, 50.0]
["2026-09-30T18:19:11.684633+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684642+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684709+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684756+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.684957+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685080+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685200+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685532+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685908+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685950+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685984+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.685999+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.690770+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.691340+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.691345+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.691347+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.691355+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.691356+00:00", "trade", 4.935, 131.0]
["2026-09-30T18:19:11.691410+00:00", "trade", 4.935, 69.0]
["2026-09-30T18:19:11.691410+00:00", "trade", 4.935, 86.0]
["2026-09-30T18:19:11.691414+00:00", "trade", 4.935, 86.0]
["2026-09-30T18:19:11.691419+00:00", "trade", 4.935, 69.0]
["2026-09-30T18:19:11.691426+00:00", "trade", 4.935, 69.0]
["2026-09-30T18:19:11.691664+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.691830+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.692207+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.692209+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:11.692213+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.692215+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.692539+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:11.692780+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.692837+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.692888+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693029+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693039+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693046+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693057+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693064+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693071+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693078+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693087+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693160+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693174+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693186+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693333+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693394+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693410+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693483+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693517+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693525+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.693880+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.694250+00:00", "trade", 4.94, 400.0]
["2026-09-30T18:19:11.694658+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.694705+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.694887+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.695037+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.695207+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.695513+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.695605+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.695877+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.695892+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.696947+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.697002+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.697015+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.697681+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.698530+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.717370+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.718516+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.718518+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.718603+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.720809+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.721255+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.741806+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.742090+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.742115+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.742750+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.744108+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.744163+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.744186+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.744597+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.745040+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.745054+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.745363+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.745569+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.745944+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.746722+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.746763+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.746792+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747126+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747130+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747134+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747165+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747175+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.747572+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.747590+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.747627+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747651+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747932+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.747954+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.747982+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:11.748280+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.748329+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.748460+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.748658+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.748681+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.748972+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.763849+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.763860+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.763874+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.763886+00:00", "trade", 4.93, 200.0]
["2026-09-30T18:19:11.764172+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764348+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764354+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764361+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764378+00:00", "trade", 4.935, 100.0]
["2026-09-30T18:19:11.764393+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764407+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.764410+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.764411+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764422+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764497+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764510+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:19:11.764510+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764514+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764565+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764577+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764614+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764752+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764791+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.764935+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.765272+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.765584+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.765625+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.766170+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.788140+00:00", "trade", 4.935, 500.0]
["2026-09-30T18:19:11.788750+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.788899+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.789858+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.789869+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.799799+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:11.799943+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.800309+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.800414+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.800858+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.800880+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.800901+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:11.825452+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:12.898090+00:00", "trade", 4.94, 219.0]
["2026-09-30T18:19:13.694371+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:13.694417+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:13.699233+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:15.443658+00:00", "trade", 4.93, 996.0]
["2026-09-30T18:19:19.248894+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:19.249353+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:19.249365+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:19.249821+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:19.400197+00:00", "trade", 4.9301, 277.0]
["2026-09-30T18:19:19.401005+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:19.414873+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.328588+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.328739+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:20.329170+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:20.329189+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:20.329196+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:20.329210+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:20.329237+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.329303+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.329669+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.329693+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:20.330109+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:22.326865+00:00", "trade", 4.935, 114.0]
["2026-09-30T18:19:22.331401+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:22.331407+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:22.331457+00:00", "trade", 4.94, 9.0]
["2026-09-30T18:19:22.331477+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:22.331491+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.331843+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.331995+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.332303+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.332317+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.332552+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.334313+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.335679+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.382098+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.382108+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:22.382119+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:26.851075+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:26.851084+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:19:26.851084+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:26.851121+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:26.851263+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.851474+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.851793+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.851838+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.852040+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.852164+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.852174+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.852227+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.852259+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.853697+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.854138+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.854291+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.902587+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:19:26.902907+00:00", "trade", 4.93, 300.0]
["2026-09-30T18:19:26.903187+00:00", "trade", 4.93, 200.0]
["2026-09-30T18:19:26.903187+00:00", "trade", 4.93, 1.0]
["2026-09-30T18:19:26.903187+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.903188+00:00", "trade", 4.93, 235.0]
["2026-09-30T18:19:26.903252+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.903333+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.903681+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.911316+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:26.911424+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.874771+00:00", "trade", 4.935, 200.0]
["2026-09-30T18:19:30.875336+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.875580+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.875595+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.875597+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.875899+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.876001+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.876044+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.876207+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.876637+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.876760+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.877500+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.877891+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.878038+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.878382+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.878406+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.878438+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.878888+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.881167+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.881610+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.885256+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:30.885712+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.381317+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.562458+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.562463+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.562932+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.562956+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.563369+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.565878+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:32.566320+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:33.418049+00:00", "trade", 4.9301, 173.0]
["2026-09-30T18:19:35.948001+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:35.949875+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343181+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343392+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343423+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343693+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343704+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343782+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343817+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.343832+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.344300+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.344311+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.346984+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.347424+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:36.347437+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.242701+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.731975+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732023+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732197+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732626+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732712+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732722+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.732755+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.733105+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.733112+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.733147+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.733273+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.736172+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.736611+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.736625+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.742118+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.927465+00:00", "trade", 4.935, 120.0]
["2026-09-30T18:19:37.927985+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.928006+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.928470+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.928493+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.928899+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.930966+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.931408+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:37.937934+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:40.459284+00:00", "trade", 4.935, 10.0]
["2026-09-30T18:19:44.178488+00:00", "trade", 4.9399, 1000.0]
["2026-09-30T18:19:44.178945+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.179128+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.179285+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.179454+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.179577+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.179616+00:00", "trade", 4.935, 25.0]
["2026-09-30T18:19:44.179894+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.183345+00:00", "trade", 4.935, 25.0]
["2026-09-30T18:19:44.183638+00:00", "trade", 4.935, 19.0]
["2026-09-30T18:19:44.184197+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.184273+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.184285+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184687+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184695+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184702+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184709+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184720+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184970+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.184974+00:00", "trade", 4.94, 5.0]
["2026-09-30T18:19:44.185032+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185052+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185134+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185168+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185175+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185432+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185824+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.185883+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.186328+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.188567+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189009+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189140+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.189145+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189169+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189317+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:44.189440+00:00", "trade", 4.935, 9.0]
["2026-09-30T18:19:44.189479+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:44.189502+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:19:44.189530+00:00", "quote", 4.94, 4.94]
["2026-09-30T18:19:44.189538+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189618+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189806+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189821+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189822+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.189870+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.189895+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190043+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190134+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190309+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190312+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190494+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190870+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.190893+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.190921+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:44.191556+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.285310+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:44.285323+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:44.285974+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:19:44.285980+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:19:44.286031+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:19:44.286155+00:00", "trade", 4.94, 131.0]
["2026-09-30T18:19:44.286305+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:44.286311+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:44.286384+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:44.289607+00:00", "trade", 4.94, 114.0]
["2026-09-30T18:19:44.294094+00:00", "trade", 4.93, 4720.0]
["2026-09-30T18:19:44.305002+00:00", "trade", 4.93, 2000.0]
["2026-09-30T18:19:44.305612+00:00", "trade", 4.9401, 202.0]
["2026-09-30T18:19:47.263764+00:00", "trade", 4.9476, 15.0]
["2026-09-30T18:19:47.978305+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:47.978353+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:48.050537+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:48.579892+00:00", "trade", 4.9478, 1000.0]
["2026-09-30T18:19:48.579995+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:48.580645+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:48.585032+00:00", "trade", 4.94, 10.0]
["2026-09-30T18:19:48.585077+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:48.586221+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:48.586231+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:48.586654+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:19:48.587181+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:48.587659+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:49.561790+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:49.561831+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:49.562102+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:49.565455+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:49.565904+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:51.338994+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:51.339515+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:53.100162+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:53.100177+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:53.130925+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:55.193361+00:00", "trade", 4.945, 184.0]
["2026-09-30T18:19:57.531201+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:19:57.538529+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:00.459302+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:02.993662+00:00", "trade", 4.95, 7.0]
["2026-09-30T18:20:04.773849+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:20:06.243959+00:00", "trade", 4.9401, 400.0]
["2026-09-30T18:20:06.473791+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.473840+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.474217+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.474590+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.474598+00:00", "trade", 4.945, 25.0]
["2026-09-30T18:20:06.474750+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.474913+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.475372+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:06.937131+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:11.195971+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.287319+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.287364+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.287834+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.288210+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.288439+00:00", "trade", 4.945, 25.0]
["2026-09-30T18:20:13.288540+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:13.292482+00:00", "trade", 4.945, 20.0]
["2026-09-30T18:20:13.292544+00:00", "trade", 4.945, 1.0]
["2026-09-30T18:20:14.392531+00:00", "trade", 4.9401, 15.0]
["2026-09-30T18:20:14.917067+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:20:18.201368+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.201417+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.201737+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.201757+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.202001+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.202237+00:00", "trade", 4.945, 25.0]
["2026-09-30T18:20:18.202984+00:00", "trade", 4.945, 34.0]
["2026-09-30T18:20:18.227966+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.228343+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:18.228376+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:20.813084+00:00", "trade", 4.9489, 75.0]
["2026-09-30T18:20:20.813774+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:20.813902+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:20.814262+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:20.814496+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:20.814596+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:23.612853+00:00", "trade", 4.945, 3.0]
["2026-09-30T18:20:25.703951+00:00", "trade", 4.945, 5.0]
["2026-09-30T18:20:27.611844+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:27.741551+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:28.484001+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:28.490948+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:28.490993+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:28.492683+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:30.578549+00:00", "trade", 4.94, 44.0]
["2026-09-30T18:20:34.701414+00:00", "trade", 4.95, 90.0]
["2026-09-30T18:20:36.888229+00:00", "trade", 4.9489, 1.0]
["2026-09-30T18:20:36.888601+00:00", "trade", 4.9489, 1.0]
["2026-09-30T18:20:37.223654+00:00", "trade", 4.945, 3.0]
["2026-09-30T18:20:38.497198+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:38.789895+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:40.580977+00:00", "trade", 4.9489, 50.0]
["2026-09-30T18:20:40.581346+00:00", "trade", 4.9489, 1.0]
["2026-09-30T18:20:40.581672+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:40.581772+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:40.582109+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:40.582154+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:41.061101+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:41.063014+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:41.067613+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:41.067991+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:20:41.500516+00:00", "trade", 4.9497, 100.0]
["2026-09-30T18:20:41.500862+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:20:41.500894+00:00", "trade", 4.95, 500.0]
["2026-09-30T18:20:41.500905+00:00", "trade", 4.95, 5.0]
["2026-09-30T18:20:41.500923+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.500931+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.500938+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.500944+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.501017+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.501106+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:20:41.501107+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501258+00:00", "trade", 4.95, 5.0]
["2026-09-30T18:20:41.501260+00:00", "trade", 4.95, 7.0]
["2026-09-30T18:20:41.501263+00:00", "trade", 4.95, 7.0]
["2026-09-30T18:20:41.501263+00:00", "trade", 4.95, 32.0]
["2026-09-30T18:20:41.501295+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501337+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501363+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501383+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501414+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501486+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501582+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501630+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501701+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501712+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501746+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.501807+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.503692+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.504135+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.505891+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.511490+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.582768+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.588979+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.592704+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.593159+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:41.831608+00:00", "trade", 4.955, 63.0]
["2026-09-30T18:20:41.978855+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.412509+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.412618+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.422895+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.422907+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.422916+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.423355+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.628232+00:00", "trade", 4.96, 50.0]
["2026-09-30T18:20:42.630367+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:20:42.630801+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:20:42.630892+00:00", "trade", 4.96, 104.0]
["2026-09-30T18:20:42.630893+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:20:42.630994+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:20:42.631106+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631254+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631274+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631323+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631373+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631411+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631538+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631647+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631775+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631838+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.631885+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632068+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632076+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632275+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632283+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632362+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632378+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632509+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.632749+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.633654+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.634097+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.634381+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.634448+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.635792+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:20:42.636487+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636512+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.636513+00:00", "trade", 4.99, 500.0]
["2026-09-30T18:20:42.636563+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636563+00:00", "trade", 4.98, 200.0]
["2026-09-30T18:20:42.636566+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:20:42.636571+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:20:42.636571+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:20:42.636572+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:20:42.636575+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636575+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636580+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636582+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636583+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636583+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.636585+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.636587+00:00", "trade", 5.0, 1402.0]
["2026-09-30T18:20:42.636600+00:00", "trade", 4.98, 18.0]
["2026-09-30T18:20:42.636610+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636617+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636617+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636620+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636620+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636620+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.636630+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636645+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636648+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.636659+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.636686+00:00", "trade", 5.0, 8373.0]
["2026-09-30T18:20:42.636687+00:00", "trade", 5.0, 849.0]
["2026-09-30T18:20:42.636688+00:00", "trade", 5.0, 65.0]
["2026-09-30T18:20:42.636689+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:20:42.636694+00:00", "trade", 4.97, 400.0]
["2026-09-30T18:20:42.636694+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636696+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636732+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636739+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636755+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.636756+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636760+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636766+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.636843+00:00", "quote", 4.98, 4.97]
["2026-09-30T18:20:42.636845+00:00", "trade", 5.0, 1.0]
["2026-09-30T18:20:42.636852+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.636857+00:00", "quote", 4.99, 4.97]
["2026-09-30T18:20:42.636866+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:20:42.636874+00:00", "quote", 4.99, 4.97]
["2026-09-30T18:20:42.636881+00:00", "quote", 4.99, 4.97]
["2026-09-30T18:20:42.636891+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:20:42.636893+00:00", "trade", 5.0, 10.0]
["2026-09-30T18:20:42.636893+00:00", "trade", 4.97, 3815.0]
["2026-09-30T18:20:42.636893+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636895+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636896+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.636898+00:00", "trade", 4.98, 447.0]
["2026-09-30T18:20:42.636903+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636907+00:00", "trade", 4.98, 53.0]
["2026-09-30T18:20:42.636907+00:00", "trade", 4.98, 1772.0]
["2026-09-30T18:20:42.636908+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636909+00:00", "trade", 4.99, 300.0]
["2026-09-30T18:20:42.636910+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636922+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636930+00:00", "trade", 4.99, 5.0]
["2026-09-30T18:20:42.636930+00:00", "trade", 4.99, 5.0]
["2026-09-30T18:20:42.636942+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636942+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636944+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.636957+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.636996+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637000+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637003+00:00", "trade", 4.98, 715.0]
["2026-09-30T18:20:42.637005+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637010+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637015+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637017+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637021+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637026+00:00", "quote", 4.99, 4.98]
["2026-09-30T18:20:42.637028+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637041+00:00", "quote", 5.0, 4.98]
["2026-09-30T18:20:42.637049+00:00", "trade", 4.98, 285.0]
["2026-09-30T18:20:42.637052+00:00", "trade", 4.99, 3.0]
["2026-09-30T18:20:42.637065+00:00", "quote", 5.0, 4.98]
["2026-09-30T18:20:42.637067+00:00", "trade", 5.0, 300.0]
["2026-09-30T18:20:42.637085+00:00", "trade", 4.99, 25.0]
["2026-09-30T18:20:42.637087+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637106+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637110+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637115+00:00", "trade", 4.98, 200.0]
["2026-09-30T18:20:42.637123+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:20:42.637131+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637153+00:00", "trade", 5.0, 3.0]
["2026-09-30T18:20:42.637158+00:00", "trade", 5.0, 5.0]
["2026-09-30T18:20:42.637160+00:00", "trade", 5.0, 5.0]
["2026-09-30T18:20:42.637174+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637177+00:00", "trade", 5.0, 9.0]
["2026-09-30T18:20:42.637179+00:00", "trade", 5.0, 67.0]
["2026-09-30T18:20:42.637179+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637181+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637184+00:00", "trade", 5.0, 1700.0]
["2026-09-30T18:20:42.637267+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637295+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637355+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:20:42.637357+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637374+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637381+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637442+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637443+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637449+00:00", "quote", 5.0, 4.99]
["2026-09-30T18:20:42.637473+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637477+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:20:42.637477+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637485+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637494+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637507+00:00", "trade", 5.01, 500.0]
["2026-09-30T18:20:42.637556+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637566+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637581+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637651+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637674+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637679+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637688+00:00", "trade", 5.01, 64.0]
["2026-09-30T18:20:42.637688+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637696+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637712+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637733+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637740+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637746+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637837+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637849+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.637887+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637907+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:20:42.637909+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637909+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.637917+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637938+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:42.637938+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.637947+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.638012+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.638055+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.638105+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.638210+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.638373+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.638474+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.638624+00:00", "trade", 5.01, 10.0]
["2026-09-30T18:20:42.638735+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639054+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639077+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639087+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639108+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639267+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639352+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639717+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.639909+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.640228+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.641376+00:00", "trade", 5.02, 50.0]
["2026-09-30T18:20:42.641415+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.641422+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.641615+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.641645+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.641653+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.641653+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.641661+00:00", "trade", 5.02, 65.0]
["2026-09-30T18:20:42.641926+00:00", "trade", 5.02, 305.0]
["2026-09-30T18:20:42.641927+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.641941+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.641973+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642100+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642118+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642135+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642147+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642162+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642182+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642191+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642227+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642309+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642322+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642359+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642549+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642646+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.642677+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645267+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645303+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645608+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.645630+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.645688+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.645695+00:00", "trade", 5.025, 86.0]
["2026-09-30T18:20:42.645710+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.645769+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645773+00:00", "trade", 5.025, 86.0]
["2026-09-30T18:20:42.645782+00:00", "trade", 5.025, 86.0]
["2026-09-30T18:20:42.645803+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645858+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.645902+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646077+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646253+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646311+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646314+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.646337+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.646456+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646464+00:00", "trade", 5.02, 131.0]
["2026-09-30T18:20:42.646483+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646655+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.646780+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.646938+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646956+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:20:42.646993+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.647239+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.647392+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.647462+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.647561+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.648987+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.649108+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649128+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649362+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649363+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649364+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649368+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649391+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649598+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649641+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.649646+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.649699+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649699+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649700+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649728+00:00", "trade", 5.02, 131.0]
["2026-09-30T18:20:42.649789+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649799+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649803+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649809+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649850+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.649854+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649858+00:00", "trade", 5.02, 59.0]
["2026-09-30T18:20:42.649861+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649868+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649868+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649869+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649882+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649905+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.649937+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.649939+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.649952+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650034+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:20:42.650075+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650094+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650100+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650101+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.650107+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.650118+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.650127+00:00", "trade", 5.0175, 114.0]
["2026-09-30T18:20:42.650128+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.650129+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650139+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.650171+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650180+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650223+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650230+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650240+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650254+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650371+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:20:42.650605+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650793+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650803+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650879+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.650904+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.651902+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.652711+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.652730+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.653505+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.653505+00:00", "trade", 5.02, 8.0]
["2026-09-30T18:20:42.653506+00:00", "trade", 5.02, 9.0]
["2026-09-30T18:20:42.653506+00:00", "trade", 5.02, 500.0]
["2026-09-30T18:20:42.653579+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.653579+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.653581+00:00", "trade", 5.02, 76.0]
["2026-09-30T18:20:42.653585+00:00", "trade", 5.02, 1600.0]
["2026-09-30T18:20:42.653625+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.653627+00:00", "trade", 5.02, 121.0]
["2026-09-30T18:20:42.653883+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.653900+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.653914+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.654247+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.654334+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.656027+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.656482+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.666209+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.670399+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.677744+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:20:42.677805+00:00", "trade", 5.025, 69.0]
["2026-09-30T18:20:42.677853+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.677937+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.677957+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.677966+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.678036+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.678076+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:20:42.678083+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678148+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678186+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678406+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.678527+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678539+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678571+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.678612+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679501+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679541+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679551+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679971+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679984+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.679993+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.681327+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.681338+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.681804+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.681839+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.682073+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.682292+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.682750+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.682768+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.682816+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.684159+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.684169+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:42.685067+00:00", "trade", 5.025, 1600.0]
["2026-09-30T18:20:42.686769+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.692697+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:42.692730+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.692744+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:42.692854+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693187+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693247+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693260+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693271+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693295+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693326+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693332+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693372+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.693391+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.693424+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693485+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693500+00:00", "trade", 5.0175, 114.0]
["2026-09-30T18:20:42.693511+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693522+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.693559+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693661+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.693686+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.693697+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693713+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693736+00:00", "trade", 5.0175, 86.0]
["2026-09-30T18:20:42.693790+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693797+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:20:42.693797+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693935+00:00", "trade", 5.02, 44.0]
["2026-09-30T18:20:42.693968+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693984+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.693997+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:20:42.694071+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694117+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:42.694140+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:42.694151+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:42.694180+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:42.694236+00:00", "trade", 5.02, 86.0]
["2026-09-30T18:20:42.694279+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694324+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694333+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694407+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694580+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:20:42.694587+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:20:42.694594+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:20:42.694613+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694714+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.694880+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.695252+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.695295+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.695453+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.704517+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704523+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.704537+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.704565+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:42.704607+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704612+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704612+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:20:42.704624+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704626+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704630+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704630+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704631+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704633+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704633+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704638+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704672+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704682+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704682+00:00", "trade", 5.01, 400.0]
["2026-09-30T18:20:42.704684+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704701+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704717+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704755+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704755+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704846+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704914+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704919+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.704948+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.704971+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:20:42.705014+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:42.705021+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705062+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705076+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705136+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705155+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705199+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705253+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705303+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705332+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705366+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.705707+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705766+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705784+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705796+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.705803+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.706310+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.706321+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.706365+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.706406+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.706738+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.707170+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.707184+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.707544+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708020+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708130+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708490+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708504+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708942+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708949+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708976+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.708989+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.709182+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.709310+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709444+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709467+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.709486+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709498+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709743+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709756+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:42.709815+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.709955+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.709967+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710268+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710409+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710467+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710670+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710741+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.710873+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711236+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711344+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711690+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711713+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711786+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.711805+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.712179+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.712285+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.712665+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.712749+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713117+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713148+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713196+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713207+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713564+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713605+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.713660+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714039+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714052+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714122+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714135+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714485+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714515+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714531+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714602+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.714618+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715005+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715014+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715086+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715100+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715525+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715537+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715577+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.715590+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716013+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716029+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716091+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716466+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716500+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716541+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716577+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716933+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716973+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.716987+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717053+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717060+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717453+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717464+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717572+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717907+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717944+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.717957+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.718058+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.718389+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.731321+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.731928+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737317+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737323+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737368+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737463+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737485+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.737653+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.737660+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.737679+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.738098+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:42.738107+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.738120+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738209+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738339+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.738398+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738533+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.738794+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738850+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.738885+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738904+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.738992+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:42.739139+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.739445+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.739459+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.740465+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.740884+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.741022+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.742389+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.742398+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.753314+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:42.805572+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:43.001917+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:43.001927+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:43.438979+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:43.637465+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.637493+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:43.637518+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:43.637528+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:20:43.637529+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:43.637530+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:43.637535+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.637565+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.637571+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.637743+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.637987+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638051+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638077+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638105+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638192+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638198+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638351+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638442+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638539+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638565+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.638618+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.639071+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.639689+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.639710+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.642774+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.643220+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.691558+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.691612+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.692057+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.692238+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.692511+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.692960+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.693092+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.693408+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:43.814808+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.139310+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.139861+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.140327+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.140807+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.141244+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.141838+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.212177+00:00", "trade", 4.999, 1.0]
["2026-09-30T18:20:44.212868+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227522+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227800+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227854+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227944+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227978+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.227979+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.228063+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.228253+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.228944+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.229375+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.331498+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.331807+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.331953+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332004+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332024+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332409+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332437+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332498+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.332851+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.335573+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.336018+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.362644+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.362687+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:44.546484+00:00", "trade", 4.995, 555.0]
["2026-09-30T18:20:45.660180+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:45.661624+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:45.830921+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:45.831385+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:45.832735+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:47.633294+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:47.666294+00:00", "trade", 4.9999, 2000.0]
["2026-09-30T18:20:49.959894+00:00", "trade", 4.99, 22.0]
["2026-09-30T18:20:50.028692+00:00", "trade", 4.9901, 10.0]
["2026-09-30T18:20:50.582835+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:50.583072+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:50.584248+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:50.771052+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:50.771515+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:50.774048+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:51.187695+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:53.716930+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:53.717379+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:53.717386+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:53.717393+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:53.717424+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:53.717888+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:53.718762+00:00", "trade", 4.995, 26.0]
["2026-09-30T18:20:53.844486+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:54.918035+00:00", "trade", 4.995, 22.0]
["2026-09-30T18:20:55.359128+00:00", "trade", 4.9901, 10.0]
["2026-09-30T18:20:57.094250+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.094278+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.094500+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.094526+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.094541+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.094728+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.094839+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.094888+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.095023+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.095033+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.095048+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:57.095145+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.095256+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.095622+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.221133+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:57.688230+00:00", "trade", 4.995, 900.0]
["2026-09-30T18:20:57.698816+00:00", "trade", 5.0, 10.0]
["2026-09-30T18:20:58.456531+00:00", "trade", 5.0, 1.0]
["2026-09-30T18:20:58.456533+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:58.456787+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457028+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457050+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457058+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457233+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457274+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.457718+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.458968+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.562006+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:58.562493+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:58.562506+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:58.562807+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:20:58.838287+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:58.838320+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:20:58.838320+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.838782+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.838782+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.838811+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:20:58.838842+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.838908+00:00", "trade", 5.0, 65.0]
["2026-09-30T18:20:58.838908+00:00", "trade", 5.0, 9.0]
["2026-09-30T18:20:58.838917+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839106+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839323+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839509+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:20:58.839510+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839554+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839571+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839577+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839585+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839632+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839759+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839875+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.839975+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840057+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840064+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840076+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840269+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840280+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840438+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.840613+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.841011+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.841105+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.841561+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.845633+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.845711+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.845800+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.846126+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.846568+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872145+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872172+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:58.872173+00:00", "trade", 5.01, 46.0]
["2026-09-30T18:20:58.872174+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:20:58.872194+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872201+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872207+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872214+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872227+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.872528+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.872703+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.872749+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.872871+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:58.872893+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:58.872939+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:58.873389+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:58.873393+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:58.873694+00:00", "trade", 5.015, 131.0]
["2026-09-30T18:20:58.873847+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.873911+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:58.873912+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:20:58.873944+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.873946+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.873971+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.874226+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.874242+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.874258+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874269+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874278+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874293+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874295+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874334+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874338+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874341+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874353+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874356+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874373+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874406+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874415+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874440+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874456+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874473+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874514+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874534+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.874577+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874584+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:20:58.874596+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:20:58.874601+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874603+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.874643+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.874668+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.874953+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875023+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875093+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875128+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.875203+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875505+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875625+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:20:58.875681+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:20:58.875685+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.875946+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.876002+00:00", "trade", 5.01, 86.0]
["2026-09-30T18:20:58.876320+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.876365+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.876437+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.876497+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.876507+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.876534+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.880445+00:00", "trade", 5.01, 28.0]
["2026-09-30T18:20:58.880481+00:00", "trade", 5.01, 131.0]
["2026-09-30T18:20:58.907131+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:20:58.941491+00:00", "trade", 5.01, 54.0]
["2026-09-30T18:20:58.999749+00:00", "trade", 5.0001, 10.0]
["2026-09-30T18:20:59.341405+00:00", "trade", 5.01, 60.0]
["2026-09-30T18:21:00.537925+00:00", "trade", 5.0001, 10.0]
["2026-09-30T18:21:00.994291+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:21:01.381240+00:00", "trade", 5.01, 10.0]
["2026-09-30T18:21:01.634232+00:00", "trade", 5.01, 275.0]
["2026-09-30T18:21:01.787649+00:00", "trade", 5.01, 5000.0]
["2026-09-30T18:21:01.870565+00:00", "trade", 5.0024, 10.0]
["2026-09-30T18:21:02.594849+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:21:04.688793+00:00", "trade", 5.0199, 209.0]
["2026-09-30T18:21:05.265170+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.276030+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.276067+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.276088+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.276117+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.276889+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.280461+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.282126+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.283531+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.284419+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.285374+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.286477+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.287562+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.288537+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.289532+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.290085+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.290134+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.290274+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.290287+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.291261+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.296608+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.297608+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.298556+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.299058+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.300603+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.301503+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.302075+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.303055+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.303557+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.304007+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.304477+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.304788+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.304794+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.305424+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.308193+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.308788+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.309418+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.309567+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.309580+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.310088+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.310176+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.310521+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.310532+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.310992+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.311231+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.311484+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.311498+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.311866+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.311876+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.312105+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.312118+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.312995+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.313260+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.313539+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.313551+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.313900+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.313917+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.314123+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.314137+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.314602+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.314724+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.315058+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.315064+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.315565+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.315585+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.316050+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.316065+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.316539+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.316553+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.317012+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.317027+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.317501+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.317516+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.318023+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.318478+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.318522+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.318942+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319000+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319410+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319478+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319486+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319971+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.319983+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.320456+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:05.320471+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:06.001469+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:07.098452+00:00", "trade", 5.0011, 1.0]
["2026-09-30T18:21:08.076953+00:00", "trade", 5.005, 150.0]
["2026-09-30T18:21:08.129356+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.540528+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.540819+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.542408+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.542680+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.543400+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.543929+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.588609+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.589556+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.589798+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.590072+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.590302+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:08.593716+00:00", "trade", 5.008, 272.0]
["2026-09-30T18:21:08.594089+00:00", "trade", 5.01, 114.0]
["2026-09-30T18:21:08.607341+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:08.952407+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.278986+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.284886+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.284935+00:00", "trade", 5.005, 86.0]
["2026-09-30T18:21:09.285011+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285060+00:00", "trade", 5.005, 28.0]
["2026-09-30T18:21:09.285061+00:00", "trade", 5.005, 86.0]
["2026-09-30T18:21:09.285195+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285195+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285268+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285279+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285328+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285339+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285395+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285399+00:00", "trade", 5.005, 131.0]
["2026-09-30T18:21:09.285408+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.285455+00:00", "trade", 5.005, 76.0]
["2026-09-30T18:21:09.285462+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285463+00:00", "trade", 5.005, 76.0]
["2026-09-30T18:21:09.285514+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.285534+00:00", "trade", 5.005, 86.0]
["2026-09-30T18:21:09.285583+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285649+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285719+00:00", "trade", 5.005, 86.0]
["2026-09-30T18:21:09.285728+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285750+00:00", "trade", 5.005, 28.0]
["2026-09-30T18:21:09.285754+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.285800+00:00", "trade", 5.005, 86.0]
["2026-09-30T18:21:09.285816+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285872+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285896+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.285915+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.285933+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.285987+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.286043+00:00", "trade", 5.005, 114.0]
["2026-09-30T18:21:09.286185+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.286315+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.286390+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.286506+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.287611+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:09.531768+00:00", "trade", 5.01, 1000.0]
["2026-09-30T18:21:09.548487+00:00", "trade", 5.005, 10.0]
["2026-09-30T18:21:09.871161+00:00", "trade", 5.0093, 30.0]
["2026-09-30T18:21:11.550210+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:11.550967+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:11.551414+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:12.315824+00:00", "trade", 5.0003, 657.0]
["2026-09-30T18:21:12.316265+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:12.316408+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:12.316765+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:12.316879+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:12.317581+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:13.576181+00:00", "trade", 5.0002, 1000.0]
["2026-09-30T18:21:13.576224+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:13.576769+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:14.452636+00:00", "trade", 5.001, 6.0]
["2026-09-30T18:21:15.159933+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:21:16.624601+00:00", "trade", 5.005, 10.0]
["2026-09-30T18:21:16.762645+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:21:16.763013+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:21:16.763028+00:00", "trade", 5.0099, 100.0]
["2026-09-30T18:21:16.763389+00:00", "trade", 5.0099, 300.0]
["2026-09-30T18:21:16.763743+00:00", "trade", 5.0099, 1465.0]
["2026-09-30T18:21:16.763892+00:00", "trade", 5.01, 22.0]
["2026-09-30T18:21:16.764149+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:16.764279+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:16.764333+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764334+00:00", "trade", 5.01, 27.0]
["2026-09-30T18:21:16.764335+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764338+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764340+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764342+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:16.764343+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764343+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764345+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764347+00:00", "trade", 5.01, 250.0]
["2026-09-30T18:21:16.764405+00:00", "trade", 5.01, 27.0]
["2026-09-30T18:21:16.764415+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764418+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764426+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764426+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:16.764431+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764433+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:21:16.764438+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764444+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764453+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764455+00:00", "trade", 5.01, 27.0]
["2026-09-30T18:21:16.764543+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764550+00:00", "trade", 5.01, 19.0]
["2026-09-30T18:21:16.764555+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764561+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764568+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764575+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764580+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:21:16.764586+00:00", "trade", 5.01, 27.0]
["2026-09-30T18:21:16.764592+00:00", "trade", 5.01, 9.0]
["2026-09-30T18:21:16.764644+00:00", "trade", 5.01, 8.0]
["2026-09-30T18:21:16.764659+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:21:16.764699+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:21:16.764735+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:21:16.764746+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:21:16.764752+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:21:16.764923+00:00", "trade", 5.01, 5.0]
["2026-09-30T18:21:16.764924+00:00", "trade", 5.01, 347.0]
["2026-09-30T18:21:16.764924+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.765011+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.765199+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.765221+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765326+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765330+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765342+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765367+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.765455+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765472+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765488+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765686+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765780+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.765939+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.766486+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.784779+00:00", "trade", 5.0099, 1.0]
["2026-09-30T18:21:16.790335+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:16.824201+00:00", "trade", 5.0118, 5.0]
["2026-09-30T18:21:16.839124+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839149+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839206+00:00", "trade", 5.02, 114.0]
["2026-09-30T18:21:16.839206+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:21:16.839214+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:21:16.839299+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:21:16.839343+00:00", "trade", 5.015, 47.0]
["2026-09-30T18:21:16.839481+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839561+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:21:16.839597+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839606+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839614+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839632+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839634+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839661+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.839913+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.840069+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.840247+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.840261+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.840721+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.849668+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.890497+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.890748+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.891199+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.966864+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.966865+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.966974+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.967251+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.967420+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:16.967696+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:17.153632+00:00", "trade", 5.0172, 1.0]
["2026-09-30T18:21:17.153673+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:21:17.597218+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:17.597729+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:21:17.664781+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:21:18.429552+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.429580+00:00", "trade", 5.02, 6.0]
["2026-09-30T18:21:18.429580+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:21:18.429581+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:21:18.429581+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:21:18.429582+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.429931+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430042+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430148+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430205+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430477+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430523+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430533+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430646+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.430944+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.431841+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.432054+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.432287+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.432502+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.432725+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.434045+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.434496+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:18.439851+00:00", "trade", 5.029, 23.0]
["2026-09-30T18:21:18.440275+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:18.440721+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:18.440728+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:18.440743+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:18.440758+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:19.423356+00:00", "trade", 5.0216, 1000.0]
["2026-09-30T18:21:19.424146+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424181+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424617+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424644+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424664+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424672+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424843+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424867+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424923+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.424935+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425164+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425401+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425443+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425471+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425657+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.425898+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.426088+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.802465+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.802703+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.802735+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.802977+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:19.803409+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:21.626057+00:00", "trade", 5.0291, 75.0]
["2026-09-30T18:21:21.626418+00:00", "trade", 5.0291, 1.0]
["2026-09-30T18:21:21.626530+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:21.626821+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:21.626980+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:21.626988+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:21.627007+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:21.627021+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:24.603748+00:00", "trade", 5.03, 4000.0]
["2026-09-30T18:21:25.510105+00:00", "trade", 5.02, 241.0]
["2026-09-30T18:21:25.510968+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:25.542743+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:25.616402+00:00", "trade", 5.0353, 1600.0]
["2026-09-30T18:21:25.769668+00:00", "trade", 5.03, 9.0]
["2026-09-30T18:21:26.405454+00:00", "trade", 5.03, 43.0]
["2026-09-30T18:21:26.613147+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:21:28.380536+00:00", "trade", 5.03, 163.0]
["2026-09-30T18:21:29.083361+00:00", "trade", 5.03, 281.0]
["2026-09-30T18:21:29.084716+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:21:29.863680+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.863703+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.863761+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:21:29.863905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.863960+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.863981+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.864413+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.864454+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.864481+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.864671+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.864705+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.864850+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.865001+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:29.865343+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.865372+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.865710+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.865840+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:29.865862+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:30.698644+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:21:30.698819+00:00", "trade", 5.03, 859.0]
["2026-09-30T18:21:34.370392+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:21:34.950520+00:00", "trade", 5.0223, 10.0]
["2026-09-30T18:21:34.951332+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.951787+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.951829+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.951838+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.951856+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.952315+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.952324+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.952804+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.952815+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.953289+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.953299+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.953775+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.953788+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.954262+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.954275+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.954747+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.954760+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.955234+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.955248+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.955719+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.955731+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.956205+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.956249+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.956691+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.956710+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.957175+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.957188+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.957667+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.957681+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.958187+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.958637+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.958675+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.959100+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.959164+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.959566+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.959646+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.960030+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.960140+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.960497+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.960623+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.960959+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.961108+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.961422+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.961592+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.961884+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.962095+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.962430+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.962580+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.962896+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.963064+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.963366+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.963548+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.963829+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.964030+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.964290+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.964513+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.964753+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.964998+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.965215+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.965498+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.965675+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.965983+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.966139+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.966471+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.966604+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.966953+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.967066+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.967452+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.967535+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.967936+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.967997+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.968449+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.968462+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.968933+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.968946+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.969426+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.969436+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.969909+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.969919+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.970424+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.970871+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.970909+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.971349+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.971388+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:34.971812+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.000949+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.392407+00:00", "trade", 5.02, 27.0]
["2026-09-30T18:21:35.393008+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393129+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393188+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393523+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393576+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393613+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393654+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.393978+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.394068+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.394119+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.394607+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.394989+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:35.395441+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:36.068620+00:00", "trade", 5.0299, 30.0]
["2026-09-30T18:21:36.069079+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:36.069380+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:36.069400+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:36.069597+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:36.069837+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:21:36.069886+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:37.169505+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:21:37.170385+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:21:37.178719+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178752+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178802+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:21:37.178803+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:21:37.178858+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178871+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178873+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178914+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.178985+00:00", "trade", 5.03, 78.0]
["2026-09-30T18:21:37.179226+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.179571+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.179727+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.179797+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.180193+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.182950+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.183071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.183502+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.184015+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.184039+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.185445+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.185584+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.186943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.511530+00:00", "trade", 5.0358, 13.0]
["2026-09-30T18:21:37.513904+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:21:37.516864+00:00", "trade", 5.0311, 1.0]
["2026-09-30T18:21:37.517315+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.517788+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.517862+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.517879+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.517891+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.518097+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.518129+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.518395+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.642819+00:00", "trade", 5.04, 789.0]
["2026-09-30T18:21:37.643294+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.643608+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.643615+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.643706+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644067+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644124+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644200+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644217+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644537+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644590+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644670+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644685+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644768+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.644995+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.645175+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.645631+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.789928+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899085+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899330+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899918+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.899922+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:21:37.899941+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:37.900401+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.102991+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.103958+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.104261+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.968765+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969174+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969190+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969675+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969686+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969727+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.969785+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.970599+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:38.970728+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.213688+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.246745+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.252468+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.252926+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.346235+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.346743+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.346864+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.347300+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.348139+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.818329+00:00", "trade", 5.0396, 200.0]
["2026-09-30T18:21:39.819128+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:39.819215+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:39.819673+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:39.819917+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.013433+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.013878+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.395974+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.396109+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.397113+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:21:40.398749+00:00", "trade", 5.04, 218.0]
["2026-09-30T18:21:40.399512+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.606134+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:40.920235+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:43.746937+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:21:43.775947+00:00", "trade", 5.04, 86.0]
["2026-09-30T18:21:43.776456+00:00", "trade", 5.0478, 800.0]
["2026-09-30T18:21:43.778038+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:21:43.781976+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:21:44.062718+00:00", "trade", 5.0323, 50.0]
["2026-09-30T18:21:44.415517+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:21:45.607829+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:21:46.309585+00:00", "trade", 5.0323, 10.0]
["2026-09-30T18:21:46.977469+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:46.977545+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:21:46.977547+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:21:46.977547+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:21:46.977548+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:46.977730+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:21:46.977784+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:21:46.978040+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:21:46.978146+00:00", "trade", 5.0401, 25.0]
["2026-09-30T18:21:46.978314+00:00", "trade", 5.04, 281.0]
["2026-09-30T18:21:46.978315+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:21:46.978315+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978392+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978398+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978415+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978434+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978499+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978748+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.978841+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.979010+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.979919+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:46.980364+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:47.094102+00:00", "trade", 5.0392, 56.0]
["2026-09-30T18:21:47.427517+00:00", "trade", 5.035, 500.0]
["2026-09-30T18:21:47.428322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:47.986137+00:00", "trade", 5.0371, 490.0]
["2026-09-30T18:21:48.301256+00:00", "trade", 5.035, 5000.0]
["2026-09-30T18:21:50.103885+00:00", "trade", 5.035, 73.0]
["2026-09-30T18:21:50.103895+00:00", "trade", 5.03, 73.0]
["2026-09-30T18:21:50.104036+00:00", "trade", 5.035, 927.0]
["2026-09-30T18:21:50.699002+00:00", "trade", 5.0399, 5000.0]
["2026-09-30T18:21:50.699445+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.699609+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.699712+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.699744+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.699848+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:50.700136+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.700158+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.700206+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.700330+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.700359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.700607+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.700836+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.700972+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.701100+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.701137+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:21:50.701278+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.701449+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.701741+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:50.935469+00:00", "trade", 5.04, 9.0]
["2026-09-30T18:21:51.656969+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:21:52.909172+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:53.753106+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:21:53.998173+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:21:54.151142+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.151172+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.151226+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:21:54.151246+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.151321+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.152124+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.152358+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.155450+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.155649+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.155676+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.161284+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.161306+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.161673+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.161689+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.162369+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.162391+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.162758+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.162775+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.163229+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.163250+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.163253+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.163278+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.163622+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.164062+00:00", "trade", 5.05, 595.0]
["2026-09-30T18:21:54.164129+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.164637+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.164710+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.165251+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.165858+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.165921+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.166307+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.166315+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.166321+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.166342+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.166636+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.166651+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167125+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167149+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167162+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.167184+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167479+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167490+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.167738+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167770+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.167786+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168037+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168043+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168075+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168082+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168097+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168110+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168431+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168454+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168484+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.168484+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168808+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:54.168820+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.169127+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.213249+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.213717+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:54.317656+00:00", "trade", 5.04, 63.0]
["2026-09-30T18:21:55.852891+00:00", "trade", 5.04, 17.0]
["2026-09-30T18:21:56.259507+00:00", "trade", 5.0494, 2.0]
["2026-09-30T18:21:56.648812+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.648843+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.649851+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.649881+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.649983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.649989+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.700842+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.701935+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.717354+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.717379+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.718556+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.718967+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.719892+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.887120+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:56.887580+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:56.887636+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:56.888084+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:56.902101+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.902128+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.903138+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.903247+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:56.903704+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:57.017698+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.018190+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.018197+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.018203+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.018637+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.175067+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:21:57.302330+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:57.302816+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:58.164635+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:21:58.495743+00:00", "trade", 5.0323, 90.0]
["2026-09-30T18:21:58.649719+00:00", "trade", 5.04, 60.0]
["2026-09-30T18:21:59.792350+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:21:59.792400+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.793593+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.793602+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.902196+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.902657+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.902738+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.902745+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.902745+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.903175+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.903187+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.903209+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.903459+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.903541+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.904151+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.904221+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.904232+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.904465+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:59.904636+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.905075+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:21:59.905127+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:00.123554+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:22:00.123605+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:22:00.137771+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:00.137815+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:00.263915+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:22:00.368839+00:00", "trade", 5.04, 12.0]
["2026-09-30T18:22:01.502786+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:01.503246+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:02.853373+00:00", "trade", 5.04, 97.0]
["2026-09-30T18:22:02.853741+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:02.896740+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:02.896791+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:03.032308+00:00", "trade", 5.0499, 1.0]
["2026-09-30T18:22:03.075184+00:00", "trade", 5.048, 200.0]
["2026-09-30T18:22:03.075231+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075243+00:00", "trade", 5.05, 5.0]
["2026-09-30T18:22:03.075244+00:00", "trade", 5.05, 60.0]
["2026-09-30T18:22:03.075246+00:00", "trade", 5.05, 34.0]
["2026-09-30T18:22:03.075247+00:00", "trade", 5.05, 16.0]
["2026-09-30T18:22:03.075271+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075277+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075316+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075323+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075330+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.075335+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.075344+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075387+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075392+00:00", "trade", 5.05, 467.0]
["2026-09-30T18:22:03.075414+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.075492+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075511+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075522+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075536+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075629+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.075673+00:00", "trade", 5.05, 26.0]
["2026-09-30T18:22:03.075675+00:00", "trade", 5.05, 35.0]
["2026-09-30T18:22:03.075675+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.075676+00:00", "trade", 5.05, 280.0]
["2026-09-30T18:22:03.075783+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075790+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075810+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.075875+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.076220+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.077615+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.078067+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.078170+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.078868+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:22:03.083614+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:03.083843+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.083995+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:22:03.084003+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:22:03.084031+00:00", "trade", 5.05, 533.0]
["2026-09-30T18:22:03.084032+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.084473+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.084518+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.085066+00:00", "trade", 5.05, 3.0]
["2026-09-30T18:22:03.085406+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:03.085425+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:03.085441+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.085919+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.086457+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:03.086595+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.086833+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.086934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.086958+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.087569+00:00", "trade", 5.05, 5.0]
["2026-09-30T18:22:03.087593+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.087600+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.088035+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.088196+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.089226+00:00", "trade", 5.05, 8.0]
["2026-09-30T18:22:03.616141+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.616168+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.876396+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.876429+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.880934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.880959+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.897218+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.902441+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.902442+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:22:03.902443+00:00", "trade", 5.05, 967.0]
["2026-09-30T18:22:03.902444+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:03.902448+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.902470+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.902477+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:03.902483+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:22:03.902794+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903179+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:03.903186+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903332+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903343+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903421+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903477+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903495+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903597+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903703+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903747+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903785+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903859+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903875+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:03.903899+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.017064+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:04.017064+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.017091+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.017463+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.017999+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.018234+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.018252+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.018391+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.018519+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.019323+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.253503+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:04.253507+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.253532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.253910+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.254431+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.254674+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.254685+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.254871+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.255333+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.256117+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.370073+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:04.370074+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.370100+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.370477+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.370997+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.371237+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.371247+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.371429+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.371876+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.372678+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.411505+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.411525+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.411898+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.412415+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.412664+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.412677+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.412850+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.413162+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.413936+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.633713+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:04.633716+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.633742+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.634120+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.634631+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.634889+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.635080+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.635686+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:04.635987+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.013933+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:05.013942+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.013968+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.014338+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.014501+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.014679+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.014930+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015414+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015449+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015488+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015504+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015570+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015576+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.015992+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.017626+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.315052+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:05.315544+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.316059+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.316348+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.316560+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.316815+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.317047+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.317285+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.317530+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.317755+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.318048+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.318223+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.318533+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.318687+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.319016+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.319149+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.319496+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.319611+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.319982+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320071+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320463+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320476+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320539+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320949+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.320961+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.321440+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.321920+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.321944+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.321950+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.322399+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.322414+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.322884+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.323391+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.699278+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.452538+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:06.617844+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.618549+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.618826+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.618877+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.618910+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.619069+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.619502+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.698177+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:06.698662+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.698703+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.698756+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699155+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699178+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699613+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699624+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699641+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.699652+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.700139+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.700146+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.700626+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.700635+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701078+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701088+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701117+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701136+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701600+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.701618+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702091+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702103+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702540+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702549+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702579+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.702594+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.703072+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.703089+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.703555+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.703568+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704002+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704010+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704044+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704063+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704519+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.704533+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.705013+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.705022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.705494+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.705508+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.705988+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.706000+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.706473+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.706484+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.706959+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.706972+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.707442+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.707456+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.707929+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.707943+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.708414+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.708427+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.708905+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.708918+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.709398+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.709405+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.709878+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.709894+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.710365+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.710379+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.710853+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.710862+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.711329+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.711355+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.711816+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.711857+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.712302+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.712322+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.712790+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.712804+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.713279+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.713291+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.713771+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.713780+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.714259+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.714270+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.714746+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.714788+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.715234+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.715250+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.715722+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.715737+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.716210+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.716220+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.716685+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.716698+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.717171+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.717179+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.717658+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.717671+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.718148+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.718157+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:06.935553+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:22:07.001462+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.001899+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.002397+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.002493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.002542+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.003010+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.003039+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.003305+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.003564+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.004108+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.035256+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:07.035735+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.036235+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.036241+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.036712+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.036726+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.037192+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.037212+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.037680+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.037694+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.038174+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.038188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.038658+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.038671+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.039153+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.039166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.039637+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.039652+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.040126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.040167+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.040607+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.040627+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.041094+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.041104+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.041580+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.041591+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.042071+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.042081+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.042558+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.042568+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.043045+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.043056+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.043532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.043548+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.044022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.044068+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.044514+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.044529+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045012+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045496+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045508+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.045991+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.046474+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.046483+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.046959+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.046973+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.047453+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.047467+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.047985+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.047992+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.048475+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.048486+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.048961+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.048976+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.049449+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.049463+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.049935+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.049948+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.050426+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.050438+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.050911+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.050925+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.051403+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.051412+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.051884+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.051897+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.052371+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.052384+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.052856+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.052870+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.053343+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.053356+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.053828+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.053845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.054344+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.054794+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.054829+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.055262+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.155899+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.157409+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.305076+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:22:07.305373+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:07.305376+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.305402+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.305778+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.305907+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.306286+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.306727+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.307491+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.354659+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.354681+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.355058+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.355252+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.355560+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.356400+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.372507+00:00", "trade", 5.045, 999.0]
["2026-09-30T18:22:07.427950+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:07.428760+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.431552+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.439093+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:22:07.644503+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:07.645311+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:07.735805+00:00", "trade", 5.0491, 10.0]
["2026-09-30T18:22:08.130505+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130525+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130569+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130657+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130701+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130711+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130742+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130746+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130793+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.130993+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:22:08.131027+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:08.131533+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:08.161768+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:08.162484+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.000631+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.030648+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.030705+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.030751+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.030796+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:09.030897+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.031768+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.386613+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:09.386625+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.386979+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.386998+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.387242+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.387267+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.387270+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.387356+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.387692+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.389103+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.389227+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.389257+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:09.653162+00:00", "trade", 5.045, 290.0]
["2026-09-30T18:22:11.431257+00:00", "trade", 5.04, 6800.0]
["2026-09-30T18:22:11.431691+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:11.432291+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:11.432342+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:11.460321+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:11.711874+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:12.130728+00:00", "trade", 5.045, 136.0]
["2026-09-30T18:22:12.146642+00:00", "trade", 5.045, 114.0]
["2026-09-30T18:22:12.616198+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:12.616225+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:12.617155+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:13.902916+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:22:15.849306+00:00", "trade", 5.05, 9.0]
["2026-09-30T18:22:15.928558+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:22:16.460680+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:22:16.487638+00:00", "trade", 5.05, 451.0]
["2026-09-30T18:22:18.014419+00:00", "trade", 5.0483, 128.0]
["2026-09-30T18:22:20.072997+00:00", "trade", 5.045, 114.0]
["2026-09-30T18:22:20.072997+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.072998+00:00", "trade", 5.04, 425.0]
["2026-09-30T18:22:20.073010+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.073021+00:00", "trade", 5.04, 675.0]
["2026-09-30T18:22:20.073022+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.073085+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:22:20.073089+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.073095+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.073099+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:20.073143+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.073206+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:20.073221+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:20.073387+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.073390+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:20.073398+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.073416+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.073417+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:22:20.073418+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:20.073433+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:20.073905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.073931+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.073997+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.074026+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.074411+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:20.074474+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:20.074543+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:20.076156+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:20.076248+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:20.076257+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:20.076546+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:22:20.076613+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:20.076918+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:20.077110+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:20.077111+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:22:20.077131+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077138+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077144+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077151+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:22:20.077151+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:20.077158+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077263+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:20.077399+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077419+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077494+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077637+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:20.077686+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:20.077867+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:21.345212+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:21.536383+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:21.816520+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:21.846891+00:00", "trade", 5.041, 30.0]
["2026-09-30T18:22:22.088208+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:22.133562+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:23.280150+00:00", "trade", 5.045, 5.0]
["2026-09-30T18:22:23.498336+00:00", "trade", 5.045, 14.0]
["2026-09-30T18:22:23.498645+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:23.503256+00:00", "trade", 5.05, 14.0]
["2026-09-30T18:22:23.615578+00:00", "trade", 5.045, 68.0]
["2026-09-30T18:22:23.616023+00:00", "trade", 5.05, 68.0]
["2026-09-30T18:22:23.830336+00:00", "trade", 5.045, 792.0]
["2026-09-30T18:22:23.834656+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:24.121702+00:00", "trade", 5.045, 150.0]
["2026-09-30T18:22:24.266442+00:00", "trade", 5.05, 111.0]
["2026-09-30T18:22:24.628464+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:22:24.777293+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:26.401391+00:00", "trade", 5.0487, 100.0]
["2026-09-30T18:22:27.304094+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:27.391021+00:00", "trade", 5.045, 86.0]
["2026-09-30T18:22:27.391328+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:27.406845+00:00", "trade", 5.045, 114.0]
["2026-09-30T18:22:27.862884+00:00", "trade", 5.05, 26.0]
["2026-09-30T18:22:27.863578+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:28.965573+00:00", "trade", 5.0497, 865.0]
["2026-09-30T18:22:29.433382+00:00", "trade", 5.0411, 3.0]
["2026-09-30T18:22:29.514880+00:00", "trade", 5.0401, 1866.0]
["2026-09-30T18:22:29.515188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:29.535886+00:00", "trade", 5.0401, 1.0]
["2026-09-30T18:22:30.012567+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:30.077995+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:31.384192+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:32.405921+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:34.409361+00:00", "trade", 5.0411, 50.0]
["2026-09-30T18:22:34.553981+00:00", "trade", 5.0411, 75.0]
["2026-09-30T18:22:34.554347+00:00", "trade", 5.0411, 1.0]
["2026-09-30T18:22:34.780298+00:00", "trade", 5.0416, 150.0]
["2026-09-30T18:22:35.008489+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:35.580154+00:00", "trade", 5.0485, 100.0]
["2026-09-30T18:22:35.580462+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:35.698304+00:00", "trade", 5.05, 304.0]
["2026-09-30T18:22:35.718516+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:22:37.079437+00:00", "trade", 5.05, 2350.0]
["2026-09-30T18:22:37.166552+00:00", "trade", 5.0411, 1.0]
["2026-09-30T18:22:38.709412+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:39.391244+00:00", "trade", 5.045, 177.0]
["2026-09-30T18:22:39.879197+00:00", "trade", 5.045, 196.0]
["2026-09-30T18:22:40.089693+00:00", "trade", 5.0497, 25.0]
["2026-09-30T18:22:40.583048+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:22:41.449271+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:42.523217+00:00", "trade", 5.0498, 254.0]
["2026-09-30T18:22:42.544667+00:00", "trade", 5.0498, 1.0]
["2026-09-30T18:22:43.164389+00:00", "trade", 5.0486, 1.0]
["2026-09-30T18:22:44.155704+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:22:44.752498+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:46.129839+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:46.130922+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:22:46.131015+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:22:46.131295+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:46.131669+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:46.376112+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.096969+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.654804+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:22:48.873559+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.879037+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:48.879039+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:48.879041+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.879042+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:22:48.879088+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.879314+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:22:48.879314+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.879319+00:00", "trade", 5.04, 1100.0]
["2026-09-30T18:22:48.879320+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:22:48.879322+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.879324+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:22:48.879330+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.879441+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.879610+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:22:48.879613+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.879614+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.879614+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:22:48.879614+00:00", "trade", 5.04, 55.0]
["2026-09-30T18:22:48.879617+00:00", "trade", 5.04, 29.0]
["2026-09-30T18:22:48.879702+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.879730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.879762+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.879867+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.879885+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.880072+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.880335+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.880362+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.880386+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.880415+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.880443+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.880511+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.880702+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.880749+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.880821+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.880841+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.882169+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.882619+00:00", "trade", 5.04, 700.0]
["2026-09-30T18:22:48.882700+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:48.882754+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:48.882815+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:48.883102+00:00", "trade", 5.04, 77.0]
["2026-09-30T18:22:48.883557+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.883932+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:22:48.883942+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:22:48.883960+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.883966+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.883974+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.883987+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.884289+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.884295+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.884302+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.884306+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:22:48.884306+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.884309+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.884485+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.884624+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:22:48.884633+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.884645+00:00", "trade", 5.04, 9.0]
["2026-09-30T18:22:48.884877+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.884878+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.884879+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.884927+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:48.884949+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.884977+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.884977+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:22:48.885005+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.885006+00:00", "trade", 5.04, 618.0]
["2026-09-30T18:22:48.885068+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.885184+00:00", "trade", 5.04, 482.0]
["2026-09-30T18:22:48.885232+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.885239+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:22:48.885275+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885289+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885387+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885403+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885540+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885568+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885575+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885696+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885765+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885837+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.885846+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.886051+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.886264+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.886662+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.886730+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.886941+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.887038+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.887093+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:22:48.887424+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.887439+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:22:48.887512+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.888384+00:00", "trade", 5.04, 2562.0]
["2026-09-30T18:22:48.900804+00:00", "trade", 5.03, 347.0]
["2026-09-30T18:22:48.900805+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:22:48.900806+00:00", "trade", 5.03, 153.0]
["2026-09-30T18:22:48.900807+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:22:48.900874+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:22:48.900888+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:22:48.900902+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:22:48.900905+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:22:48.900905+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:22:48.900906+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:22:48.900911+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:22:48.900922+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:22:48.900934+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:22:48.901042+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901282+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901295+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901371+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901496+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901559+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901596+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901607+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901775+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901826+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.901916+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.902008+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.902034+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:48.917029+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:49.430794+00:00", "trade", 5.03, 104.0]
["2026-09-30T18:22:49.431583+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:49.432040+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:49.432068+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:50.344753+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:22:50.346578+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:22:53.793612+00:00", "trade", 5.025, 350.0]
["2026-09-30T18:22:54.461531+00:00", "trade", 5.025, 10.0]
["2026-09-30T18:22:54.463805+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:22:54.466340+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:22:54.994776+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:54.995039+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:54.995223+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:54.995231+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:54.995277+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:55.821336+00:00", "trade", 5.0101, 3.0]
["2026-09-30T18:22:55.839794+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:22:56.313975+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:22:56.390171+00:00", "trade", 5.02, 1000.0]
["2026-09-30T18:22:56.723328+00:00", "trade", 5.0274, 2.0]
["2026-09-30T18:22:57.478274+00:00", "trade", 5.02, 199.0]
["2026-09-30T18:22:57.882071+00:00", "trade", 5.02, 50.0]
["2026-09-30T18:22:58.164297+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:22:59.142479+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:22:59.687144+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.687202+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.687230+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:22:59.687874+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.687894+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688217+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688380+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688423+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688551+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688640+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.688862+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.739993+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.740367+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.740386+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.741110+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.743047+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.796580+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.796620+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.796955+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.796975+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:22:59.797671+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.323408+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324192+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324266+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324403+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324626+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324654+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324911+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.324922+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325031+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325347+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325456+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325888+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325947+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.325963+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.326001+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.326498+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.326509+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.326865+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.332519+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.332527+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.332841+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.332977+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.333220+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:23:00.333678+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:23:00.333693+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:23:00.333711+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:23:00.333763+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:00.915098+00:00", "trade", 5.015, 300.0]
["2026-09-30T18:23:01.978182+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.978652+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.978706+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.978895+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979024+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979151+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979169+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979341+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979354+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979505+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979560+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979587+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979739+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979837+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979914+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.979970+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980003+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980072+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980208+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980403+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980450+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980468+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980680+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980844+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:01.980910+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:02.089141+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:02.251611+00:00", "trade", 5.019, 8.0]
["2026-09-30T18:23:02.251973+00:00", "trade", 5.019, 1.0]
["2026-09-30T18:23:04.018162+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:04.019668+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:04.068790+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:04.069244+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:05.889223+00:00", "trade", 5.02, 3.0]
["2026-09-30T18:23:05.889738+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:08.642357+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:08.698195+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:09.032677+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:09.769185+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:09.769641+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:09.865229+00:00", "trade", 5.02, 3.0]
["2026-09-30T18:23:10.857002+00:00", "trade", 5.015, 342.0]
["2026-09-30T18:23:11.125100+00:00", "trade", 5.02, 15.0]
["2026-09-30T18:23:11.457632+00:00", "trade", 5.0103, 209.0]
["2026-09-30T18:23:11.458448+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:12.923803+00:00", "trade", 5.0102, 500.0]
["2026-09-30T18:23:13.734473+00:00", "trade", 5.0199, 100.0]
["2026-09-30T18:23:13.735270+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.125698+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.270890+00:00", "trade", 5.015, 19.0]
["2026-09-30T18:23:14.511917+00:00", "trade", 5.0199, 6200.0]
["2026-09-30T18:23:14.512707+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.534977+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.556507+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.784459+00:00", "trade", 5.02, 5.0]
["2026-09-30T18:23:14.784462+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:14.784928+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:21.786394+00:00", "trade", 5.018, 1.0]
["2026-09-30T18:23:23.170059+00:00", "trade", 5.019, 2.0]
["2026-09-30T18:23:23.245559+00:00", "trade", 5.0199, 65.0]
["2026-09-30T18:23:23.571950+00:00", "trade", 5.015, 38.0]
["2026-09-30T18:23:23.592638+00:00", "trade", 5.0191, 100.0]
["2026-09-30T18:23:26.029147+00:00", "trade", 5.019, 12.0]
["2026-09-30T18:23:26.938497+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:23:27.670611+00:00", "trade", 5.019, 9.0]
["2026-09-30T18:23:29.255855+00:00", "trade", 5.0199, 9.0]
["2026-09-30T18:23:30.137580+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:30.174945+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:30.174970+00:00", "trade", 5.015, 1.0]
["2026-09-30T18:23:30.175120+00:00", "trade", 5.015, 21.0]
["2026-09-30T18:23:30.175490+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:30.175948+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:30.672205+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:23:31.538665+00:00", "trade", 5.015, 3.0]
["2026-09-30T18:23:33.042273+00:00", "trade", 5.015, 40.0]
["2026-09-30T18:23:34.331506+00:00", "trade", 5.015, 1.0]
["2026-09-30T18:23:35.128709+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:38.065272+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:38.065731+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:41.032528+00:00", "trade", 5.0101, 31.0]
["2026-09-30T18:23:42.191010+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:23:42.502007+00:00", "trade", 5.019, 9.0]
["2026-09-30T18:23:42.522345+00:00", "trade", 5.019, 1.0]
["2026-09-30T18:23:43.158080+00:00", "trade", 5.0172, 1.0]
["2026-09-30T18:23:44.270793+00:00", "trade", 5.015, 38.0]
["2026-09-30T18:23:46.130814+00:00", "trade", 5.015, 50.0]
["2026-09-30T18:23:46.265465+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:46.275342+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:46.275353+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:47.459827+00:00", "trade", 5.017, 200.0]
["2026-09-30T18:23:47.969754+00:00", "trade", 5.015, 80.0]
["2026-09-30T18:23:48.009253+00:00", "trade", 5.015, 3.0]
["2026-09-30T18:23:50.789448+00:00", "trade", 5.019, 2.0]
["2026-09-30T18:23:51.401652+00:00", "trade", 5.0197, 200.0]
["2026-09-30T18:23:51.494927+00:00", "trade", 5.015, 161.0]
["2026-09-30T18:23:52.256541+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.256590+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.277157+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:23:52.277157+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:23:52.277250+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:23:52.277252+00:00", "trade", 5.01, 5.0]
["2026-09-30T18:23:52.277252+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:23:52.277252+00:00", "trade", 5.01, 15.0]
["2026-09-30T18:23:52.277254+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.277259+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:23:52.277275+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:23:52.277302+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.277319+00:00", "trade", 5.015, 114.0]
["2026-09-30T18:23:52.277321+00:00", "trade", 5.01, 86.0]
["2026-09-30T18:23:52.277321+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:23:52.277361+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.277369+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:23:52.277430+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:23:52.277479+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:23:52.277670+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:23:52.277730+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:23:52.277753+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:23:52.277850+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:23:52.278064+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.278113+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.278116+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:23:52.278119+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:23:52.278148+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.278515+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.278522+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.278529+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.281316+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.285698+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.328522+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:52.328976+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:53.514879+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:53.515570+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:53.515611+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:53.516030+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:53.695046+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301120+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301165+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301303+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301461+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301585+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301729+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.301947+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.302274+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.302583+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.303032+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.502503+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.503311+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.537953+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.625087+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.903196+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:58.903654+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:59.030610+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:23:59.433721+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:59.812923+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:59.812940+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:23:59.812996+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:00.045105+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:01.461547+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:02.084430+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:02.084908+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:02.085713+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:02.165265+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:03.133265+00:00", "trade", 5.015, 10.0]
["2026-09-30T18:24:03.134707+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:03.135168+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:03.718751+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:24:05.130680+00:00", "trade", 5.015, 40.0]
["2026-09-30T18:24:05.305890+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:24:07.451480+00:00", "trade", 5.02, 23.0]
["2026-09-30T18:24:07.451779+00:00", "trade", 5.02, 53.0]
["2026-09-30T18:24:07.451780+00:00", "trade", 5.02, 125.0]
["2026-09-30T18:24:07.451840+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:24:07.451854+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:24:07.451861+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:24:07.451867+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:24:07.451869+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:24:07.452058+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:24:07.452103+00:00", "trade", 5.02, 50.0]
["2026-09-30T18:24:07.452174+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.452316+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.452686+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.452746+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.452922+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.455197+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.455638+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.567849+00:00", "trade", 5.025, 4.0]
["2026-09-30T18:24:07.946325+00:00", "trade", 5.0201, 100.0]
["2026-09-30T18:24:07.946867+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.947767+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.947844+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.949111+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.949218+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.949714+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.950012+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.950157+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:07.999849+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.452069+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.452574+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.452739+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.471209+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.471730+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:08.508634+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.460844+00:00", "trade", 5.0201, 1000.0]
["2026-09-30T18:24:09.460944+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.461444+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.461542+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.461644+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.905651+00:00", "trade", 5.0291, 5000.0]
["2026-09-30T18:24:09.906403+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.906452+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.906599+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.978170+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.978683+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.979109+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.981782+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:09.982225+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.504803+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.505474+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.505529+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.505556+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.918796+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:24:10.918797+00:00", "trade", 5.025, 386.0]
["2026-09-30T18:24:10.919233+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.919260+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:10.919275+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:11.033553+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:24:11.204875+00:00", "trade", 5.03, 1800.0]
["2026-09-30T18:24:11.204875+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:11.204900+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:24:11.204901+00:00", "trade", 5.03, 53.0]
["2026-09-30T18:24:11.204902+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:24:11.204904+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:24:11.204910+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:24:11.204910+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:24:11.204926+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:24:11.204970+00:00", "trade", 5.03, 53.0]
["2026-09-30T18:24:11.204971+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:24:11.204976+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:24:11.204983+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:24:11.204996+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:24:11.205005+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:24:11.205014+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205014+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205029+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205049+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205058+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205067+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:11.205103+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:11.205127+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:11.205190+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:11.205214+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:11.205240+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:11.205334+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:11.205368+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:24:11.205369+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205469+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205477+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205488+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205500+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205506+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205512+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205531+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205538+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205545+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205756+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.205825+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.223182+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:11.320116+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:24:12.146007+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:24:14.340387+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:24:14.341736+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:24:14.341751+00:00", "trade", 5.04, 94.0]
["2026-09-30T18:24:14.341754+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.341765+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.341811+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:24:14.341841+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.341935+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.342249+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.342469+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.342510+00:00", "trade", 5.0389, 6.0]
["2026-09-30T18:24:14.342739+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.343598+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:24:14.344380+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.353196+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:14.432085+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:16.725737+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:24:18.046452+00:00", "trade", 5.05, 282.0]
["2026-09-30T18:24:18.271976+00:00", "trade", 5.049, 240.0]
["2026-09-30T18:24:18.322661+00:00", "trade", 5.045, 5.0]
["2026-09-30T18:24:18.417923+00:00", "trade", 5.045, 320.0]
["2026-09-30T18:24:19.993327+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:24:21.177573+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:24:21.178256+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:21.178323+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:21.178328+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:22.728289+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:22.728339+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:22.728636+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:22.728837+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:22.729132+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:23.266690+00:00", "trade", 5.045, 114.0]
["2026-09-30T18:24:23.266703+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:23.267086+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:23.267625+00:00", "trade", 5.045, 36.0]
["2026-09-30T18:24:23.323969+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:24:23.324553+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:24:23.324556+00:00", "trade", 5.04, 181.0]
["2026-09-30T18:24:23.324556+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:24:23.324630+00:00", "trade", 5.04, 319.0]
["2026-09-30T18:24:23.324632+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:24:23.324632+00:00", "trade", 5.04, 9.0]
["2026-09-30T18:24:23.324632+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:24:23.324633+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.324636+00:00", "trade", 5.04, 80.0]
["2026-09-30T18:24:23.324640+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.324694+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.324711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.324833+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.324852+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325025+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325062+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325108+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325255+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325310+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.325787+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.329085+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.329654+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.329679+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.330192+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.330350+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:23.330430+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:23.330628+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:23.330763+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:23.330770+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:23.330864+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:24.723192+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:24.723691+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:24:24.723931+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:24.724039+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:24:24.724503+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:24:24.725025+00:00", "trade", 5.03, 44.0]
["2026-09-30T18:24:24.725942+00:00", "trade", 5.0346, 1365.0]
["2026-09-30T18:24:24.727047+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:24:24.728936+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:24.744820+00:00", "trade", 5.0346, 3.0]
["2026-09-30T18:24:25.182567+00:00", "trade", 5.0345, 4.0]
["2026-09-30T18:24:26.329201+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.329229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.330349+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.330358+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.432108+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.432607+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.433051+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:26.524570+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:26.524870+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:26.525033+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:26.525048+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:27.055983+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:24:27.756574+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:24:30.691053+00:00", "trade", 5.03, 125.0]
["2026-09-30T18:24:32.035964+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:24:32.355085+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:32.355572+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:32.355584+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:32.355595+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:32.701756+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:33.454674+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:33.550363+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:33.550824+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:33.550843+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:33.550855+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:33.550927+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:33.551192+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:33.551392+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:35.001894+00:00", "trade", 5.0344, 50.0]
["2026-09-30T18:24:35.219261+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:35.219722+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:35.219739+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:35.219795+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:35.219828+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:35.220221+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:35.220249+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:35.220664+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.144524+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.145039+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.145122+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.145165+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.145637+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.177202+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.177665+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.177679+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.177732+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.177767+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.178192+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.240057+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.240564+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.241003+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.503276+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.503738+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.503753+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:36.503808+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.503832+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.504268+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.605850+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.606760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:36.606809+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:38.629623+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:24:39.552241+00:00", "trade", 5.035, 15.0]
["2026-09-30T18:24:40.029988+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:40.030455+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:40.030476+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:43.617543+00:00", "trade", 5.0301, 250.0]
["2026-09-30T18:24:44.717351+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:44.718266+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:44.718285+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.062843+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.104788+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.105531+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.178787+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.179222+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.201182+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.201630+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.402586+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.403213+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.403250+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.403680+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.403690+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.422518+00:00", "trade", 5.03, 228.0]
["2026-09-30T18:24:45.422558+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:24:45.422560+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:45.422582+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.422603+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:45.422625+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:45.422835+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:24:45.422918+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:45.422929+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:45.423122+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:24:45.423122+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423129+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423220+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423245+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423282+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423306+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423348+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423357+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423670+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423738+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.423841+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.424302+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.444656+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:24:45.445026+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.445296+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.445330+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.445339+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.445713+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:24:45.445784+00:00", "trade", 5.025, 69.0]
["2026-09-30T18:24:45.445900+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.446044+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.446095+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.446171+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.446661+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:24:45.446674+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:24:45.446710+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.446741+00:00", "trade", 5.025, 69.0]
["2026-09-30T18:24:45.446822+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.448655+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:24:45.448678+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:24:45.449029+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.454955+00:00", "trade", 5.025, 12.0]
["2026-09-30T18:24:45.455405+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.455662+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.455933+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.456299+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.456818+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.485002+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.485020+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.485527+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.485963+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:45.636921+00:00", "trade", 5.025, 150.0]
["2026-09-30T18:24:46.415012+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.415547+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.423593+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.468602+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.469409+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.469981+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.470508+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:46.470948+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666148+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:47.666204+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:47.666236+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666261+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666648+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666954+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666963+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.666975+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:47.667351+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:48.317841+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:24:48.317842+00:00", "trade", 5.03, 95.0]
["2026-09-30T18:24:48.317988+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:48.318006+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:48.318025+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:48.318045+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:48.318247+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:24:48.318295+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:48.318310+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:48.318356+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:24:48.318357+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:24:48.318389+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318456+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318504+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318844+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318883+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.318968+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319082+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319109+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319267+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319273+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319280+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319515+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.319872+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.346504+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.346565+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.347014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.347055+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.347072+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.347737+00:00", "trade", 5.035, 114.0]
["2026-09-30T18:24:48.347887+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:24:48.347890+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:24:48.347951+00:00", "trade", 5.035, 69.0]
["2026-09-30T18:24:48.348000+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.348496+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.348499+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.348978+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.566975+00:00", "trade", 5.0301, 200.0]
["2026-09-30T18:24:48.567393+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.567896+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.567945+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.568040+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.568334+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.568389+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.597589+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:24:48.607231+00:00", "trade", 5.035, 9.0]
["2026-09-30T18:24:48.649813+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.649840+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.649861+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.649907+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.649993+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.650127+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.650221+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.650253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.650578+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.860430+00:00", "trade", 5.0301, 250.0]
["2026-09-30T18:24:48.860949+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.861018+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.861021+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.861085+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.861114+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.861218+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.861314+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:24:48.861415+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:48.861473+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.106392+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:24:49.495132+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.495163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.495413+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.495424+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.495470+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.495864+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.496676+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.500285+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.505577+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.505710+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.506213+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.506648+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:49.506674+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:51.094290+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:24:51.429470+00:00", "trade", 5.035, 160.0]
["2026-09-30T18:24:52.434819+00:00", "trade", 5.0399, 100.0]
["2026-09-30T18:24:53.297658+00:00", "trade", 5.0302, 10.0]
["2026-09-30T18:24:55.535932+00:00", "trade", 5.035, 44.0]
["2026-09-30T18:24:55.894150+00:00", "trade", 5.0399, 30.0]
["2026-09-30T18:24:55.895578+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:24:57.811629+00:00", "trade", 5.035, 30.0]
["2026-09-30T18:25:00.383957+00:00", "trade", 5.035, 1999.0]
["2026-09-30T18:25:02.939447+00:00", "trade", 5.0399, 19.0]
["2026-09-30T18:25:02.940939+00:00", "trade", 5.04, 19.0]
["2026-09-30T18:25:03.681166+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:25:05.536094+00:00", "trade", 5.0397, 16.0]
["2026-09-30T18:25:09.535365+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:25:09.775960+00:00", "trade", 5.035, 30.0]
["2026-09-30T18:25:14.270804+00:00", "trade", 5.035, 16.0]
["2026-09-30T18:25:15.966875+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:25:16.681099+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:25:16.681692+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.681801+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.681945+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.682186+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.682212+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.682320+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.682814+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:16.682831+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:17.356059+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:18.188984+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:25:18.581149+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:25:18.581158+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:25:18.581274+00:00", "trade", 5.035, 4950.0]
["2026-09-30T18:25:20.447785+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:25:20.447803+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:20.447829+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:20.447836+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:20.447956+00:00", "trade", 5.03, 60.0]
["2026-09-30T18:25:20.447958+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:25:20.447958+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:25:20.447974+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:20.448061+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448297+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448402+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448493+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448513+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448823+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448834+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.448879+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.449272+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.449629+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.449689+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.449764+00:00", "trade", 5.025, 69.0]
["2026-09-30T18:25:20.449771+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.449936+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450012+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450055+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450157+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450431+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450441+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450626+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450674+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.450735+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.451299+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.451321+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.456397+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.456424+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:25:20.456461+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.456563+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.456839+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:25:20.456914+00:00", "trade", 5.025, 86.0]
["2026-09-30T18:25:20.476836+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.477287+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.620613+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.620813+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:20.620814+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.620876+00:00", "trade", 5.025, 69.0]
["2026-09-30T18:25:20.620993+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621000+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.621304+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621325+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621408+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621447+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.621787+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621827+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621841+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.621867+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.622254+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.622582+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.622743+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.623059+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.623209+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.623513+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.623699+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.623722+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.624167+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.624494+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:20.624652+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:20.624678+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:21.489373+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.489457+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:25:21.489459+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:21.489769+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.489821+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.502163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.502347+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.916596+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.919049+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:22.503626+00:00", "trade", 5.0301, 2.0]
["2026-09-30T18:25:25.552520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:25.552521+00:00", "trade", 5.03, 187.0]
["2026-09-30T18:25:25.552522+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:25.552541+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:25.552555+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:25.552574+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:25.552918+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553023+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553111+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553225+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553263+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553420+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553491+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553650+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553666+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553672+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.553713+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.554266+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:25.597358+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.171998+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.514518+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.514526+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.515287+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.570487+00:00", "trade", 5.025, 114.0]
["2026-09-30T18:25:26.570760+00:00", "trade", 5.025, 131.0]
["2026-09-30T18:25:26.570985+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.571204+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:26.571414+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.571491+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.571503+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.571604+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.571832+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:26.572275+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.572523+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.572962+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.573379+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.573792+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.574208+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.574620+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.575044+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.575454+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.575876+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.576289+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.576706+00:00", "trade", 5.03, 87.0]
["2026-09-30T18:25:26.578199+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.578259+00:00", "trade", 5.03, 69.0]
["2026-09-30T18:25:26.578922+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.578935+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.578982+00:00", "trade", 5.03, 69.0]
["2026-09-30T18:25:26.579013+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579079+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579084+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579135+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579144+00:00", "trade", 5.03, 62.0]
["2026-09-30T18:25:26.579145+00:00", "trade", 5.03, 69.0]
["2026-09-30T18:25:26.579160+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.579175+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.579199+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579201+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:26.579221+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.579246+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.579297+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.579307+00:00", "trade", 5.03, 86.0]
["2026-09-30T18:25:26.579366+00:00", "trade", 5.03, 86.0]
["2026-09-30T18:25:26.579604+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.581334+00:00", "trade", 5.03, 86.0]
["2026-09-30T18:25:27.128591+00:00", "trade", 5.02, 350.0]
["2026-09-30T18:25:27.446709+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:25:27.913251+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:28.339120+00:00", "trade", 5.03, 51.0]
["2026-09-30T18:25:29.594495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:29.594985+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:29.595304+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:30.103018+00:00", "trade", 5.03, 86.0]
["2026-09-30T18:25:30.103048+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:30.103195+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:30.103224+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.103511+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.103584+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.103630+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.103755+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.103767+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.104108+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.104119+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.104600+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.129850+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.129966+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.210553+00:00", "trade", 5.0299, 1.0]
["2026-09-30T18:25:30.216830+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:25:30.216838+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:25:30.217165+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:25:30.217941+00:00", "trade", 5.025, 43.0]
["2026-09-30T18:25:30.218272+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.218312+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:30.218812+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:25:30.219538+00:00", "trade", 5.04, 67.0]
["2026-09-30T18:25:30.462446+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:30.613271+00:00", "trade", 5.03, 102.0]
["2026-09-30T18:25:31.214708+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:25:31.944204+00:00", "trade", 5.03, 143.0]
["2026-09-30T18:25:32.800270+00:00", "trade", 5.03, 1999.0]
["2026-09-30T18:25:33.338602+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:33.338617+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:25:33.338657+00:00", "trade", 5.03, 74.0]
["2026-09-30T18:25:33.338951+00:00", "trade", 5.03, 41.0]
["2026-09-30T18:25:33.339010+00:00", "trade", 5.03, 143.0]
["2026-09-30T18:25:33.339125+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.339467+00:00", "trade", 5.035, 143.0]
["2026-09-30T18:25:33.339508+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.339518+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:25:33.339528+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:25:33.339559+00:00", "trade", 5.035, 131.0]
["2026-09-30T18:25:33.339840+00:00", "trade", 5.035, 143.0]
["2026-09-30T18:25:33.339904+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.339943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.339981+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.340068+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.340105+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.340327+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.340560+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.347172+00:00", "trade", 5.039, 300.0]
["2026-09-30T18:25:33.347654+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:33.347679+00:00", "trade", 5.04, 143.0]
["2026-09-30T18:25:33.347820+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:33.348534+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.348982+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.349714+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:25:33.349724+00:00", "trade", 5.04, 96.0]
["2026-09-30T18:25:33.380949+00:00", "trade", 5.04, 43.0]
["2026-09-30T18:25:33.673930+00:00", "trade", 5.032, 1868.0]
["2026-09-30T18:25:33.695697+00:00", "trade", 5.032, 1.0]
["2026-09-30T18:25:33.696474+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.739521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.740034+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.740065+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.740143+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.740181+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:33.740546+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.102282+00:00", "trade", 5.035, 40.0]
["2026-09-30T18:25:34.662523+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.663068+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.663713+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.664381+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.729992+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.878737+00:00", "trade", 5.04, 35.0]
["2026-09-30T18:25:34.879490+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.879599+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.879668+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:34.879953+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.140734+00:00", "trade", 5.0328, 1.0]
["2026-09-30T18:25:35.229537+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.230598+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.736101+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.736126+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.736597+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.736639+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.737100+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.737111+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.737563+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.793414+00:00", "trade", 5.0301, 250.0]
["2026-09-30T18:25:35.793817+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.794001+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.794313+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:35.794787+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.134959+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.135671+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.135694+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.136198+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.136310+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.136348+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.136368+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.367334+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:36.367750+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:37.231818+00:00", "trade", 5.0373, 157.0]
["2026-09-30T18:25:37.252555+00:00", "trade", 5.0373, 1.0]
["2026-09-30T18:25:38.524093+00:00", "trade", 5.04, 146.0]
["2026-09-30T18:25:38.524852+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:38.524974+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:38.525059+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:38.525321+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:38.964433+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:25:38.965194+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:39.179247+00:00", "trade", 5.0372, 2.0]
["2026-09-30T18:25:39.599716+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:25:39.600849+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:25:41.065048+00:00", "trade", 5.035, 123.0]
["2026-09-30T18:25:41.065445+00:00", "trade", 5.035, 33.0]
["2026-09-30T18:25:41.068793+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.068819+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.069333+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.069486+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.069493+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.069591+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:41.070133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.070190+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:25:41.070621+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.071118+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.071439+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.071597+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.071905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.096157+00:00", "trade", 5.035, 140.0]
["2026-09-30T18:25:41.122368+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.122836+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.122871+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.123059+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.123185+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.123349+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.123508+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.141872+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.142309+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.172597+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:41.370213+00:00", "trade", 5.04, 64.0]
["2026-09-30T18:25:41.370223+00:00", "trade", 5.035, 64.0]
["2026-09-30T18:25:41.370239+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:43.785981+00:00", "trade", 5.0335, 55.0]
["2026-09-30T18:25:43.786356+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:43.786392+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:43.786871+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:43.787291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:44.780428+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:45.726173+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:25:47.696214+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:48.518827+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:48.968462+00:00", "trade", 5.0398, 30.0]
["2026-09-30T18:25:49.201852+00:00", "trade", 5.0308, 30.0]
["2026-09-30T18:25:50.858075+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249343+00:00", "trade", 5.04, 9999.0]
["2026-09-30T18:25:51.249343+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249364+00:00", "trade", 5.04, 4504.0]
["2026-09-30T18:25:51.249364+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249372+00:00", "trade", 5.04, 1929.0]
["2026-09-30T18:25:51.249373+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249374+00:00", "trade", 5.04, 616.0]
["2026-09-30T18:25:51.249374+00:00", "trade", 5.04, 936.0]
["2026-09-30T18:25:51.249379+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249387+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:51.249442+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:51.249457+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:51.249463+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:51.249469+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:51.249496+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:25:51.249812+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:51.249926+00:00", "trade", 5.04, 146.0]
["2026-09-30T18:25:51.249926+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.249985+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.250022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.250029+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.250080+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.250326+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.252279+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.252318+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.252801+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.253157+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:25:51.253159+00:00", "trade", 5.05, 1950.0]
["2026-09-30T18:25:51.253186+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:25:51.253186+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:51.253235+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253242+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253246+00:00", "trade", 5.05, 4900.0]
["2026-09-30T18:25:51.253248+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253248+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253254+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:25:51.253257+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253526+00:00", "trade", 5.05, 2500.0]
["2026-09-30T18:25:51.253527+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:25:51.253545+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253622+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253674+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253683+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253726+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253726+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253751+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.253827+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.256063+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.256437+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.264741+00:00", "trade", 5.055, 21.0]
["2026-09-30T18:25:51.385768+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:51.385806+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:51.385815+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:51.386535+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.009535+00:00", "trade", 5.055, 163.0]
["2026-09-30T18:25:52.069610+00:00", "trade", 5.0559, 240.0]
["2026-09-30T18:25:52.299837+00:00", "trade", 5.06, 37.0]
["2026-09-30T18:25:52.360211+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.360239+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.360908+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.563227+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.563802+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.690116+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.690493+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.703266+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.751374+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:52.923540+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:53.035044+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:53.035682+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:53.050621+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:54.777269+00:00", "trade", 5.06, 46.0]
["2026-09-30T18:25:54.777523+00:00", "trade", 5.055, 46.0]
["2026-09-30T18:25:54.777734+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:54.778550+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:54.778560+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:54.778565+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:54.778736+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:25:54.778736+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:54.778737+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:25:54.778743+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:54.778841+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:54.778858+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:54.778881+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:54.779063+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:54.779170+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:25:54.779178+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:25:54.779184+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:25:54.779191+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:25:54.779299+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:25:54.779318+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:25:54.779332+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:25:54.779332+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779339+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779451+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779472+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:25:54.779650+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779689+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779698+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779963+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779974+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.779983+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.780018+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.780042+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:25:54.780120+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.780142+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:54.781077+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.787373+00:00", "trade", 5.065, 110.0]
["2026-09-30T18:25:54.787447+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:25:54.787637+00:00", "trade", 5.06, 110.0]
["2026-09-30T18:25:54.787708+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:54.787835+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.787946+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.788216+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.788317+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.788390+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.788537+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.789009+00:00", "trade", 5.07, 600.0]
["2026-09-30T18:25:54.789151+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:25:54.789417+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.789763+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.790215+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:25:54.880861+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.881234+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:54.881319+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.881360+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.881367+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.881786+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.882235+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:54.882299+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:55.138049+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:55.138093+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:55.799045+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:55.799073+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:55.841243+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:25:56.332387+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.332813+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.333079+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.333437+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.334317+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:25:56.334427+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.337818+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.341536+00:00", "trade", 5.06, 158.0]
["2026-09-30T18:25:56.343614+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:25:56.350997+00:00", "trade", 5.07, 137.0]
["2026-09-30T18:25:56.351802+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.351979+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.352019+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.352114+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.352131+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352140+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.352163+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352163+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:25:56.352200+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352204+00:00", "trade", 5.06, 69.0]
["2026-09-30T18:25:56.352226+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352272+00:00", "trade", 5.06, 57.0]
["2026-09-30T18:25:56.352284+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352396+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:25:56.352460+00:00", "trade", 5.06, 28.0]
["2026-09-30T18:25:56.619924+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:25:56.809191+00:00", "trade", 5.0524, 1.0]
["2026-09-30T18:25:57.670472+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:26:02.387133+00:00", "trade", 5.07, 19.0]
["2026-09-30T18:26:02.389269+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:26:02.392041+00:00", "trade", 5.0593, 1.0]
["2026-09-30T18:26:03.164940+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:26:03.164941+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.164943+00:00", "trade", 5.07, 57.0]
["2026-09-30T18:26:03.164947+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:26:03.164962+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.164968+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.164975+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.164981+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.164988+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165001+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:26:03.165001+00:00", "trade", 5.07, 69.0]
["2026-09-30T18:26:03.165001+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165008+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165011+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:26:03.165012+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:26:03.165014+00:00", "trade", 5.07, 131.0]
["2026-09-30T18:26:03.165015+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165015+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165016+00:00", "trade", 5.06, 131.0]
["2026-09-30T18:26:03.165017+00:00", "trade", 5.07, 69.0]
["2026-09-30T18:26:03.165017+00:00", "trade", 5.07, 69.0]
["2026-09-30T18:26:03.165021+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165022+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165023+00:00", "trade", 5.07, 69.0]
["2026-09-30T18:26:03.165140+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:26:03.165187+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:26:03.165188+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165234+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165242+00:00", "trade", 5.07, 57.0]
["2026-09-30T18:26:03.165263+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165270+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165276+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165283+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165298+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165363+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:26:03.165363+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165364+00:00", "trade", 5.07, 57.0]
["2026-09-30T18:26:03.165376+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165377+00:00", "trade", 5.07, 5.0]
["2026-09-30T18:26:03.165378+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.165402+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.165519+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165544+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.165618+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165618+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:26:03.165629+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165637+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165644+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165645+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165648+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165651+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165658+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165698+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165802+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.165819+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:03.165920+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.165961+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166080+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.166107+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166114+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166121+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166135+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166151+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.166160+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.166197+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166265+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:03.166397+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.166694+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.167061+00:00", "trade", 5.07, 57.0]
["2026-09-30T18:26:03.167493+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.170476+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:26:03.170725+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.170920+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174848+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174849+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:03.174850+00:00", "trade", 5.07, 521.0]
["2026-09-30T18:26:03.174855+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174861+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174869+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174876+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174883+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:03.174889+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:03.174903+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:03.175006+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175234+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175278+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175330+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175337+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175344+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175351+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175566+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175568+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175626+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.175994+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.176109+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.176119+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.176217+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.176735+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.176754+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.177170+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.180545+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.180565+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.180590+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.188082+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.188109+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.221489+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.232309+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.232366+00:00", "trade", 5.065, 57.0]
["2026-09-30T18:26:03.232631+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.232681+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.232721+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.232723+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.232798+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.235484+00:00", "trade", 5.065, 86.0]
["2026-09-30T18:26:03.235514+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.235532+00:00", "trade", 5.065, 114.0]
["2026-09-30T18:26:03.236768+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.236832+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.236875+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.236876+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.236940+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.236941+00:00", "trade", 5.065, 69.0]
["2026-09-30T18:26:03.236945+00:00", "trade", 5.065, 69.0]
["2026-09-30T18:26:03.237112+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238084+00:00", "trade", 5.065, 29.0]
["2026-09-30T18:26:03.238112+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238131+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238238+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238282+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238395+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238399+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238442+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238447+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238489+00:00", "trade", 5.065, 142.0]
["2026-09-30T18:26:03.238497+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238537+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.238546+00:00", "trade", 5.065, 62.0]
["2026-09-30T18:26:03.238593+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.238616+00:00", "trade", 5.065, 62.0]
["2026-09-30T18:26:03.238633+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.239107+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239114+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239121+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239730+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239735+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239783+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:03.239925+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:26:03.265420+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.324587+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.365442+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.699611+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.699637+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:03.700213+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:04.048910+00:00", "trade", 5.065, 10.0]
["2026-09-30T18:26:04.049449+00:00", "trade", 5.0693, 1.0]
["2026-09-30T18:26:04.164016+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:04.165015+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:04.473135+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:04.473658+00:00", "trade", 5.0699, 100.0]
["2026-09-30T18:26:05.738918+00:00", "trade", 5.0672, 58.0]
["2026-09-30T18:26:05.760424+00:00", "trade", 5.0672, 1.0]
["2026-09-30T18:26:06.730898+00:00", "trade", 5.065, 13.0]
["2026-09-30T18:26:06.784370+00:00", "trade", 5.07, 2.0]
["2026-09-30T18:26:06.785013+00:00", "trade", 5.0699, 2.0]
["2026-09-30T18:26:06.806542+00:00", "trade", 5.0699, 1.0]
["2026-09-30T18:26:06.929409+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:06.929435+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:06.930061+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.153765+00:00", "trade", 5.0672, 3.0]
["2026-09-30T18:26:07.230648+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.230649+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:07.230650+00:00", "trade", 5.07, 400.0]
["2026-09-30T18:26:07.230655+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.230675+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.231065+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.231192+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:07.394900+00:00", "trade", 5.061, 15.0]
["2026-09-30T18:26:07.540368+00:00", "trade", 5.0699, 1.0]
["2026-09-30T18:26:08.098183+00:00", "trade", 5.0699, 2.0]
["2026-09-30T18:26:08.821158+00:00", "trade", 5.065, 350.0]
["2026-09-30T18:26:08.856727+00:00", "trade", 5.07, 1.0]
["2026-09-30T18:26:09.606240+00:00", "trade", 5.07, 50.0]
["2026-09-30T18:26:10.555251+00:00", "trade", 5.065, 300.0]
["2026-09-30T18:26:11.840254+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:26:11.840255+00:00", "trade", 5.07, 400.0]
["2026-09-30T18:26:11.840256+00:00", "trade", 5.08, 600.0]
["2026-09-30T18:26:11.840275+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840282+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840288+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840295+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840309+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840316+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840408+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840446+00:00", "trade", 5.08, 41.0]
["2026-09-30T18:26:11.840490+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840530+00:00", "trade", 5.08, 600.0]
["2026-09-30T18:26:11.840678+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840735+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:26:11.840744+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:11.840751+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:26:11.840756+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:11.840767+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:11.840770+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:26:11.840777+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:26:11.840783+00:00", "trade", 5.08, 400.0]
["2026-09-30T18:26:11.840784+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.840841+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.840866+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.840905+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.840968+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.840988+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841016+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841037+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841208+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841231+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841266+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841300+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841329+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.841337+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841352+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.841372+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841382+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841442+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841553+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841565+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841602+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.841623+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841627+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841633+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841707+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841731+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841768+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841793+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841828+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841851+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.841885+00:00", "trade", 5.085, 28.0]
["2026-09-30T18:26:11.841900+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.841909+00:00", "trade", 5.085, 28.0]
["2026-09-30T18:26:11.842007+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.844481+00:00", "trade", 5.085, 115.0]
["2026-09-30T18:26:11.844635+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:26:11.846034+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:26:11.846048+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:26:11.846684+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.846730+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.847083+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.847157+00:00", "trade", 5.085, 115.0]
["2026-09-30T18:26:11.847243+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.847472+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.847475+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.847528+00:00", "trade", 5.085, 69.0]
["2026-09-30T18:26:11.847540+00:00", "trade", 5.085, 69.0]
["2026-09-30T18:26:11.847903+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.848791+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:26:11.848799+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:26:11.858580+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.858626+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:26:11.858683+00:00", "trade", 5.085, 57.0]
["2026-09-30T18:26:11.858743+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.858767+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.858774+00:00", "trade", 5.085, 62.0]
["2026-09-30T18:26:11.858807+00:00", "trade", 5.085, 69.0]
["2026-09-30T18:26:11.858995+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.888312+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:11.913416+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.913464+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:11.913504+00:00", "trade", 5.085, 86.0]
["2026-09-30T18:26:11.920667+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:12.086687+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:26:12.234371+00:00", "trade", 5.085, 350.0]
["2026-09-30T18:26:12.524691+00:00", "trade", 5.09, 500.0]
["2026-09-30T18:26:12.525087+00:00", "trade", 5.0899, 500.0]
["2026-09-30T18:26:12.525144+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:26:12.525440+00:00", "trade", 5.0899, 200.0]
["2026-09-30T18:26:12.526312+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526313+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526359+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:26:12.526575+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:26:12.526705+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526707+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526714+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.526720+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.526730+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526730+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526764+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.526775+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.526783+00:00", "trade", 5.0899, 200.0]
["2026-09-30T18:26:12.526802+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.526873+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.526889+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.527001+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.527087+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.527145+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:12.527198+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:12.527236+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.527433+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527440+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527446+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527453+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527459+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527507+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:12.527524+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:12.527533+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.527546+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.527547+00:00", "trade", 5.09, 246.0]
["2026-09-30T18:26:12.527679+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.527854+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:12.528127+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.529295+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.529327+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.529327+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.529393+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.529394+00:00", "trade", 5.09, 7.0]
["2026-09-30T18:26:12.529394+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.529422+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.529445+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.529487+00:00", "trade", 5.09, 114.0]
["2026-09-30T18:26:12.529511+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.529769+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.529852+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.531347+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.531489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.531585+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.532522+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.532637+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.537703+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.537703+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:12.537730+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.537737+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.537744+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:12.537875+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538190+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538202+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.538209+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538303+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538308+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.538339+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538346+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538377+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538397+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538423+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.538424+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:12.538475+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538482+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538492+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.538825+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.539310+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.539766+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:12.547289+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:26:12.555640+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:12.555713+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:26:12.929519+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:13.186634+00:00", "trade", 5.0872, 1.0]
["2026-09-30T18:26:13.745783+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:26:13.745789+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:26:13.746134+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:26:13.746322+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:13.888060+00:00", "trade", 5.09, 20.0]
["2026-09-30T18:26:13.888426+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:26:13.888853+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:13.973196+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.119275+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.714538+00:00", "trade", 5.085, 600.0]
["2026-09-30T18:26:14.714539+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:14.714540+00:00", "trade", 5.09, 1800.0]
["2026-09-30T18:26:14.714937+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.714951+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.715001+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.715039+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:14.715494+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.057627+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.063093+00:00", "trade", 5.088, 100.0]
["2026-09-30T18:26:15.065017+00:00", "trade", 5.085, 10.0]
["2026-09-30T18:26:15.393461+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.414124+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.576048+00:00", "trade", 5.09, 22.0]
["2026-09-30T18:26:15.576431+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.576587+00:00", "trade", 5.0899, 22.0]
["2026-09-30T18:26:15.576816+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.576818+00:00", "trade", 5.09, 7.0]
["2026-09-30T18:26:15.577209+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.577216+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.577223+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.577224+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.577271+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:15.577299+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:15.577307+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:15.577313+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:15.577319+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:15.577396+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.577397+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:15.577398+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.577544+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:26:15.577905+00:00", "trade", 5.0899, 7.0]
["2026-09-30T18:26:15.578079+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:15.578079+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578121+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578134+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578148+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578156+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578162+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578202+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578512+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578524+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.578655+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:15.589360+00:00", "trade", 5.099, 271.0]
["2026-09-30T18:26:15.589566+00:00", "trade", 5.099, 29.0]
["2026-09-30T18:26:15.589725+00:00", "trade", 5.0901, 271.0]
["2026-09-30T18:26:15.590078+00:00", "trade", 5.0901, 29.0]
["2026-09-30T18:26:15.590444+00:00", "trade", 5.0901, 143.0]
["2026-09-30T18:26:15.590536+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:26:15.590803+00:00", "trade", 5.0901, 28.0]
["2026-09-30T18:26:15.591477+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:26:15.643121+00:00", "trade", 5.0972, 99.0]
["2026-09-30T18:26:16.626573+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:26:16.626585+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:26:16.626599+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:26:16.626603+00:00", "trade", 5.095, 69.0]
["2026-09-30T18:26:16.626935+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:26:16.626936+00:00", "trade", 5.095, 157.0]
["2026-09-30T18:26:16.626980+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:16.627817+00:00", "trade", 5.095, 126.0]
["2026-09-30T18:26:17.116367+00:00", "trade", 5.098, 9000.0]
["2026-09-30T18:26:19.153662+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:19.153688+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:19.154312+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:19.505541+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:26:19.505552+00:00", "trade", 5.09, 20.0]
["2026-09-30T18:26:19.505571+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:19.908842+00:00", "trade", 5.0997, 20.0]
["2026-09-30T18:26:20.152712+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:26:20.152712+00:00", "trade", 5.1, 54.0]
["2026-09-30T18:26:21.097884+00:00", "trade", 5.1, 9.0]
["2026-09-30T18:26:21.097885+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:26:21.097886+00:00", "trade", 5.1, 140.0]
["2026-09-30T18:26:21.097907+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097914+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097920+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097927+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097935+00:00", "trade", 5.1, 594.0]
["2026-09-30T18:26:21.097937+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097943+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097950+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.097962+00:00", "trade", 5.1, 106.0]
["2026-09-30T18:26:21.097971+00:00", "trade", 5.1, 594.0]
["2026-09-30T18:26:21.098012+00:00", "trade", 5.1, 2000.0]
["2026-09-30T18:26:21.098012+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.098311+00:00", "trade", 5.1, 246.0]
["2026-09-30T18:26:21.098314+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:26:21.098314+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:26:21.098314+00:00", "trade", 5.1, 42.0]
["2026-09-30T18:26:21.098317+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:26:21.098323+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:26:21.098323+00:00", "trade", 5.1, 306.0]
["2026-09-30T18:26:21.098424+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.098435+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.098454+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.098573+00:00", "trade", 5.0999, 2000.0]
["2026-09-30T18:26:21.098863+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.098930+00:00", "trade", 5.0999, 594.0]
["2026-09-30T18:26:21.098964+00:00", "trade", 5.0999, 246.0]
["2026-09-30T18:26:21.099285+00:00", "trade", 5.0999, 8.0]
["2026-09-30T18:26:21.099320+00:00", "trade", 5.0999, 10.0]
["2026-09-30T18:26:21.099639+00:00", "trade", 5.0999, 42.0]
["2026-09-30T18:26:21.099666+00:00", "trade", 5.0999, 100.0]
["2026-09-30T18:26:21.102486+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.102795+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.103121+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.141811+00:00", "trade", 5.095, 7.0]
["2026-09-30T18:26:21.142044+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.142145+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.177529+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:21.178068+00:00", "trade", 5.095, 43.0]
["2026-09-30T18:26:21.178377+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:21.179118+00:00", "trade", 5.095, 43.0]
["2026-09-30T18:26:21.179426+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.201665+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.201936+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:21.217099+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:21.217973+00:00", "trade", 5.095, 14.0]
["2026-09-30T18:26:21.648224+00:00", "trade", 5.095, 1000.0]
["2026-09-30T18:26:21.756233+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:22.292725+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:26:22.293477+00:00", "trade", 5.095, 7.0]
["2026-09-30T18:26:22.298194+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:26:22.298846+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:26:23.013855+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:26:23.855847+00:00", "trade", 5.0999, 175.0]
["2026-09-30T18:26:24.032180+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:26:24.032798+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.032851+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.033356+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.062980+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.109864+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:26:24.265851+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:26:24.653457+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:26:24.842466+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.843658+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.843712+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.846817+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.846821+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:24.846827+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.846919+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:24.847073+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:24.847113+00:00", "trade", 5.098, 700.0]
["2026-09-30T18:26:24.847181+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.847276+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.847336+00:00", "trade", 5.0999, 1000.0]
["2026-09-30T18:26:24.847736+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.946871+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:24.987219+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:25.640878+00:00", "trade", 5.1, 44.0]
["2026-09-30T18:26:26.256570+00:00", "trade", 5.0999, 60.0]
["2026-09-30T18:26:26.285860+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:26:26.286580+00:00", "trade", 5.0999, 50.0]
["2026-09-30T18:26:27.075083+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:27.287705+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:27.291280+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:26:27.749692+00:00", "trade", 5.1, 9.0]
["2026-09-30T18:26:28.163060+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:26:28.163447+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:26:28.164058+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:26:28.166232+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:26:28.166233+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:26:28.166583+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.167141+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.433622+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:26:28.434279+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.434372+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.434740+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.921511+00:00", "trade", 5.095, 80.0]
["2026-09-30T18:26:28.921525+00:00", "trade", 5.09, 80.0]
["2026-09-30T18:26:28.921553+00:00", "trade", 5.095, 40.0]
["2026-09-30T18:26:28.921579+00:00", "trade", 5.09, 40.0]
["2026-09-30T18:26:28.922275+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:28.959878+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:29.271343+00:00", "trade", 5.0901, 2000.0]
["2026-09-30T18:26:29.272032+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:29.696014+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:29.696015+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:29.696017+00:00", "trade", 5.09, 328.0]
["2026-09-30T18:26:29.696018+00:00", "trade", 5.09, 72.0]
["2026-09-30T18:26:29.696019+00:00", "trade", 5.09, 60.0]
["2026-09-30T18:26:29.696033+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:26:29.696065+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:29.696116+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:26:29.696116+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:26:29.696116+00:00", "trade", 5.09, 43.0]
["2026-09-30T18:26:29.696208+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:26:29.696313+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696518+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696536+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696544+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696552+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696596+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696606+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696751+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696974+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.696994+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.697079+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.697415+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:29.893907+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:30.031684+00:00", "trade", 5.085, 28.0]
["2026-09-30T18:26:31.511935+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:26:31.695605+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.695725+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.695847+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.696126+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.696171+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.696306+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:31.696695+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:32.030460+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:32.030469+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:32.548610+00:00", "trade", 5.0858, 1600.0]
["2026-09-30T18:26:32.970774+00:00", "trade", 5.0893, 13.0]
["2026-09-30T18:26:35.727424+00:00", "trade", 5.0801, 2000.0]
["2026-09-30T18:26:35.773779+00:00", "trade", 5.09, 13.0]
["2026-09-30T18:26:35.934595+00:00", "trade", 5.0802, 100.0]
["2026-09-30T18:26:35.935580+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:35.936049+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:35.936334+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:37.290755+00:00", "trade", 5.0826, 1999.0]
["2026-09-30T18:26:37.422843+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.422869+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.422909+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:26:37.422958+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423071+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:26:37.423081+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423082+00:00", "trade", 5.08, 404.0]
["2026-09-30T18:26:37.423189+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423189+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423190+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423191+00:00", "trade", 5.08, 59.0]
["2026-09-30T18:26:37.423209+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:37.423215+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:37.423220+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423220+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423238+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:37.423244+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423334+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423394+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423422+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423429+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423510+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423528+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423532+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423553+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.423587+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423645+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.423665+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423679+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:26:37.423688+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423689+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423736+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.423759+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423764+00:00", "trade", 5.08, 8.0]
["2026-09-30T18:26:37.423769+00:00", "trade", 5.08, 143.0]
["2026-09-30T18:26:37.423776+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:26:37.423779+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:26:37.423849+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423856+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423951+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.423953+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.423982+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.424020+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.424077+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.424091+00:00", "trade", 5.08, 76.0]
["2026-09-30T18:26:37.424092+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.424096+00:00", "trade", 5.08, 55.0]
["2026-09-30T18:26:37.424105+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:26:37.424109+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.424180+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424191+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424202+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424220+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:26:37.424283+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:26:37.424284+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:26:37.424344+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:26:37.424351+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:26:37.424352+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424430+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.424540+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.424676+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424789+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424801+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424828+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.424973+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.425325+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.425452+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.425697+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.425791+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.426119+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.426297+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.426594+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.426759+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.427082+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.427248+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.427402+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.427714+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.428457+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.428532+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.428658+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.429008+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.429326+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.789092+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.789552+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:37.793040+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793057+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.793083+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.793097+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:37.793116+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:37.793166+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:37.793312+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793312+00:00", "trade", 5.07, 600.0]
["2026-09-30T18:26:37.793320+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793322+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793347+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793401+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:37.793450+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:37.793586+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:37.793593+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793707+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793742+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793749+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793756+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793765+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793771+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793801+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.793894+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.794377+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.794495+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.794506+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.794554+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.794977+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.795360+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.795617+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.796067+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:37.796297+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.120383+00:00", "trade", 5.065, 1.0]
["2026-09-30T18:26:38.336303+00:00", "trade", 5.065, 2.0]
["2026-09-30T18:26:38.337094+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.405663+00:00", "trade", 5.065, 4.0]
["2026-09-30T18:26:38.405871+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.406152+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.406161+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.406343+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.406399+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.407305+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:38.703214+00:00", "trade", 5.065, 95.0]
["2026-09-30T18:26:39.077350+00:00", "trade", 5.065, 2000.0]
["2026-09-30T18:26:39.078132+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:39.190188+00:00", "trade", 5.07, 4199.0]
["2026-09-30T18:26:39.340604+00:00", "trade", 5.07, 698.0]
["2026-09-30T18:26:39.340976+00:00", "trade", 5.07, 1.0]
["2026-09-30T18:26:40.159316+00:00", "trade", 5.07, 17.0]
["2026-09-30T18:26:40.620117+00:00", "trade", 5.0699, 374.0]
["2026-09-30T18:26:40.637436+00:00", "trade", 5.0699, 1.0]
["2026-09-30T18:26:40.695864+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:40.696725+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:26:40.697174+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.699683+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:40.699684+00:00", "trade", 5.07, 15.0]
["2026-09-30T18:26:40.699736+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.699742+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.700066+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:26:40.700069+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700077+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700083+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700090+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700392+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700436+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700473+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.700615+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700665+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700742+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700842+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.700930+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.700941+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.700949+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.700961+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.701088+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.701406+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.701414+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.701428+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.701579+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.701744+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.701845+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.702048+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.702371+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.702537+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.702558+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:26:40.706578+00:00", "trade", 5.07, 800.0]
["2026-09-30T18:26:40.706625+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.707336+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.707363+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.707788+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.707799+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:26:40.748986+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:40.749017+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:40.749027+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:26:40.749044+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:40.749051+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:40.749203+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:40.749314+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:26:40.749315+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:26:40.749367+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749398+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749437+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749485+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749492+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749499+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749506+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749512+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749519+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749555+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749629+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749686+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749715+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.749993+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.750004+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.750567+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.750611+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.751152+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.751532+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.751980+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:40.752145+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:41.196505+00:00", "trade", 5.0689, 1.0]
["2026-09-30T18:26:41.959093+00:00", "trade", 5.069, 11.0]
["2026-09-30T18:26:41.959460+00:00", "trade", 5.069, 1.0]
["2026-09-30T18:26:42.316516+00:00", "trade", 5.0698, 8.0]
["2026-09-30T18:26:43.231919+00:00", "trade", 5.07, 11.0]
["2026-09-30T18:26:45.855013+00:00", "trade", 5.0692, 95.0]
["2026-09-30T18:26:45.856037+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.856208+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.856216+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.856344+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.856638+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.856774+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.857019+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.857261+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.857275+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.858494+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.919047+00:00", "trade", 5.065, 19.0]
["2026-09-30T18:26:45.919863+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.920082+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.920322+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.920417+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.920692+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.921638+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:45.937502+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.024770+00:00", "trade", 5.065, 3.0]
["2026-09-30T18:26:46.025608+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.025701+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.025764+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.025777+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.026063+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.068060+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:46.145742+00:00", "trade", 5.065, 250.0]
["2026-09-30T18:26:46.146475+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.346619+00:00", "trade", 5.065, 10.0]
["2026-09-30T18:26:47.355478+00:00", "trade", 5.0699, 143.0]
["2026-09-30T18:26:47.355779+00:00", "trade", 5.07, 22.0]
["2026-09-30T18:26:47.355843+00:00", "trade", 5.07, 25.0]
["2026-09-30T18:26:47.355970+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.356070+00:00", "trade", 5.0699, 22.0]
["2026-09-30T18:26:47.356426+00:00", "trade", 5.0699, 25.0]
["2026-09-30T18:26:47.356458+00:00", "trade", 5.0699, 2100.0]
["2026-09-30T18:26:47.356891+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.359834+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:26:47.371861+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.372309+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.372321+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.372328+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.372761+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:47.505365+00:00", "trade", 5.0697, 13.0]
["2026-09-30T18:26:48.418584+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419059+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419351+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419514+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419553+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419845+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.419989+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.620040+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.620500+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.620509+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.620523+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.683637+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.684404+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.896472+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.897349+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.897462+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.897920+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:48.920402+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:26:48.921785+00:00", "trade", 5.0698, 100.0]
["2026-09-30T18:26:49.092603+00:00", "trade", 5.07, 388.0]
["2026-09-30T18:26:49.093523+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.093541+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.105068+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.534451+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:26:49.535138+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.542067+00:00", "trade", 5.0616, 80.0]
["2026-09-30T18:26:49.542819+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.543283+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.543351+00:00", "trade", 5.065, 20.0]
["2026-09-30T18:26:49.543565+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.544886+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.615683+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.615874+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.615975+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.616170+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.616182+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:49.616431+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.162641+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163165+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163184+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163457+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163607+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163646+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163647+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163722+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163735+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.163778+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.164222+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.164539+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232038+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232280+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232380+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232544+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232730+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.232955+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:52.234924+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:53.006497+00:00", "trade", 5.0699, 1000.0]
["2026-09-30T18:26:54.124767+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:54.238225+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:55.959242+00:00", "trade", 5.065, 197.0]
["2026-09-30T18:26:55.964341+00:00", "trade", 5.0699, 1.0]
["2026-09-30T18:26:57.331142+00:00", "trade", 5.065, 1.0]
["2026-09-30T18:26:57.452619+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:57.541191+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:58.361587+00:00", "trade", 5.069, 19.0]
["2026-09-30T18:26:58.789864+00:00", "trade", 5.0628, 3.0]
["2026-09-30T18:26:58.810676+00:00", "trade", 5.0628, 1.0]
["2026-09-30T18:26:59.145923+00:00", "trade", 5.061, 1.0]
["2026-09-30T18:26:59.480788+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:26:59.487093+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:26:59.487153+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:26:59.487175+00:00", "trade", 5.06, 90.0]
["2026-09-30T18:26:59.487178+00:00", "trade", 5.06, 8.0]
["2026-09-30T18:26:59.487178+00:00", "trade", 5.06, 5.0]
["2026-09-30T18:26:59.487207+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:26:59.487217+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487237+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487519+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487527+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487569+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487652+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487659+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487695+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487696+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487729+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.487981+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.488119+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.488177+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.488188+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:00.498550+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:02.078427+00:00", "trade", 5.0501, 2000.0]
["2026-09-30T18:27:03.007452+00:00", "trade", 5.055, 50.0]
["2026-09-30T18:27:03.007488+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:03.195215+00:00", "trade", 5.06, 26.0]
["2026-09-30T18:27:03.650380+00:00", "trade", 5.055, 50.0]
["2026-09-30T18:27:03.650392+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:04.651004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:04.651025+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:04.651128+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:04.651417+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.638366+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.638894+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.639316+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.670844+00:00", "trade", 5.0545, 281.0]
["2026-09-30T18:27:06.671625+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:07.402350+00:00", "trade", 5.06, 13.0]
["2026-09-30T18:27:07.820915+00:00", "trade", 5.0517, 80.0]
["2026-09-30T18:27:07.821075+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821077+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821133+00:00", "trade", 5.0505, 2400.0]
["2026-09-30T18:27:07.821152+00:00", "trade", 5.0512, 4800.0]
["2026-09-30T18:27:07.821160+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:07.821172+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821177+00:00", "trade", 5.05, 123.0]
["2026-09-30T18:27:07.821179+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821184+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821202+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821209+00:00", "trade", 5.05, 25.0]
["2026-09-30T18:27:07.821210+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:07.821211+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:27:07.821211+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:27:07.821211+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:27:07.821218+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:27:07.821221+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:07.821235+00:00", "trade", 5.05, 95.0]
["2026-09-30T18:27:07.821241+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:07.821288+00:00", "trade", 5.05, 24.0]
["2026-09-30T18:27:07.821288+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:07.821302+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.821374+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.821524+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:27:07.821530+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.821683+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.821755+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:27:07.821800+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:27:07.821851+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.821888+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.821921+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.822103+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:27:07.822189+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.822316+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.822635+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.822717+00:00", "trade", 5.035, 6.0]
["2026-09-30T18:27:07.822747+00:00", "trade", 5.035, 54.0]
["2026-09-30T18:27:07.825535+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:27:07.827709+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:27:07.827709+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:07.827720+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.827733+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.827740+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.827746+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.827760+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.827786+00:00", "trade", 5.03, 1000.0]
["2026-09-30T18:27:07.828255+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828288+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828290+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828393+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828491+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.828899+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.829350+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.829869+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.830139+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:27:07.830344+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.830958+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.830983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.831127+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:07.831863+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:08.578845+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:27:08.579663+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:08.580126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.624334+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:27:09.772393+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:27:09.822434+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.822452+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.822912+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.823752+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.823767+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.823830+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.824078+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.875428+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:09.875470+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.609632+00:00", "trade", 5.05, 20.0]
["2026-09-30T18:27:10.609948+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.610422+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.738524+00:00", "trade", 5.0491, 10.0]
["2026-09-30T18:27:10.739337+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.739798+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.739810+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.740255+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.741407+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:10.747295+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:27:11.309263+00:00", "trade", 5.045, 500.0]
["2026-09-30T18:27:11.484437+00:00", "trade", 5.0499, 2.0]
["2026-09-30T18:27:12.917536+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:12.918438+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:12.970458+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:12.970914+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:12.970925+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:12.971366+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.128795+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.128999+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129004+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129014+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129044+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129074+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129090+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129205+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129212+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:27:14.129257+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129282+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129300+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129354+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129451+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129811+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129823+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129875+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.129975+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130013+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130145+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130251+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130297+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.130431+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:14.306337+00:00", "trade", 5.045, 95.0]
["2026-09-30T18:27:15.261375+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:27:15.420209+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.420705+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.420866+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.420953+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.420980+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.420991+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.421320+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.421421+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.421433+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.421490+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.421987+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.422341+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.619559+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:15.620849+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:27:15.622503+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:16.417402+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:27:16.456769+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:16.457231+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.091741+00:00", "trade", 5.049, 20.0]
["2026-09-30T18:27:17.092059+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.093012+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.125062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.828438+00:00", "trade", 5.049, 9.0]
["2026-09-30T18:27:17.828795+00:00", "trade", 5.049, 1.0]
["2026-09-30T18:27:17.828900+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.832751+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:17.833198+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.045684+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.045712+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.046215+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.046442+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.046691+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.107714+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.806124+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.806322+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.806857+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.806994+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.807042+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:18.807624+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.078868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.079856+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.080310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.325608+00:00", "trade", 5.0408, 30.0]
["2026-09-30T18:27:19.326345+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.375096+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.714279+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.723338+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.748717+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.750083+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:19.816623+00:00", "trade", 5.045, 95.0]
["2026-09-30T18:27:19.817294+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.011082+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.063478+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.411352+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.449257+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:27:20.477879+00:00", "trade", 5.045, 150.0]
["2026-09-30T18:27:20.717119+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.717144+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.717931+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:20.717945+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:21.036518+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:21.831119+00:00", "trade", 5.045, 278.0]
["2026-09-30T18:27:22.206476+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:27:22.981780+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.981821+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.981826+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.981832+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.981839+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.981846+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.981854+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.981867+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:22.981867+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.981875+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.981876+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982125+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982175+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:27:22.982201+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:22.982203+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.982203+00:00", "trade", 5.05, 57.0]
["2026-09-30T18:27:22.982254+00:00", "trade", 5.05, 4.0]
["2026-09-30T18:27:22.982313+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982314+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982330+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982337+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982352+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982417+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982762+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982786+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.982839+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.986045+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.986214+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.987623+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:22.987624+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:27:22.987664+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.987672+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.987683+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.987708+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.987716+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988019+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988453+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988499+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988521+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988653+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.988915+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:22.993480+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:23.100519+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:27:23.115856+00:00", "trade", 5.0499, 5.0]
["2026-09-30T18:27:24.327741+00:00", "trade", 5.05, 22.0]
["2026-09-30T18:27:24.328000+00:00", "trade", 5.045, 22.0]
["2026-09-30T18:27:24.328418+00:00", "trade", 5.05, 78.0]
["2026-09-30T18:27:24.328483+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328769+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328772+00:00", "trade", 5.045, 78.0]
["2026-09-30T18:27:24.328791+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328810+00:00", "trade", 5.045, 1899.0]
["2026-09-30T18:27:24.328833+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328840+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328864+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328893+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.328907+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.329298+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.329706+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.330164+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.330180+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.340676+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:24.369753+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:25.815893+00:00", "trade", 5.05, 5.0]
["2026-09-30T18:27:26.482126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:26.482162+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:26.500415+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:26.936429+00:00", "trade", 5.0491, 19.0]
["2026-09-30T18:27:26.936792+00:00", "trade", 5.0491, 1.0]
["2026-09-30T18:27:28.249493+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:27:31.314152+00:00", "trade", 5.045, 5066.0]
["2026-09-30T18:27:31.314982+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.315465+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.315480+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.315513+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.714171+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.714647+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:31.732386+00:00", "trade", 5.0491, 5.0]
["2026-09-30T18:27:32.035363+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:32.036215+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:32.036229+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.036461+00:00", "trade", 5.045, 131.0]
["2026-09-30T18:27:32.037347+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.037448+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:32.037729+00:00", "trade", 5.045, 131.0]
["2026-09-30T18:27:32.037916+00:00", "trade", 5.045, 131.0]
["2026-09-30T18:27:32.038149+00:00", "trade", 5.045, 131.0]
["2026-09-30T18:27:32.039327+00:00", "trade", 5.045, 128.0]
["2026-09-30T18:27:32.039769+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:32.039771+00:00", "trade", 5.05, 22.0]
["2026-09-30T18:27:32.039771+00:00", "trade", 5.05, 29.0]
["2026-09-30T18:27:32.039808+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:32.039827+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:32.039831+00:00", "trade", 5.05, 126.0]
["2026-09-30T18:27:32.039845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.040129+00:00", "trade", 5.05, 4.0]
["2026-09-30T18:27:32.040206+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.040553+00:00", "trade", 5.045, 95.0]
["2026-09-30T18:27:32.045518+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.045525+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:32.045934+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046047+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046053+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046060+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046099+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046151+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046263+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046453+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.046487+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047007+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047017+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047404+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047448+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047456+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047491+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.047951+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.100244+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.101103+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.101150+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.101440+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.101520+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.122057+00:00", "trade", 5.049, 10.0]
["2026-09-30T18:27:32.122100+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:32.771577+00:00", "trade", 5.045, 91.0]
["2026-09-30T18:27:32.898639+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:27:33.380706+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:27:34.515188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.515690+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.516031+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.516914+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.516946+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.516987+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:34.546816+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:35.348807+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:35.349269+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:35.349843+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:35.353387+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:35.353835+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:36.633084+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:37.784438+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:37.785343+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:37.785389+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:37.836161+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:39.307718+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:39.308176+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:39.352088+00:00", "trade", 5.045, 19.0]
["2026-09-30T18:27:40.108897+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:27:40.198212+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:40.198259+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:40.198310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:40.214820+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:40.894751+00:00", "trade", 5.0489, 50.0]
["2026-09-30T18:27:41.343388+00:00", "trade", 5.045, 52.0]
["2026-09-30T18:27:41.783176+00:00", "trade", 5.05, 31.0]
["2026-09-30T18:27:42.034761+00:00", "trade", 5.045, 43.0]
["2026-09-30T18:27:42.034761+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:42.034762+00:00", "trade", 5.05, 157.0]
["2026-09-30T18:27:42.035135+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:27:42.035455+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035497+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035507+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035520+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035528+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035556+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035589+00:00", "trade", 5.05, 71.0]
["2026-09-30T18:27:42.035591+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:42.035591+00:00", "trade", 5.05, 129.0]
["2026-09-30T18:27:42.035595+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035597+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035638+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035653+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035757+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035831+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035834+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.035874+00:00", "trade", 5.05, 71.0]
["2026-09-30T18:27:42.035992+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.036084+00:00", "trade", 5.05, 27.0]
["2026-09-30T18:27:42.036525+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:27:42.036526+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:27:42.036998+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:27:42.036999+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:27:42.066053+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.066101+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:42.128805+00:00", "trade", 5.05, 70.0]
["2026-09-30T18:27:42.129186+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:42.129193+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:42.129199+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:42.129282+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:27:42.129283+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:42.129294+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:42.129294+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:42.129362+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:42.129384+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:42.129938+00:00", "trade", 5.05, 28.0]
["2026-09-30T18:27:42.129938+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.129949+00:00", "trade", 5.05, 72.0]
["2026-09-30T18:27:42.129949+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130022+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130029+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130124+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130383+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130562+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.130822+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.131925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133661+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133706+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133713+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133721+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133837+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133858+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.133865+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.134040+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.134047+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.134504+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.134510+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.134913+00:00", "trade", 5.045, 143.0]
["2026-09-30T18:27:42.300460+00:00", "trade", 5.046, 100.0]
["2026-09-30T18:27:42.300554+00:00", "trade", 5.048, 200.0]
["2026-09-30T18:27:42.300975+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.301041+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.301227+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.301252+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.301683+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.402224+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.583613+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:42.713181+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:44.044704+00:00", "trade", 5.055, 56.0]
["2026-09-30T18:27:44.620706+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:27:44.621478+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:45.340153+00:00", "trade", 5.05, 17.0]
["2026-09-30T18:27:45.340949+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:45.482445+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:27:46.331088+00:00", "trade", 5.055, 350.0]
["2026-09-30T18:27:47.829210+00:00", "trade", 5.0599, 37.0]
["2026-09-30T18:27:48.107221+00:00", "trade", 5.055, 143.0]
["2026-09-30T18:27:48.107688+00:00", "trade", 5.055, 143.0]
["2026-09-30T18:27:48.114929+00:00", "trade", 5.05, 264.0]
["2026-09-30T18:27:48.115395+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.115617+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.115661+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.115771+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.116122+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.386941+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.787909+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:49.249552+00:00", "trade", 5.0598, 1.0]
["2026-09-30T18:27:49.448728+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:27:49.450272+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.233382+00:00", "trade", 5.05, 698.0]
["2026-09-30T18:27:50.233863+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.234050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.234114+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.234226+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.234571+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.247188+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.790255+00:00", "trade", 5.06, 2.0]
["2026-09-30T18:27:50.791231+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:51.320381+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:51.320945+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:51.770188+00:00", "trade", 5.06, 618.0]
["2026-09-30T18:27:51.771396+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:52.255216+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:27:53.713772+00:00", "trade", 5.0599, 100.0]
["2026-09-30T18:27:54.469724+00:00", "trade", 5.055, 20.0]
["2026-09-30T18:27:57.521936+00:00", "trade", 5.05, 7687.0]
["2026-09-30T18:27:57.521937+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.522024+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522031+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522173+00:00", "trade", 5.05, 26.0]
["2026-09-30T18:27:57.522317+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522342+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522365+00:00", "trade", 5.05, 7109.0]
["2026-09-30T18:27:57.522368+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522368+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522368+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:57.522369+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522372+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:27:57.522379+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522379+00:00", "trade", 5.05, 7459.0]
["2026-09-30T18:27:57.522395+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522396+00:00", "trade", 5.05, 294.0]
["2026-09-30T18:27:57.522401+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522403+00:00", "trade", 5.05, 1180.0]
["2026-09-30T18:27:57.522403+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522460+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.522520+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522522+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.522522+00:00", "trade", 5.05, 2167.0]
["2026-09-30T18:27:57.522523+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522534+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522582+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522621+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522627+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522646+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522665+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522715+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:57.522718+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522726+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522757+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522803+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522844+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:27:57.522844+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522871+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.522888+00:00", "trade", 5.05, 11882.0]
["2026-09-30T18:27:57.522939+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523036+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523233+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523246+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523268+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523296+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523311+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.523318+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.528127+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.574766+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.574789+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.574790+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.574797+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.574838+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.574845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.574847+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:27:57.574938+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.574946+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.574975+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575319+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575319+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575322+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:27:57.575333+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575333+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575341+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575417+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:27:57.575418+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575425+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575450+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575456+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575465+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575487+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575495+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575544+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575813+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575892+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575984+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.575992+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.576005+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.576558+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.576604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.588137+00:00", "trade", 5.055, 12.0]
["2026-09-30T18:27:57.614956+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.972265+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:58.121203+00:00", "trade", 5.0591, 50.0]
["2026-09-30T18:27:58.366986+00:00", "trade", 5.06, 28.0]
["2026-09-30T18:27:59.125292+00:00", "trade", 5.0599, 1600.0]
["2026-09-30T18:27:59.126099+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.151722+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.152180+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.152191+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.714076+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.526885+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.526931+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.783304+00:00", "trade", 5.06, 219.0]
["2026-09-30T18:28:00.783928+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.784101+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.784568+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.821397+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.821868+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.821878+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:00.821929+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.289597+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:28:01.306157+00:00", "trade", 5.06, 2.0]
["2026-09-30T18:28:01.307260+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.454702+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.455163+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.455174+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.455217+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.554128+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.554172+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.554656+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.555081+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:01.555132+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:02.303320+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:02.303673+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:02.303855+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:02.303890+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:02.303911+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:02.304003+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:02.304003+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304010+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304046+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304053+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304069+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304076+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304084+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304298+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304396+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304406+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304415+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304445+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304461+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304469+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304606+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.304932+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:02.305735+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:03.532622+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:05.233238+00:00", "trade", 5.069, 10.0]
["2026-09-30T18:28:05.969539+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:28:07.504716+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:07.508348+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:09.177205+00:00", "trade", 5.069, 20.0]
["2026-09-30T18:28:10.979630+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:11.188934+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:11.189391+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:12.046650+00:00", "trade", 5.065, 400.0]
["2026-09-30T18:28:12.113164+00:00", "trade", 5.07, 52.0]
["2026-09-30T18:28:12.628904+00:00", "trade", 5.0699, 1000.0]
["2026-09-30T18:28:12.977931+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:12.977954+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:28:12.978295+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:12.978686+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:28:12.979029+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:12.979282+00:00", "trade", 5.065, 31.0]
["2026-09-30T18:28:12.979477+00:00", "trade", 5.065, 109.0]
["2026-09-30T18:28:12.980955+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:12.980966+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:28:12.980969+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:28:12.981948+00:00", "trade", 5.065, 22.0]
["2026-09-30T18:28:12.982306+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:12.982601+00:00", "trade", 5.065, 131.0]
["2026-09-30T18:28:12.993097+00:00", "trade", 5.0699, 143.0]
["2026-09-30T18:28:12.993414+00:00", "trade", 5.07, 56.0]
["2026-09-30T18:28:12.993724+00:00", "trade", 5.0699, 56.0]
["2026-09-30T18:28:12.994079+00:00", "trade", 5.0699, 800.0]
["2026-09-30T18:28:13.008380+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:28:13.813932+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.814339+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.814562+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.814961+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.818065+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.818813+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.818943+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:13.819232+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.504634+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.505338+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.505390+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.505401+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.505794+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.520342+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.520672+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.521024+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.572570+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.572589+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.780521+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.916317+00:00", "trade", 5.0699, 590.0]
["2026-09-30T18:28:14.916932+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.916978+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.917006+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.917310+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:14.948193+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.054323+00:00", "trade", 5.065, 12.0]
["2026-09-30T18:28:15.055071+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.254872+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.254922+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.254929+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.255693+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.377745+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.377855+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.377871+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.427685+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.503118+00:00", "trade", 5.07, 1.0]
["2026-09-30T18:28:15.503810+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.503821+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.503867+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.504627+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.505005+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.505355+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.518612+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.519001+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.755250+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.780894+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.780972+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:15.854694+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.890611+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.890660+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.891478+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.891637+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.892330+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:16.903199+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:17.021126+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:17.021233+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:17.420090+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.217855+00:00", "trade", 5.069, 2.0]
["2026-09-30T18:28:18.301563+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.301632+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.302164+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.303097+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.306116+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.320362+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.332890+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.333322+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.333797+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.334163+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.351633+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.370599+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512201+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512243+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512382+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:28:18.512421+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512748+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512779+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.512804+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.513199+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:18.551082+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:19.153077+00:00", "trade", 5.07, 9.0]
["2026-09-30T18:28:19.287483+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:19.525943+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.189320+00:00", "trade", 5.065, 65.0]
["2026-09-30T18:28:22.722580+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.722608+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.722656+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:28:22.723109+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.726715+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:28:22.726727+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:28:22.726735+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.726766+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:28:22.726766+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726810+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726810+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726825+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726850+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726857+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726863+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726870+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726877+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726883+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.726890+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727082+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727159+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727184+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727194+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727205+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727215+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727224+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727239+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727247+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727252+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:28:22.727256+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727267+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727290+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:28:22.727323+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727342+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727660+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727686+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727775+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727827+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:28:22.727834+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:28:22.727995+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728091+00:00", "trade", 5.07, 23.0]
["2026-09-30T18:28:22.728130+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728147+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728154+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.728203+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:28:22.728303+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728371+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728932+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.728965+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:22.777470+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:23.063182+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:23.063454+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:23.063909+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:23.064701+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:23.064714+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:23.065152+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:23.065395+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:28:23.071931+00:00", "trade", 5.069, 1427.0]
["2026-09-30T18:28:24.331423+00:00", "trade", 5.065, 27.0]
["2026-09-30T18:28:30.136643+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:30.136697+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:30.834894+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.287209+00:00", "trade", 5.0607, 200.0]
["2026-09-30T18:28:31.306178+00:00", "trade", 5.0609, 1000.0]
["2026-09-30T18:28:31.306187+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.306212+00:00", "trade", 5.06, 1000.0]
["2026-09-30T18:28:31.306298+00:00", "trade", 5.0609, 4000.0]
["2026-09-30T18:28:31.306794+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.306871+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.306933+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.307078+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.307392+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:31.325438+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:32.869737+00:00", "trade", 5.065, 250.0]
["2026-09-30T18:28:33.665155+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:33.665218+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:33.665440+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:28:33.665443+00:00", "trade", 5.06, 250.0]
["2026-09-30T18:28:33.665444+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:28:33.665723+00:00", "trade", 5.06, 21.0]
["2026-09-30T18:28:33.665724+00:00", "trade", 5.06, 61.0]
["2026-09-30T18:28:33.665724+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:33.665755+00:00", "trade", 5.06, 339.0]
["2026-09-30T18:28:33.665757+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:28:33.665757+00:00", "trade", 5.06, 426.0]
["2026-09-30T18:28:33.665757+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.665765+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.665807+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.665825+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.665832+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.666000+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.666795+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.695077+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:33.695404+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:40.902401+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:41.033340+00:00", "trade", 5.0517, 100.0]
["2026-09-30T18:28:44.636218+00:00", "trade", 5.0595, 200.0]
["2026-09-30T18:28:45.398483+00:00", "trade", 5.06, 8.0]
["2026-09-30T18:28:45.516104+00:00", "trade", 5.059, 7.0]
["2026-09-30T18:28:47.140647+00:00", "trade", 5.0513, 175.0]
["2026-09-30T18:28:50.100908+00:00", "trade", 5.055, 7.0]
["2026-09-30T18:28:50.106497+00:00", "trade", 5.06, 7.0]
["2026-09-30T18:28:50.525955+00:00", "trade", 5.0592, 1.0]
["2026-09-30T18:28:51.900836+00:00", "trade", 5.06, 9.0]
["2026-09-30T18:28:53.938753+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.938802+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.939367+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:54.420044+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:28:56.332393+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:28:56.333632+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:57.776266+00:00", "trade", 5.06, 15.0]
["2026-09-30T18:28:58.197670+00:00", "trade", 5.05, 935.0]
["2026-09-30T18:28:58.198104+00:00", "trade", 5.05, 5.0]
["2026-09-30T18:28:58.198160+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.198214+00:00", "trade", 5.05, 5.0]
["2026-09-30T18:28:58.198214+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:28:58.198277+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.198286+00:00", "trade", 5.05, 7000.0]
["2026-09-30T18:28:58.198288+00:00", "trade", 5.05, 365.0]
["2026-09-30T18:28:58.198288+00:00", "trade", 5.05, 105.0]
["2026-09-30T18:28:58.198288+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.198304+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.198388+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.198631+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.198679+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.198715+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198733+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198754+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198761+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198809+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198828+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198885+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198900+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.198944+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.199171+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:28:58.199220+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.199586+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.199672+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.202805+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228172+00:00", "trade", 5.045, 131.0]
["2026-09-30T18:28:58.228383+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228649+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228758+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228768+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228803+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.228813+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.229014+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:28:58.248059+00:00", "trade", 5.045, 12.0]
["2026-09-30T18:28:58.248127+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:28:58.248180+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248189+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248443+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248467+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248481+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:28:58.248627+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248672+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248688+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248744+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248832+00:00", "trade", 5.05, 77.0]
["2026-09-30T18:28:58.248834+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:28:58.248835+00:00", "trade", 5.05, 23.0]
["2026-09-30T18:28:58.248835+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:28:58.248835+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.248855+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.249019+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:28:58.249050+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:28:58.249050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249064+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249094+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249103+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249114+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249117+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249121+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249124+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249128+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249131+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249135+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249244+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.249299+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.252628+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.252639+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.264221+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.282033+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287178+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287298+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287456+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287456+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287780+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.287822+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.288691+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339378+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339407+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339414+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339445+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339812+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.339854+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.340169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.340185+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.340634+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.358767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.359295+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.359543+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.360263+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.360671+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.360678+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.360711+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.361163+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.385001+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.385583+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.474234+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.474654+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.474691+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.475054+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.475067+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.475086+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.475096+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.475138+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.476012+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.510103+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.510181+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.510478+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.510867+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.511145+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.511544+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.511551+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.511584+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.511955+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.512016+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.587199+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.587296+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.587735+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.795831+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:58.796273+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626412+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626477+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626509+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626576+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626621+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.626792+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627146+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627179+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627288+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627520+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627563+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.627650+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.629789+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.632714+00:00", "trade", 5.06, 5.0]
["2026-09-30T18:28:59.633478+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.633489+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.638881+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.638888+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.638925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.638970+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.639294+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.639305+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.659037+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.746274+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.747043+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.945824+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.720955+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.721018+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.721052+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.721090+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.744214+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:04.172872+00:00", "trade", 5.0516, 2.0]
["2026-09-30T18:29:04.237755+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:05.080672+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.080719+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:05.080726+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:05.080768+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:05.080786+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.080798+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:05.080800+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.080806+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.080823+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.080830+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.080837+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.080843+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.081109+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081126+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081135+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:29:05.081140+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081144+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:29:05.081155+00:00", "trade", 5.06, 21.0]
["2026-09-30T18:29:05.081160+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:29:05.081160+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.081162+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:29:05.081162+00:00", "trade", 5.06, 9.0]
["2026-09-30T18:29:05.081164+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:29:05.081166+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:29:05.081168+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081169+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:29:05.081192+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081192+00:00", "trade", 5.06, 279.0]
["2026-09-30T18:29:05.081202+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081203+00:00", "trade", 5.06, 279.0]
["2026-09-30T18:29:05.081252+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081283+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081292+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081337+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:05.081338+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081345+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081409+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081689+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081703+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081762+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081795+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081895+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.081951+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082052+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082170+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082253+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082310+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082393+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:05.082755+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:06.186993+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:08.354687+00:00", "trade", 5.0699, 1999.0]
["2026-09-30T18:29:08.360596+00:00", "trade", 5.065, 21.0]
["2026-09-30T18:29:08.719203+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:08.946201+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:08.946208+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:09.545824+00:00", "trade", 5.07, 5.0]
["2026-09-30T18:29:11.011378+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:11.011861+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:11.012326+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:15.235449+00:00", "trade", 5.07, 1.0]
["2026-09-30T18:29:17.406205+00:00", "trade", 5.0608, 10.0]
["2026-09-30T18:29:17.407999+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408452+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408468+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408477+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408495+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408532+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.408951+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:29:17.627335+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:29:17.630001+00:00", "trade", 5.07, 57.0]
["2026-09-30T18:29:17.630057+00:00", "trade", 5.07, 43.0]
["2026-09-30T18:29:17.630097+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:29:17.630104+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:29:17.630111+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:29:17.630529+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:29:17.630650+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:29:17.630654+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630703+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630730+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630753+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630759+00:00", "trade", 5.07, 13.0]
["2026-09-30T18:29:17.630804+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630817+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630825+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.630900+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.631081+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.631155+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.631241+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.631297+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:17.637878+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:17.637885+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:17.638298+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.638406+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.638468+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.638684+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.638768+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.638800+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.639055+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.639522+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.639846+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:17.644836+00:00", "trade", 5.081, 125.0]
["2026-09-30T18:29:17.661155+00:00", "trade", 5.07, 43.0]
["2026-09-30T18:29:19.122674+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:20.793787+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:29:20.793790+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:29:20.793790+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:20.793790+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:29:20.793791+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:20.793795+00:00", "trade", 5.09, 960.0]
["2026-09-30T18:29:20.793869+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:20.793880+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:20.794561+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:20.794609+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.100167+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.100683+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.100795+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.101310+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.101786+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.102237+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:21.370383+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:29:21.371189+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:22.042086+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:22.042468+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:22.042968+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:22.042980+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:22.463965+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:29:24.900072+00:00", "trade", 5.0811, 11.0]
["2026-09-30T18:29:24.900440+00:00", "trade", 5.0811, 1.0]
["2026-09-30T18:29:25.601398+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:25.601405+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:25.601634+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:25.601860+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:25.892511+00:00", "trade", 5.0862, 100.0]
["2026-09-30T18:29:26.320382+00:00", "trade", 5.085, 10.0]
["2026-09-30T18:29:27.479522+00:00", "trade", 5.0808, 1.0]
["2026-09-30T18:29:27.748924+00:00", "trade", 5.085, 103.0]
["2026-09-30T18:29:27.793745+00:00", "trade", 5.0817, 1534.0]
["2026-09-30T18:29:27.794436+00:00", "trade", 5.08, 2963.0]
["2026-09-30T18:29:27.795048+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:27.795099+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:27.795120+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:27.795181+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:27.795613+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:27.862168+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:28.893537+00:00", "trade", 5.08, 7400.0]
["2026-09-30T18:29:28.898480+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:29:28.898480+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:28.898525+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:28.898870+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.898960+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899037+00:00", "trade", 5.08, 1.0]
["2026-09-30T18:29:28.899038+00:00", "trade", 5.08, 60.0]
["2026-09-30T18:29:28.899061+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899194+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899213+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899301+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899319+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899440+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899480+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899494+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899562+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899603+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899641+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899664+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.899681+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899752+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:29:28.899782+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.900121+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.900128+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.900291+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.900314+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.948187+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.948209+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.948215+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.948643+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:28.948652+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.149824+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:29:29.149830+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:29:29.149843+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:29:29.149847+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:29:29.149933+00:00", "trade", 5.075, 131.0]
["2026-09-30T18:29:29.149949+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.150103+00:00", "trade", 5.075, 4.0]
["2026-09-30T18:29:29.150220+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.150228+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.150267+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.150286+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:29.150346+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.150377+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.150656+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.150714+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.150845+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:29:29.150851+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:29:29.150854+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:29:29.150861+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:29:29.150973+00:00", "trade", 5.08, 131.0]
["2026-09-30T18:29:29.151268+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.151312+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:29:29.159277+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.159301+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.159366+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.159424+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.159431+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.159472+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.160556+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:29.271561+00:00", "trade", 5.085, 1999.0]
["2026-09-30T18:29:30.670039+00:00", "trade", 5.085, 5.0]
["2026-09-30T18:29:32.994708+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:32.994714+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:32.994806+00:00", "trade", 5.09, 2801.0]
["2026-09-30T18:29:32.994808+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:32.994869+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:29:32.994906+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:32.994953+00:00", "trade", 5.085, 2.0]
["2026-09-30T18:29:32.995264+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:32.995623+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.995627+00:00", "trade", 5.09, 905.0]
["2026-09-30T18:29:32.995627+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:32.995651+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.995668+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.995690+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.995754+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.995811+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.996022+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.996221+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:32.996762+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.025350+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.330084+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.395966+00:00", "trade", 5.0904, 50.0]
["2026-09-30T18:29:33.396684+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.396730+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.396790+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.396874+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:29:33.397204+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:33.397298+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:33.498768+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:33.499811+00:00", "trade", 5.085, 18.0]
["2026-09-30T18:29:33.742277+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:33.993822+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:34.052409+00:00", "trade", 5.0897, 961.0]
["2026-09-30T18:29:34.052499+00:00", "trade", 5.0897, 1.0]
["2026-09-30T18:29:34.150726+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:34.156980+00:00", "trade", 5.09, 42.0]
["2026-09-30T18:29:34.378301+00:00", "trade", 5.0899, 100.0]
["2026-09-30T18:29:35.090109+00:00", "trade", 5.0899, 98.0]
["2026-09-30T18:29:35.861967+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:29:37.135035+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:29:37.135273+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.285929+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.285975+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.286280+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.286328+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.286369+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.286829+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.858012+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.886196+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:37.886979+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:38.215867+00:00", "trade", 5.09, 1847.0]
["2026-09-30T18:29:38.237068+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:29:38.540307+00:00", "trade", 5.088, 100.0]
["2026-09-30T18:29:39.011589+00:00", "trade", 5.0899, 200.0]
["2026-09-30T18:29:39.782556+00:00", "trade", 5.0892, 1000.0]
["2026-09-30T18:29:41.241375+00:00", "trade", 5.08, 16.0]
["2026-09-30T18:29:42.335786+00:00", "trade", 5.0899, 42.0]
["2026-09-30T18:29:42.527513+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:42.527973+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:42.665064+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:42.781085+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:29:43.463224+00:00", "trade", 5.0822, 2.0]
["2026-09-30T18:29:44.753988+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:29:44.770333+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:29:44.777634+00:00", "trade", 5.0816, 114.0]
["2026-09-30T18:29:45.650801+00:00", "trade", 5.088, 40.0]
["2026-09-30T18:29:46.828784+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:46.829244+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:47.201795+00:00", "trade", 5.0816, 55.0]
["2026-09-30T18:29:48.004725+00:00", "trade", 5.09, 1200.0]
["2026-09-30T18:29:48.005503+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:48.005967+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:48.544172+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:48.545696+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:48.545716+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:48.546850+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:49.750432+00:00", "trade", 5.09, 20.0]
["2026-09-30T18:29:50.488955+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.462250+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:51.462256+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.462260+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:51.462721+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.462765+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463014+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463051+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463155+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463386+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463520+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.463550+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.748012+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861613+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:29:51.861615+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:29:51.861616+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861617+00:00", "trade", 5.08, 1.0]
["2026-09-30T18:29:51.861618+00:00", "trade", 5.08, 404.0]
["2026-09-30T18:29:51.861662+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861678+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861714+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861724+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861757+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.861811+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862081+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862090+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862101+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862113+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862135+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862150+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862321+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862519+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.862527+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.865842+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.868189+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.868395+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:51.868840+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:53.730161+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:55.365694+00:00", "trade", 5.09, 500.0]
["2026-09-30T18:29:55.563301+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036145+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:29:56.036483+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036499+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036527+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:56.036534+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036577+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036586+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036618+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036720+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:56.036722+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036761+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036785+00:00", "trade", 5.085, 12.0]
["2026-09-30T18:29:56.036802+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.036941+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037003+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037109+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037117+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037158+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037429+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.037429+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.090270+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.090277+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.132730+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:56.132757+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:56.132815+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:56.132816+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:29:56.133090+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:56.133114+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.133176+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.133196+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.133264+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.133296+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:56.136215+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:56.136240+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:56.136301+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:29:56.136302+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.137635+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.138978+00:00", "trade", 5.09, 48.0]
["2026-09-30T18:29:56.139026+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.139042+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.139050+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.139534+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.139852+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.139861+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.140329+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.141464+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.141489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.142027+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.142089+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.142551+00:00", "trade", 5.095, 9.0]
["2026-09-30T18:29:56.143079+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.143123+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:56.143835+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.133408+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.133481+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.133490+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.133682+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.133739+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:29:57.133742+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:29:57.133799+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:29:57.133819+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:29:57.133914+00:00", "trade", 5.095, 131.0]
["2026-09-30T18:29:57.134065+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.134070+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.134149+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.134159+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.134166+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.134199+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.134497+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:29:57.134697+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.135280+00:00", "trade", 5.091, 988.0]
["2026-09-30T18:29:57.135390+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:29:57.135518+00:00", "trade", 5.09, 1600.0]
["2026-09-30T18:29:57.136577+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.136578+00:00", "trade", 5.09, 8767.0]
["2026-09-30T18:29:57.136601+00:00", "trade", 5.09, 635.0]
["2026-09-30T18:29:57.136601+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:29:57.136650+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:57.136683+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:29:57.136982+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137141+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137149+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137164+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137181+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137435+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137541+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137646+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.137760+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:29:57.140546+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:57.140606+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:29:57.140607+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:57.140653+00:00", "trade", 5.08, 2522.0]
["2026-09-30T18:29:57.140654+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:29:57.140904+00:00", "trade", 5.08, 7116.0]
["2026-09-30T18:29:57.140906+00:00", "trade", 5.08, 3.0]
["2026-09-30T18:29:57.140906+00:00", "trade", 5.08, 50.0]
["2026-09-30T18:29:57.140906+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.140914+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.141151+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.141405+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.141520+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.141605+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.159984+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:29:57.160721+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.161213+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.161348+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.161674+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.162069+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.188990+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.189279+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.190100+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.236662+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.325062+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:57.325582+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.030414+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.032074+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.032282+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.032540+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.033201+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.035031+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.035492+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.040605+00:00", "trade", 5.08, 75.0]
["2026-09-30T18:29:58.041289+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.041376+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.041821+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.053339+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.199434+00:00", "trade", 5.075, 3.0]
["2026-09-30T18:29:58.199443+00:00", "trade", 5.07, 3.0]
["2026-09-30T18:29:58.199526+00:00", "trade", 5.075, 47.0]
["2026-09-30T18:29:58.199747+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.199888+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.200112+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:58.200569+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:59.756149+00:00", "trade", 5.079, 46.0]
["2026-09-30T18:29:59.756841+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:29:59.772829+00:00", "trade", 5.075, 714.0]
["2026-09-30T18:30:01.727117+00:00", "trade", 5.0793, 3.0]
["2026-09-30T18:30:02.291142+00:00", "trade", 5.0723, 1.0]
["2026-09-30T18:30:02.291505+00:00", "trade", 5.0723, 1.0]
["2026-09-30T18:30:03.256084+00:00", "trade", 5.08, 19.0]
["2026-09-30T18:30:03.256482+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:30:03.256597+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:30:03.256761+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:30:03.256857+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.256948+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.256965+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257115+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257161+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257209+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257232+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257256+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257276+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257303+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257338+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257560+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257570+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257579+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257589+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257652+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257660+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.257712+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.293377+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.293829+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:03.399140+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.142423+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.217871+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.218294+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.561139+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.561281+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:05.612243+00:00", "trade", 5.0802, 1.0]
["2026-09-30T18:30:08.761378+00:00", "trade", 5.085, 386.0]
["2026-09-30T18:30:09.888231+00:00", "trade", 5.085, 9.0]
["2026-09-30T18:30:09.890695+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:30:10.480327+00:00", "trade", 5.085, 999.0]
["2026-09-30T18:30:11.090394+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:30:11.277598+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:30:11.277607+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:30:11.485729+00:00", "trade", 5.09, 30.0]
["2026-09-30T18:30:16.279718+00:00", "trade", 5.085, 146.0]
["2026-09-30T18:30:16.386078+00:00", "trade", 5.0868, 100.0]
["2026-09-30T18:30:17.751113+00:00", "trade", 5.085, 2.0]
["2026-09-30T18:30:18.477104+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:18.477559+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:18.839271+00:00", "trade", 5.0802, 1.0]
["2026-09-30T18:30:18.840061+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:19.108059+00:00", "trade", 5.085, 4000.0]
["2026-09-30T18:30:20.557313+00:00", "trade", 5.085, 56.0]
["2026-09-30T18:30:20.682370+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:20.815056+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:21.176606+00:00", "trade", 5.08, 36.0]
["2026-09-30T18:30:21.192339+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:21.192366+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:21.192965+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:21.402065+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:30:21.858617+00:00", "trade", 5.089, 25.0]
["2026-09-30T18:30:22.788107+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:30:22.788797+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.788817+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.788974+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:30:22.789221+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:30:22.789551+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.791379+00:00", "trade", 5.085, 131.0]
["2026-09-30T18:30:22.793616+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:30:22.793626+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:30:22.793629+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.793630+00:00", "trade", 5.09, 52.0]
["2026-09-30T18:30:22.794000+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.794080+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.794147+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:22.794155+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:23.924149+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:25.446857+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:30:25.447513+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:25.447951+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:25.448135+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:25.448401+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:25.677353+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:30:26.611966+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:30:27.884738+00:00", "trade", 5.0883, 100.0]
["2026-09-30T18:30:28.198759+00:00", "trade", 5.0898, 960.0]
["2026-09-30T18:30:28.199535+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.199790+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:30:28.199800+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.199826+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.199983+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.200240+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.200272+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.200285+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.200893+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:30:28.201418+00:00", "trade", 5.09, 44.0]
["2026-09-30T18:30:28.202612+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:30:28.202619+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:30:28.202638+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:30:28.202647+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:30:28.202649+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:30:28.203005+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:30:28.203007+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:30:28.203007+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203047+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203055+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203062+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203069+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203109+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203116+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203123+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203129+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203297+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.203317+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:28.205021+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:31.181536+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:31.308034+00:00", "trade", 5.1, 931.0]
["2026-09-30T18:30:31.658551+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:30:36.112974+00:00", "trade", 5.095, 46.0]
["2026-09-30T18:30:36.366249+00:00", "trade", 5.1, 90.0]
["2026-09-30T18:30:36.371377+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:30:36.371393+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:30:37.083515+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:30:39.473731+00:00", "trade", 5.095, 198.0]
["2026-09-30T18:30:39.482971+00:00", "trade", 5.0999, 1.0]
["2026-09-30T18:30:39.484837+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:30:39.739225+00:00", "trade", 5.095, 999.0]
["2026-09-30T18:30:40.413515+00:00", "trade", 5.0992, 200.0]
["2026-09-30T18:30:40.733872+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:40.733899+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:40.734604+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.882778+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:30:43.883273+00:00", "trade", 5.0999, 200.0]
["2026-09-30T18:30:43.883316+00:00", "trade", 5.1, 350.0]
["2026-09-30T18:30:43.883317+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:30:43.883320+00:00", "trade", 5.1, 290.0]
["2026-09-30T18:30:43.883338+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.883344+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.883351+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.883358+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.883371+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:30:43.883378+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883386+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883392+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883399+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883571+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883585+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:30:43.883594+00:00", "trade", 5.1, 490.0]
["2026-09-30T18:30:43.883595+00:00", "trade", 5.1, 249.0]
["2026-09-30T18:30:43.883604+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:30:43.883608+00:00", "trade", 5.1, 451.0]
["2026-09-30T18:30:43.883623+00:00", "trade", 5.1, 249.0]
["2026-09-30T18:30:43.883634+00:00", "trade", 5.1, 451.0]
["2026-09-30T18:30:43.883647+00:00", "trade", 5.1, 249.0]
["2026-09-30T18:30:43.883655+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:30:43.883734+00:00", "trade", 5.1, 47.0]
["2026-09-30T18:30:43.883878+00:00", "trade", 5.1, 1699.0]
["2026-09-30T18:30:43.883879+00:00", "trade", 5.1, 1416.0]
["2026-09-30T18:30:43.883880+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.883948+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.883983+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.883984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.883991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884106+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884238+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884320+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884327+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884334+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884352+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884410+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884448+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884516+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884600+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884684+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.884910+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.885128+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.885368+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.885582+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.885653+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:43.886113+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:44.577629+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:44.754353+00:00", "trade", 5.11, 26.0]
["2026-09-30T18:30:44.755626+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:44.755637+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:44.756109+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:46.123406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:46.124975+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:46.251782+00:00", "trade", 5.109, 10.0]
["2026-09-30T18:30:46.252612+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:46.253088+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:46.265623+00:00", "trade", 5.1012, 1.0]
["2026-09-30T18:30:46.561239+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:47.045551+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:47.967550+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163847+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163874+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:30:49.163881+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163892+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163906+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163913+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:49.163929+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:30:49.163937+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:30:49.163943+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:30:49.163950+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:30:49.164293+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.164467+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:30:49.164698+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.164717+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.164874+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.165056+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.165184+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.165238+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:49.344096+00:00", "trade", 5.1192, 100.0]
["2026-09-30T18:30:50.678111+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:30:50.678117+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:30:50.678182+00:00", "trade", 5.12, 1500.0]
["2026-09-30T18:30:50.678185+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:30:50.678190+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:30:50.678276+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:30:50.678306+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678625+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678698+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678714+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678734+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678777+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678826+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678884+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.678905+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.679111+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.679221+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.679872+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.680028+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681052+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681297+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681466+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681479+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681765+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.681932+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.682212+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.682661+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.682677+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.683109+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:50.888206+00:00", "trade", 5.125, 1999.0]
["2026-09-30T18:30:52.047825+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:30:52.047835+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:30:52.047955+00:00", "trade", 5.125, 999.0]
["2026-09-30T18:30:52.286479+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:30:52.483659+00:00", "trade", 5.125, 19.0]
["2026-09-30T18:30:52.485961+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:30:52.666449+00:00", "trade", 5.1281, 1000.0]
["2026-09-30T18:30:52.953162+00:00", "trade", 5.125, 2.0]
["2026-09-30T18:30:54.598181+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:30:55.007799+00:00", "trade", 5.1291, 100.0]
["2026-09-30T18:30:55.446700+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:30:55.722249+00:00", "trade", 5.125, 2.0]
["2026-09-30T18:30:55.940132+00:00", "trade", 5.125, 1000.0]
["2026-09-30T18:30:56.177140+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.177185+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.177191+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.177564+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.177967+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.178202+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.178925+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:56.181262+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:30:56.413354+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:57.064642+00:00", "trade", 5.1289, 2.0]
["2026-09-30T18:30:58.810595+00:00", "trade", 5.125, 1000.0]
["2026-09-30T18:30:59.251567+00:00", "trade", 5.13, 22.0]
["2026-09-30T18:30:59.251893+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.258322+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258329+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258349+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258351+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258566+00:00", "trade", 5.13, 618.0]
["2026-09-30T18:30:59.258566+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258662+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258739+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258847+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258849+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258850+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.258859+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258871+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258872+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258916+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258918+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258922+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258990+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.258997+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259004+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259423+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259434+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259500+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259624+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259668+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259689+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.259865+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.270519+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:30:59.270577+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.270601+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:30:59.270602+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.270713+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.270797+00:00", "trade", 5.13, 5.0]
["2026-09-30T18:30:59.270830+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.270832+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:30:59.270849+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.270864+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.270897+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.270942+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.271044+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.271063+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:30:59.271067+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271070+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271111+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271171+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271182+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271189+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271260+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271315+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271321+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271356+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271378+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271400+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271470+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271533+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271566+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271629+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271636+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271694+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.271827+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.274133+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.326246+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.639103+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.720999+00:00", "trade", 5.125, 143.0]
["2026-09-30T18:30:59.721001+00:00", "trade", 5.12, 57.0]
["2026-09-30T18:30:59.721216+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:30:59.721431+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721583+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721591+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:30:59.721592+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721601+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:30:59.721658+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721661+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721662+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721662+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721708+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721754+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:30:59.721756+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:30:59.721756+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:30:59.721758+00:00", "trade", 5.12, 6.0]
["2026-09-30T18:30:59.721758+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721761+00:00", "trade", 5.12, 19.0]
["2026-09-30T18:30:59.721764+00:00", "trade", 5.12, 115.0]
["2026-09-30T18:30:59.721796+00:00", "trade", 5.12, 43.0]
["2026-09-30T18:30:59.721802+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721832+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721841+00:00", "trade", 5.12, 85.0]
["2026-09-30T18:30:59.721848+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721872+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721908+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:30:59.721995+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:30:59.722062+00:00", "trade", 5.12, 143.0]
["2026-09-30T18:30:59.722101+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.722105+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.722385+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.722423+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.722618+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.722652+00:00", "trade", 5.12, 143.0]
["2026-09-30T18:30:59.726934+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:30:59.726954+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:30:59.730110+00:00", "trade", 5.12, 1229.0]
["2026-09-30T18:31:00.394583+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:31:00.785295+00:00", "trade", 5.118, 100.0]
["2026-09-30T18:31:00.915982+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:01.054885+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:01.054897+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:01.054906+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:01.054918+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:31:01.054918+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:01.054924+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.055068+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.055335+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.055660+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.055779+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.055873+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:01.558927+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:02.418261+00:00", "trade", 5.1296, 500.0]
["2026-09-30T18:31:02.719262+00:00", "trade", 5.1271, 90.0]
["2026-09-30T18:31:02.720013+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:02.720435+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:02.790024+00:00", "trade", 5.13, 50.0]
["2026-09-30T18:31:03.125584+00:00", "trade", 5.125, 35.0]
["2026-09-30T18:31:03.419744+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:03.419810+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:03.420273+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:03.420776+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:03.499103+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:03.784803+00:00", "trade", 5.12, 27.0]
["2026-09-30T18:31:04.059183+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:04.059244+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:04.059618+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:04.059778+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:04.109727+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:04.175572+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:31:04.184331+00:00", "trade", 5.125, 4.0]
["2026-09-30T18:31:04.437469+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:31:05.045225+00:00", "trade", 5.12, 2084.0]
["2026-09-30T18:31:05.046308+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:05.047395+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:05.213210+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:06.398382+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:06.398435+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:06.398962+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:08.613490+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:08.613517+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:08.613800+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:08.614226+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:08.638924+00:00", "trade", 5.1285, 74.0]
["2026-09-30T18:31:09.280719+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:09.285325+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.713404+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.713429+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.714035+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.751997+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.752056+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:11.752802+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:12.071107+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:12.076899+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:12.076957+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:12.077551+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.107630+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.107897+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.108192+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.108649+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.108699+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.109211+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.572530+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.572595+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:13.573060+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:14.593608+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:14.594672+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:15.378756+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.584388+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:31:16.584397+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:31:16.584463+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.718210+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.718269+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.719086+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.862621+00:00", "trade", 5.125, 1999.0]
["2026-09-30T18:31:16.999701+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:16.999728+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.000489+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.044008+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.471722+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.471751+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.472015+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.472252+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.573172+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.573230+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.573807+00:00", "trade", 5.12, 136.0]
["2026-09-30T18:31:17.573975+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.574113+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.962935+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.962993+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:17.963489+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:20.700596+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:21.783697+00:00", "trade", 5.1284, 3.0]
["2026-09-30T18:31:21.846125+00:00", "trade", 5.12, 95.0]
["2026-09-30T18:31:21.846125+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:21.846126+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:31:21.846128+00:00", "trade", 5.12, 150.0]
["2026-09-30T18:31:21.846131+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:21.846153+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:21.846167+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:21.846194+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:21.846238+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:31:21.846239+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:21.846281+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:21.846496+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:31:21.846499+00:00", "trade", 5.12, 106.0]
["2026-09-30T18:31:21.846499+00:00", "trade", 5.12, 250.0]
["2026-09-30T18:31:21.846499+00:00", "trade", 5.12, 384.0]
["2026-09-30T18:31:21.846499+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:21.846637+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:21.846654+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:21.859927+00:00", "trade", 5.115, 8.0]
["2026-09-30T18:31:22.032059+00:00", "trade", 5.1113, 20.0]
["2026-09-30T18:31:22.055488+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:31:22.568940+00:00", "trade", 5.1174, 100.0]
["2026-09-30T18:31:24.608387+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.764581+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.764608+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.817006+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.894036+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.894063+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.940393+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:24.940421+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.312596+00:00", "trade", 5.1101, 400.0]
["2026-09-30T18:31:25.322690+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.322718+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.326132+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.339093+00:00", "trade", 5.115, 2.0]
["2026-09-30T18:31:25.359126+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.359127+00:00", "trade", 5.11, 1478.0]
["2026-09-30T18:31:25.359155+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.359175+00:00", "trade", 5.11, 173.0]
["2026-09-30T18:31:25.359176+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.359610+00:00", "trade", 5.11, 120.0]
["2026-09-30T18:31:25.359666+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.359781+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.359793+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:25.507951+00:00", "trade", 5.115, 290.0]
["2026-09-30T18:31:25.597405+00:00", "trade", 5.111, 400.0]
["2026-09-30T18:31:26.815641+00:00", "trade", 5.11, 1680.0]
["2026-09-30T18:31:26.815641+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815660+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815668+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815686+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815704+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815725+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815729+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:26.815731+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:26.815736+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:26.815738+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:26.815781+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:26.815842+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:26.816026+00:00", "trade", 5.11, 112.0]
["2026-09-30T18:31:26.816027+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:31:26.816028+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:26.816031+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:26.816079+00:00", "trade", 5.11, 92.0]
["2026-09-30T18:31:26.816081+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816111+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816119+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816216+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816218+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816346+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.816545+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.817473+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.818724+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:31:26.819110+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.819659+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.819703+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.820237+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.821286+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.846329+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:26.863305+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.863352+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:26.863849+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:27.157262+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:27.442805+00:00", "trade", 5.1028, 50.0]
["2026-09-30T18:31:28.246883+00:00", "trade", 5.105, 35.0]
["2026-09-30T18:31:28.248241+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:28.248288+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:28.249129+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:28.705109+00:00", "trade", 5.105, 24.0]
["2026-09-30T18:31:29.571783+00:00", "trade", 5.11, 22.0]
["2026-09-30T18:31:29.572549+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:29.584387+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:30.726398+00:00", "trade", 5.105, 700.0]
["2026-09-30T18:31:31.611794+00:00", "trade", 5.105, 8.0]
["2026-09-30T18:31:31.810240+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:31:32.150376+00:00", "trade", 5.105, 455.0]
["2026-09-30T18:31:32.903864+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:31:32.907627+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:31:32.907701+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:32.907709+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:32.907715+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:32.907722+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:32.907927+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:31:32.908024+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:32.908025+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:31:32.908025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908033+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908051+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908088+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908097+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908098+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908173+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908206+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908237+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908266+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908343+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908356+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908363+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908509+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908566+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908687+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.908698+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:32.912368+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:33.857284+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:33.906039+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:34.639711+00:00", "trade", 5.1182, 150.0]
["2026-09-30T18:31:35.635231+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.635689+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.636116+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.636128+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.636142+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.670825+00:00", "trade", 5.12, 31.0]
["2026-09-30T18:31:35.671304+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.671408+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.671955+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672172+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672334+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672342+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672376+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672727+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.672840+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.673221+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.944030+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:35.944037+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.375964+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:31:37.376433+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.378518+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.378799+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.378805+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.378833+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.379218+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.379330+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.483693+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:37.940764+00:00", "trade", 5.1113, 123.0]
["2026-09-30T18:31:38.964513+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:31:39.094889+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.179320+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:31:39.181016+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.580024+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:31:39.580500+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.580776+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.581231+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.581691+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.582200+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.582661+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.582694+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:39.583057+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:40.388183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:40.389064+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:40.680817+00:00", "trade", 5.115, 500.0]
["2026-09-30T18:31:43.014634+00:00", "trade", 5.12, 10000.0]
["2026-09-30T18:31:43.015336+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.015415+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.016409+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.016464+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.016968+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.168393+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:43.168664+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:31:43.169490+00:00", "trade", 5.12, 288.0]
["2026-09-30T18:31:43.269336+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.295894+00:00", "trade", 5.115, 68.0]
["2026-09-30T18:31:43.296889+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.297734+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.298189+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.512524+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.547267+00:00", "trade", 5.119, 5.0]
["2026-09-30T18:31:43.581722+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.582266+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:43.650636+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:46.173941+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:46.441267+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:46.868286+00:00", "trade", 5.115, 2.0]
["2026-09-30T18:31:46.973723+00:00", "trade", 5.1164, 1000.0]
["2026-09-30T18:31:47.531950+00:00", "trade", 5.115, 1000.0]
["2026-09-30T18:31:47.869678+00:00", "trade", 5.1198, 55.0]
["2026-09-30T18:31:49.722422+00:00", "trade", 5.1199, 10.0]
["2026-09-30T18:31:49.892295+00:00", "trade", 5.115, 5.0]
["2026-09-30T18:31:52.710008+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:52.875047+00:00", "trade", 5.115, 1500.0]
["2026-09-30T18:31:53.545538+00:00", "trade", 5.1111, 60.0]
["2026-09-30T18:31:54.174969+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:31:54.283336+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.286498+00:00", "trade", 5.12, 250.0]
["2026-09-30T18:31:54.286529+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286546+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286563+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286569+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286700+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286761+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286770+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286787+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286787+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286787+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286788+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286789+00:00", "trade", 5.12, 97.0]
["2026-09-30T18:31:54.286794+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286844+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286844+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286856+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.286857+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.286857+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:31:54.286860+00:00", "trade", 5.12, 17.0]
["2026-09-30T18:31:54.286923+00:00", "trade", 5.12, 70.0]
["2026-09-30T18:31:54.286923+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.286925+00:00", "trade", 5.12, 52.0]
["2026-09-30T18:31:54.286926+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.286972+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.286990+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287004+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287011+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287105+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287192+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287197+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287198+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:31:54.287200+00:00", "trade", 5.12, 19.0]
["2026-09-30T18:31:54.287200+00:00", "trade", 5.12, 81.0]
["2026-09-30T18:31:54.287200+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287205+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.287208+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.287208+00:00", "trade", 5.12, 22.0]
["2026-09-30T18:31:54.287208+00:00", "trade", 5.12, 6.0]
["2026-09-30T18:31:54.287246+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287283+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287320+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.287348+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.287355+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.287401+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.287481+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.287566+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.287607+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287639+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287646+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287657+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287687+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287700+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287707+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287796+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.287824+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.288003+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.288087+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.288380+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.293880+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:31:54.293892+00:00", "trade", 5.1182, 1950.0]
["2026-09-30T18:31:54.294171+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:31:54.294221+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.294230+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.294258+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.294338+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.294357+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.294398+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.294545+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.294699+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.295153+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.300676+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.354534+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.387257+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.387739+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.387956+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.388127+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.388179+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.388192+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.388216+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388251+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.388276+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.388481+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388710+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388720+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388737+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388956+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388968+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.388977+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.389103+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.392368+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:31:54.392620+00:00", "trade", 5.12, 43.0]
["2026-09-30T18:31:54.392623+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.392710+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:54.392716+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.392806+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.393180+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.393387+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.393718+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.394667+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.396879+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.397153+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.397352+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.397518+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.397559+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.397637+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.397696+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.397823+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.398117+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.398178+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.398186+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.398494+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.399001+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.399486+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.399492+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.399978+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.400488+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.400973+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.400980+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.401450+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.401947+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.402434+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.402441+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.402909+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.403411+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.403890+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.403904+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.404362+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.404857+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.405349+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.405357+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.405830+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.406325+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.406811+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.406818+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.407286+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.407780+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.408266+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.408273+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:54.408743+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.409230+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.547154+00:00", "quote", 5.11, 5.13]
["2026-09-30T18:31:54.641467+00:00", "trade", 5.115, 357.0]
["2026-09-30T18:31:54.642456+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.642832+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.642926+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.642944+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.642956+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.643294+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.643305+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.643318+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.805528+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:31:54.806271+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.806272+00:00", "trade", 5.12, 85.0]
["2026-09-30T18:31:54.806635+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:31:54.806954+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.807036+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.807434+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.807499+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.827326+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.827741+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.827793+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.827806+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.827836+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:54.828302+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:55.412027+00:00", "trade", 5.117, 25.0]
["2026-09-30T18:31:55.896798+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:31:56.184687+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:31:56.353279+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:31:56.353576+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:31:56.353735+00:00", "trade", 5.1199, 600.0]
["2026-09-30T18:31:56.353992+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354091+00:00", "trade", 5.1199, 500.0]
["2026-09-30T18:31:56.354158+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354357+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354456+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354511+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354754+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354766+00:00", "trade", 5.12, 23.0]
["2026-09-30T18:31:56.354769+00:00", "trade", 5.12, 97.0]
["2026-09-30T18:31:56.354781+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354813+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:31:56.354827+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:31:56.354873+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:31:56.354883+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.354889+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.354902+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.355158+00:00", "trade", 5.12, 41.0]
["2026-09-30T18:31:56.355194+00:00", "trade", 5.1199, 10.0]
["2026-09-30T18:31:56.355351+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.355410+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.355697+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:56.356226+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:31:57.110044+00:00", "trade", 5.125, 48.0]
["2026-09-30T18:31:57.215942+00:00", "trade", 5.125, 500.0]
["2026-09-30T18:31:57.324591+00:00", "trade", 5.125, 2000.0]
["2026-09-30T18:31:58.674409+00:00", "trade", 5.125, 1999.0]
["2026-09-30T18:32:01.934398+00:00", "trade", 5.122, 50.0]
["2026-09-30T18:32:02.440391+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:32:02.440418+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:32:02.440429+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:32:02.440431+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:32:02.440432+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:32:02.440444+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:32:02.440455+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:32:02.440481+00:00", "trade", 5.12, 502.0]
["2026-09-30T18:32:02.440483+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:32:02.440495+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:32:02.440510+00:00", "trade", 5.12, 627.0]
["2026-09-30T18:32:02.440527+00:00", "trade", 5.12, 6.0]
["2026-09-30T18:32:02.440548+00:00", "trade", 5.12, 60.0]
["2026-09-30T18:32:02.440588+00:00", "trade", 5.12, 40.0]
["2026-09-30T18:32:02.440778+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:32:02.440795+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:32:02.440796+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440813+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440828+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440880+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440909+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440920+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440927+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.440934+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441050+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441058+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441075+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441106+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441163+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441198+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:32:02.441251+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:32:02.441487+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:02.441679+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.441968+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.442045+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:32:02.442178+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:02.442435+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:32:02.442437+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:32:02.442544+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.442653+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443044+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443059+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443513+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443524+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443538+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.443544+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.444299+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.448670+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.592125+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.592663+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.615411+00:00", "trade", 5.12, 68.0]
["2026-09-30T18:32:02.616205+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.616703+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.617078+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:02.721352+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:03.661866+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:04.032486+00:00", "trade", 5.11, 31.0]
["2026-09-30T18:32:04.912176+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:04.912183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:04.912480+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:05.486606+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:06.626591+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.811395+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:32:07.811920+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:32:07.812291+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:32:07.812294+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.812301+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:32:07.812431+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.812632+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:32:07.812692+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.812838+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:32:07.812848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.812859+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.813319+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.824048+00:00", "trade", 5.119, 185.0]
["2026-09-30T18:32:07.824705+00:00", "trade", 5.12, 77.0]
["2026-09-30T18:32:07.825417+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.825428+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.825459+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:07.832637+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:32:08.064116+00:00", "trade", 5.12, 293.0]
["2026-09-30T18:32:08.567752+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:08.758841+00:00", "trade", 5.115, 198.0]
["2026-09-30T18:32:09.521582+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:09.727807+00:00", "trade", 5.1199, 1.0]
["2026-09-30T18:32:10.291732+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:10.291904+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:10.637429+00:00", "trade", 5.1199, 1.0]
["2026-09-30T18:32:11.157256+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:11.790783+00:00", "trade", 5.11, 1135.0]
["2026-09-30T18:32:11.791145+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:32:11.791908+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:11.802471+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:12.105849+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:32:12.364103+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:32:12.531848+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:32:12.739563+00:00", "trade", 5.1199, 1.0]
["2026-09-30T18:32:13.095008+00:00", "trade", 5.12, 172.0]
["2026-09-30T18:32:13.922966+00:00", "trade", 5.1108, 4.0]
["2026-09-30T18:32:14.310228+00:00", "trade", 5.115, 20.0]
["2026-09-30T18:32:14.505613+00:00", "trade", 5.1108, 1.0]
["2026-09-30T18:32:15.644779+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:32:15.844249+00:00", "trade", 5.115, 2.0]
["2026-09-30T18:32:16.410335+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:16.600560+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:20.142861+00:00", "trade", 5.119, 10.0]
["2026-09-30T18:32:22.413780+00:00", "trade", 5.12, 70.0]
["2026-09-30T18:32:22.546800+00:00", "trade", 5.115, 1999.0]
["2026-09-30T18:32:23.017789+00:00", "trade", 5.1198, 6.0]
["2026-09-30T18:32:23.460729+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:24.429136+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:32:25.176345+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:25.176803+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:25.446909+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:32:26.809837+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.810002+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.878122+00:00", "trade", 5.1192, 50.0]
["2026-09-30T18:32:26.879189+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.879556+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.879602+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.879650+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:26.922545+00:00", "trade", 5.115, 2000.0]
["2026-09-30T18:32:27.093912+00:00", "trade", 5.115, 1300.0]
["2026-09-30T18:32:27.713712+00:00", "trade", 5.1197, 9.0]
["2026-09-30T18:32:30.365169+00:00", "trade", 5.1108, 10.0]
["2026-09-30T18:32:31.515324+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.515365+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.515479+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.515550+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.515935+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.515975+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.516165+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.516214+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:31.516754+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.402865+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.417276+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.417303+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.417814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.417844+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.627798+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.627844+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.628203+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:32:32.628228+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:32:32.628228+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.628618+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:32.628636+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:33.687407+00:00", "trade", 5.115, 39.0]
["2026-09-30T18:32:33.687418+00:00", "trade", 5.12, 39.0]
["2026-09-30T18:32:33.689872+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:32:34.899720+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:32:35.315358+00:00", "trade", 5.1102, 122.0]
["2026-09-30T18:32:36.395472+00:00", "trade", 5.115, 212.0]
["2026-09-30T18:32:36.395481+00:00", "trade", 5.12, 212.0]
["2026-09-30T18:32:36.395612+00:00", "trade", 5.115, 138.0]
["2026-09-30T18:32:36.396149+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:37.793634+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:32:38.220928+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:38.220935+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:38.221704+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:32:39.489549+00:00", "trade", 5.1103, 80.0]
["2026-09-30T18:32:39.495207+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:32:39.495268+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:32:39.495526+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:32:39.495529+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:32:39.495531+00:00", "trade", 5.11, 15.0]
["2026-09-30T18:32:39.495531+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:32:39.495532+00:00", "trade", 5.11, 213.0]
["2026-09-30T18:32:39.495532+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:32:39.495535+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:32:39.495536+00:00", "trade", 5.11, 28.0]
["2026-09-30T18:32:39.495574+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:32:39.495600+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:39.495966+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:39.498344+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:32:39.498413+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:32:39.499465+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:39.500927+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:39.500976+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:32:39.501026+00:00", "trade", 5.105, 114.0]
["2026-09-30T18:32:39.501483+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:39.503754+00:00", "trade", 5.105, 29.0]
["2026-09-30T18:32:39.503802+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:32:39.709731+00:00", "trade", 5.1099, 20.0]
["2026-09-30T18:32:40.786919+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:41.812216+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:32:41.948373+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:42.426075+00:00", "trade", 5.1016, 1.0]
["2026-09-30T18:32:42.715601+00:00", "trade", 5.1003, 32.0]
["2026-09-30T18:32:42.753539+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:32:42.753568+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:32:42.760577+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:43.446151+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:32:44.365318+00:00", "trade", 5.105, 89.0]
["2026-09-30T18:32:44.911646+00:00", "trade", 5.105, 1000.0]
["2026-09-30T18:32:45.304528+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:32:45.697479+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:46.756161+00:00", "trade", 5.1091, 3.0]
["2026-09-30T18:32:53.451419+00:00", "trade", 5.105, 22.0]
["2026-09-30T18:32:53.626346+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:32:55.579620+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:32:56.754343+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:32:57.090192+00:00", "trade", 5.1095, 400.0]
["2026-09-30T18:32:57.090912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:57.091188+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:57.507344+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:32:59.245503+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.245530+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.245539+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:32:59.245889+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.246032+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.246058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.246303+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:32:59.250667+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:59.253984+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:32:59.255508+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:01.627839+00:00", "trade", 5.105, 350.0]
["2026-09-30T18:33:03.218983+00:00", "trade", 5.105, 27.0]
["2026-09-30T18:33:03.687657+00:00", "trade", 5.1089, 7.0]
["2026-09-30T18:33:06.176749+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:33:07.580509+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:15.963155+00:00", "trade", 5.1001, 384.0]
["2026-09-30T18:33:16.955715+00:00", "trade", 5.11, 4.0]
["2026-09-30T18:33:18.603763+00:00", "trade", 5.1, 672.0]
["2026-09-30T18:33:18.604626+00:00", "trade", 5.105, 600.0]
["2026-09-30T18:33:18.604636+00:00", "trade", 5.1002, 2150.0]
["2026-09-30T18:33:18.612746+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.614026+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.614027+00:00", "trade", 5.105, 557.0]
["2026-09-30T18:33:18.614661+00:00", "trade", 5.1002, 8557.0]
["2026-09-30T18:33:18.654330+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.654375+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.654383+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.654452+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.654479+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.667560+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:33:18.667585+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.667607+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.671910+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.671918+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.671938+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.671974+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.671987+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.672006+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.672031+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.672091+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.672149+00:00", "trade", 5.105, 28.0]
["2026-09-30T18:33:18.672775+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.672834+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.672893+00:00", "trade", 5.105, 85.0]
["2026-09-30T18:33:18.674721+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.674728+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.674788+00:00", "trade", 5.105, 69.0]
["2026-09-30T18:33:18.674798+00:00", "trade", 5.105, 69.0]
["2026-09-30T18:33:18.675206+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.675257+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.675509+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.675623+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:33:18.675669+00:00", "trade", 5.105, 62.0]
["2026-09-30T18:33:18.675672+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.677620+00:00", "trade", 5.105, 62.0]
["2026-09-30T18:33:18.677839+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:33:18.678113+00:00", "trade", 5.105, 58.0]
["2026-09-30T18:33:18.678171+00:00", "trade", 5.105, 142.0]
["2026-09-30T18:33:18.678265+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:33:18.678349+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:33:18.678419+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:33:18.777617+00:00", "trade", 5.1002, 1.0]
["2026-09-30T18:33:19.269397+00:00", "trade", 5.11, 190.0]
["2026-09-30T18:33:19.271696+00:00", "trade", 5.1067, 1510.0]
["2026-09-30T18:33:19.885569+00:00", "trade", 5.1072, 4.0]
["2026-09-30T18:33:19.910685+00:00", "trade", 5.1072, 1.0]
["2026-09-30T18:33:21.173233+00:00", "trade", 5.1072, 2.0]
["2026-09-30T18:33:21.743060+00:00", "trade", 5.105, 19.0]
["2026-09-30T18:33:21.745653+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:33:23.417534+00:00", "trade", 5.1099, 2300.0]
["2026-09-30T18:33:23.587378+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:33:24.046265+00:00", "trade", 5.1003, 26.0]
["2026-09-30T18:33:24.450439+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:33:24.451680+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:24.462860+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:24.462872+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:24.462878+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:24.462883+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:24.462908+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:24.462909+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:24.462947+00:00", "trade", 5.11, 15.0]
["2026-09-30T18:33:24.462947+00:00", "trade", 5.11, 55.0]
["2026-09-30T18:33:24.462949+00:00", "trade", 5.11, 19.0]
["2026-09-30T18:33:24.463383+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:33:24.481740+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:26.345888+00:00", "trade", 5.1023, 3.0]
["2026-09-30T18:33:29.794363+00:00", "trade", 5.11, 3000.0]
["2026-09-30T18:33:29.907299+00:00", "trade", 5.1093, 20.0]
["2026-09-30T18:33:30.420263+00:00", "trade", 5.1093, 49.0]
["2026-09-30T18:33:30.604873+00:00", "trade", 5.105, 80.0]
["2026-09-30T18:33:30.606324+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:30.606820+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:30.606821+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:30.606822+00:00", "trade", 5.11, 149.0]
["2026-09-30T18:33:30.606823+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:33:30.606824+00:00", "trade", 5.11, 221.0]
["2026-09-30T18:33:30.606827+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:30.606841+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:30.606849+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:33:30.606851+00:00", "trade", 5.11, 179.0]
["2026-09-30T18:33:30.606858+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:33:30.606865+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.606872+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.606879+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.606886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.606935+00:00", "trade", 5.11, 80.0]
["2026-09-30T18:33:30.607427+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.607477+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.607567+00:00", "trade", 5.1101, 1299.0]
["2026-09-30T18:33:30.607958+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:33:30.607993+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.638706+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:33:30.639387+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:30.793492+00:00", "trade", 5.115, 1754.0]
["2026-09-30T18:33:30.808259+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:33:30.845399+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:33:30.849859+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:31.011111+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:31.085884+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:31.085932+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:31.110704+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:32.256589+00:00", "trade", 5.115, 15.0]
["2026-09-30T18:33:33.143535+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:33:38.672742+00:00", "trade", 5.115, 18.0]
["2026-09-30T18:33:39.735727+00:00", "trade", 5.115, 2.0]
["2026-09-30T18:33:39.735955+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:33:39.886685+00:00", "trade", 5.1101, 7.0]
["2026-09-30T18:33:42.198000+00:00", "trade", 5.115, 2000.0]
["2026-09-30T18:33:43.469045+00:00", "trade", 5.115, 40.0]
["2026-09-30T18:33:43.928033+00:00", "trade", 5.115, 50.0]
["2026-09-30T18:33:44.831387+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:45.582809+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:45.584231+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:33:45.586216+00:00", "trade", 5.1165, 340.0]
["2026-09-30T18:33:46.638051+00:00", "trade", 5.11, 182.0]
["2026-09-30T18:33:48.038392+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:33:48.468760+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:48.711798+00:00", "trade", 5.1103, 30.0]
["2026-09-30T18:33:49.730168+00:00", "trade", 5.115, 3.0]
["2026-09-30T18:33:50.623730+00:00", "trade", 5.1101, 800.0]
["2026-09-30T18:33:50.853082+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:33:51.289165+00:00", "trade", 5.115, 2300.0]
["2026-09-30T18:33:52.450206+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:33:52.534858+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:33:53.283495+00:00", "trade", 5.114, 539.0]
["2026-09-30T18:33:55.627478+00:00", "trade", 5.1112, 5.0]
["2026-09-30T18:33:56.599479+00:00", "trade", 5.12, 2000.0]
["2026-09-30T18:33:58.178735+00:00", "trade", 5.12, 37.0]
["2026-09-30T18:33:58.835152+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:58.835198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.815804+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:00.085728+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:00.087376+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:34:04.742682+00:00", "trade", 5.11, 57.0]
["2026-09-30T18:34:04.743009+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:05.522004+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:34:05.522063+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:34:05.522120+00:00", "trade", 5.11, 270.0]
["2026-09-30T18:34:05.522122+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:34:05.522123+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:34:05.522123+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:34:05.522182+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:34:05.522185+00:00", "trade", 5.11, 34.0]
["2026-09-30T18:34:05.522185+00:00", "trade", 5.11, 15.0]
["2026-09-30T18:34:05.522185+00:00", "trade", 5.11, 30.0]
["2026-09-30T18:34:05.522206+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:34:05.522229+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.522661+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.522790+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.523038+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.523053+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.523156+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.523548+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:34:05.523616+00:00", "trade", 5.105, 69.0]
["2026-09-30T18:34:05.529631+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.529653+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.530007+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.530014+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:05.535860+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.535901+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.536036+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:34:05.536103+00:00", "trade", 5.105, 69.0]
["2026-09-30T18:34:05.536136+00:00", "trade", 5.105, 131.0]
["2026-09-30T18:34:05.536441+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.536443+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.536466+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:34:05.607820+00:00", "trade", 5.1003, 10.0]
["2026-09-30T18:34:06.231837+00:00", "trade", 5.1092, 1.0]
["2026-09-30T18:34:07.811562+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:34:11.676071+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:34:12.264446+00:00", "trade", 5.1012, 170.0]
["2026-09-30T18:34:12.264802+00:00", "trade", 5.1012, 1.0]
["2026-09-30T18:34:12.265728+00:00", "trade", 5.1, 170.0]
["2026-09-30T18:34:12.420681+00:00", "trade", 5.105, 1999.0]
["2026-09-30T18:34:14.115855+00:00", "trade", 5.11, 15.0]
["2026-09-30T18:34:14.904160+00:00", "trade", 5.1089, 50.0]
["2026-09-30T18:34:15.495389+00:00", "trade", 5.1028, 22.0]
["2026-09-30T18:34:15.516571+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:34:16.014840+00:00", "trade", 5.1012, 103.0]
["2026-09-30T18:34:16.015205+00:00", "trade", 5.1012, 1.0]
["2026-09-30T18:34:16.015965+00:00", "trade", 5.1, 103.0]
["2026-09-30T18:34:16.466383+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:34:17.178890+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:34:18.416585+00:00", "trade", 5.1016, 350.0]
["2026-09-30T18:34:19.047108+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:34:20.333669+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:34:29.006609+00:00", "trade", 5.1063, 100.0]
["2026-09-30T18:34:29.596423+00:00", "trade", 5.1, 15.0]
["2026-09-30T18:34:30.993898+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:30.993925+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:30.994527+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:32.947893+00:00", "trade", 5.11, 150.0]
["2026-09-30T18:34:32.947904+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:34:32.947927+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:35.151562+00:00", "trade", 5.105, 19.0]
["2026-09-30T18:34:35.467427+00:00", "trade", 5.1004, 50.0]
["2026-09-30T18:34:36.319095+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:34:37.043410+00:00", "trade", 5.1002, 20.0]
["2026-09-30T18:34:39.514644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:39.514668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:39.514669+00:00", "trade", 5.1, 1820.0]
["2026-09-30T18:34:39.514671+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:34:39.514672+00:00", "trade", 5.1, 3330.0]
["2026-09-30T18:34:39.514682+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:39.514689+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:39.514703+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:34:39.514752+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:34:39.514946+00:00", "trade", 5.1, 355.0]
["2026-09-30T18:34:39.514958+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:34:39.515075+00:00", "trade", 5.1, 203.0]
["2026-09-30T18:34:39.515078+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:34:39.515249+00:00", "trade", 5.1, 85.0]
["2026-09-30T18:34:39.515252+00:00", "trade", 5.1, 317.0]
["2026-09-30T18:34:39.515252+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:34:39.515252+00:00", "trade", 5.1, 33.0]
["2026-09-30T18:34:39.515254+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515282+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515306+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515331+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515335+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515364+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515403+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515460+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515486+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515504+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515515+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515711+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515723+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515736+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515746+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515797+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515798+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515805+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515817+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515844+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515851+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515938+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.515946+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.516000+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.516008+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.516200+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:34:39.518017+00:00", "trade", 5.09, 176.0]
["2026-09-30T18:34:39.518019+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:34:39.518051+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:34:39.518119+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:34:39.518124+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:34:39.518129+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:34:39.518213+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:34:39.518391+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:34:39.518396+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:34:39.518403+00:00", "trade", 5.09, 300.0]
["2026-09-30T18:34:39.518406+00:00", "trade", 5.09, 8.0]
["2026-09-30T18:34:39.518406+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518456+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518473+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518482+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518505+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518507+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518693+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518701+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:34:39.518718+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518777+00:00", "trade", 5.085, 57.0]
["2026-09-30T18:34:39.518850+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.518918+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519015+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519080+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519115+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519122+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519129+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519137+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519338+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519342+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519385+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519395+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519497+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.519506+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.521579+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.521630+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.522020+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.522461+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.522472+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.522852+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:34:39.522894+00:00", "trade", 5.09, 52.0]
["2026-09-30T18:34:39.523118+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:39.523262+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523470+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523473+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523492+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523544+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523557+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523733+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523755+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523783+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.523996+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.524168+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.524180+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.524993+00:00", "trade", 5.08, 300.0]
["2026-09-30T18:34:39.525347+00:00", "trade", 5.0801, 200.0]
["2026-09-30T18:34:39.526898+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.527347+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.527628+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.528171+00:00", "trade", 5.08, 57.0]
["2026-09-30T18:34:39.530035+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:34:39.536209+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:39.536975+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:39.537071+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:39.537076+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:39.537346+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:39.537504+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:39.548667+00:00", "trade", 5.085, 12.0]
["2026-09-30T18:34:39.558986+00:00", "trade", 5.085, 12.0]
["2026-09-30T18:34:39.572998+00:00", "trade", 5.0805, 300.0]
["2026-09-30T18:34:39.611913+00:00", "trade", 5.085, 300.0]
["2026-09-30T18:34:39.612175+00:00", "trade", 5.085, 637.0]
["2026-09-30T18:34:39.614817+00:00", "trade", 5.082, 200.0]
["2026-09-30T18:34:39.615282+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:39.620796+00:00", "trade", 5.085, 185.0]
["2026-09-30T18:34:39.637035+00:00", "trade", 5.085, 115.0]
["2026-09-30T18:34:39.820594+00:00", "trade", 5.082, 200.0]
["2026-09-30T18:34:39.928201+00:00", "trade", 5.085, 180.0]
["2026-09-30T18:34:40.685782+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.686013+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.687529+00:00", "trade", 5.085, 200.0]
["2026-09-30T18:34:40.687625+00:00", "trade", 5.082, 400.0]
["2026-09-30T18:34:40.687683+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:40.687797+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:40.688156+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688193+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:34:40.688195+00:00", "trade", 5.08, 57.0]
["2026-09-30T18:34:40.688265+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688294+00:00", "trade", 5.08, 5.0]
["2026-09-30T18:34:40.688295+00:00", "trade", 5.08, 195.0]
["2026-09-30T18:34:40.688392+00:00", "trade", 5.082, 200.0]
["2026-09-30T18:34:40.688611+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688708+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688723+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688759+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.688885+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:40.860625+00:00", "trade", 5.0865, 1.0]
["2026-09-30T18:34:40.877575+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:41.133710+00:00", "trade", 5.085, 6600.0]
["2026-09-30T18:34:41.324459+00:00", "trade", 5.0801, 1000.0]
["2026-09-30T18:34:41.325227+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:41.325685+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:41.326403+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:41.714277+00:00", "trade", 5.0811, 65.0]
["2026-09-30T18:34:44.314269+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:44.316844+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:44.788901+00:00", "trade", 5.08, 5.0]
["2026-09-30T18:34:44.788910+00:00", "trade", 5.085, 5.0]
["2026-09-30T18:34:44.789028+00:00", "trade", 5.085, 167.0]
["2026-09-30T18:34:44.789383+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:44.792691+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:44.793132+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:44.974555+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:45.799652+00:00", "trade", 5.088, 1.0]
["2026-09-30T18:34:45.800460+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:46.169154+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:46.452367+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:46.452465+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:46.452479+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:46.452749+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:46.452776+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:34:46.453001+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:46.786856+00:00", "trade", 5.085, 43.0]
["2026-09-30T18:34:46.788016+00:00", "trade", 5.0802, 43.0]
["2026-09-30T18:34:46.790976+00:00", "trade", 5.085, 82.0]
["2026-09-30T18:34:46.792336+00:00", "trade", 5.0802, 82.0]
["2026-09-30T18:34:46.869772+00:00", "trade", 5.0805, 160.0]
["2026-09-30T18:34:47.185936+00:00", "trade", 5.0872, 1.0]
["2026-09-30T18:34:47.264836+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:47.275821+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:47.620634+00:00", "trade", 5.085, 1012.0]
["2026-09-30T18:34:48.653045+00:00", "trade", 5.0889, 1.0]
["2026-09-30T18:34:48.942289+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:48.942913+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:48.943256+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:49.099233+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:49.307457+00:00", "trade", 5.0899, 300.0]
["2026-09-30T18:34:49.761844+00:00", "trade", 5.0801, 30.0]
["2026-09-30T18:34:49.761888+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:50.453290+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:50.453365+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:50.748382+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:53.083382+00:00", "trade", 5.09, 34.0]
["2026-09-30T18:34:56.266671+00:00", "trade", 5.085, 10.0]
["2026-09-30T18:34:56.450178+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.450181+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:34:56.450209+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.450214+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:56.450288+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:56.450402+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.450533+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.450557+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.450564+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.450569+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:56.450591+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:56.450593+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:34:56.450593+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450635+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450662+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450684+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450694+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450702+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450728+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450752+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450807+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450827+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450879+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.450887+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.451053+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.451262+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.451356+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.451747+00:00", "trade", 5.08, 10.0]
["2026-09-30T18:34:56.453690+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.456987+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.457012+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.457717+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.458123+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.504999+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.534247+00:00", "trade", 5.075, 1.0]
["2026-09-30T18:34:56.538329+00:00", "trade", 5.08, 200.0]
["2026-09-30T18:34:56.538356+00:00", "trade", 5.08, 300.0]
["2026-09-30T18:34:56.538708+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:34:56.538777+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.538785+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.538791+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.538799+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.538873+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:34:56.538880+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.538955+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.538990+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.538997+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539047+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539064+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539097+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539125+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539502+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539563+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539673+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539741+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.539748+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.541635+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.542085+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.542592+00:00", "trade", 5.0805, 50.0]
["2026-09-30T18:34:56.602269+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.602447+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.602764+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.602790+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.602823+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.603122+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.603164+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.603171+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.603263+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.603638+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.639870+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.641190+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.643785+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:56.644223+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:34:57.933997+00:00", "trade", 5.0899, 500.0]
["2026-09-30T18:34:59.211275+00:00", "trade", 5.085, 600.0]
["2026-09-30T18:34:59.613193+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:01.236112+00:00", "trade", 5.08, 500.0]
["2026-09-30T18:35:01.236583+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:01.236700+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:01.236704+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:01.236716+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:01.236782+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:01.236801+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:01.236836+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.236914+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.236929+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.237045+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.237052+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.237059+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.237070+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:01.237328+00:00", "trade", 5.08, 4.0]
["2026-09-30T18:35:01.263607+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.264053+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:01.348144+00:00", "trade", 5.075, 17.0]
["2026-09-30T18:35:02.346827+00:00", "trade", 5.0783, 250.0]
["2026-09-30T18:35:02.609764+00:00", "trade", 5.08, 39.0]
["2026-09-30T18:35:03.218915+00:00", "trade", 5.075, 12.0]
["2026-09-30T18:35:03.384342+00:00", "trade", 5.0799, 13.0]
["2026-09-30T18:35:03.956273+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.956283+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.956944+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:03.956951+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:03.957002+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:03.957072+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.957104+00:00", "trade", 5.075, 128.0]
["2026-09-30T18:35:03.957296+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.957297+00:00", "trade", 5.075, 100.0]
["2026-09-30T18:35:03.957353+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.957361+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.957544+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.957670+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.958378+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.958387+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.958720+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:03.959895+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.967457+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:03.967601+00:00", "trade", 5.071, 700.0]
["2026-09-30T18:35:03.967808+00:00", "trade", 5.07, 400.0]
["2026-09-30T18:35:03.967903+00:00", "trade", 5.071, 500.0]
["2026-09-30T18:35:03.968150+00:00", "trade", 5.07, 179.0]
["2026-09-30T18:35:03.968257+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.968279+00:00", "trade", 5.0701, 75.0]
["2026-09-30T18:35:03.968303+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.968788+00:00", "trade", 5.0701, 2600.0]
["2026-09-30T18:35:03.969135+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:03.969136+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.969144+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:03.969307+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.969504+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.969508+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969559+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969582+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969610+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969627+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969656+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.969726+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.969911+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.969936+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.969953+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970043+00:00", "trade", 5.07, 10.0]
["2026-09-30T18:35:03.970206+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970221+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970314+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970339+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970406+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970420+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970671+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.970885+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.971381+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.971644+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.971658+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.971912+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.971919+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.972359+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.973047+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.973189+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.973481+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.973813+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:03.974025+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.974149+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.974157+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.974165+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.974213+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.974235+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.974250+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.974293+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974354+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974463+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974470+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974477+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974492+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974506+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974512+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974597+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.974962+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.975040+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:03.980224+00:00", "trade", 5.07, 10.0]
["2026-09-30T18:35:03.981019+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:03.981020+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.981415+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.981866+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.982162+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:03.982614+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276066+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276081+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276333+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276371+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276378+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276417+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276490+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276534+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276770+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.276872+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.321555+00:00", "trade", 5.07, 1600.0]
["2026-09-30T18:35:04.322272+00:00", "trade", 5.0701, 81.0]
["2026-09-30T18:35:04.322304+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:04.324802+00:00", "trade", 5.075, 1.0]
["2026-09-30T18:35:04.329651+00:00", "trade", 5.075, 1.0]
["2026-09-30T18:35:04.959486+00:00", "trade", 5.0736, 1.0]
["2026-09-30T18:35:05.021507+00:00", "trade", 5.07, 700.0]
["2026-09-30T18:35:05.141821+00:00", "trade", 5.0702, 200.0]
["2026-09-30T18:35:05.142449+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:05.142533+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:05.142549+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.142569+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.142903+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.142917+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.142933+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.142991+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:05.143119+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:05.143246+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:35:08.027422+00:00", "trade", 5.07, 6600.0]
["2026-09-30T18:35:08.251468+00:00", "trade", 5.06, 36.0]
["2026-09-30T18:35:08.828192+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:35:08.869009+00:00", "trade", 5.0761, 1857.0]
["2026-09-30T18:35:08.869301+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.869659+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.869698+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.869926+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.869933+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.870879+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.872809+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.873249+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:08.935195+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:35:11.075761+00:00", "trade", 5.0702, 38.0]
["2026-09-30T18:35:11.300007+00:00", "trade", 5.07, 1489.0]
["2026-09-30T18:35:11.300771+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:11.842071+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:11.842814+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:12.534700+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:12.534706+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:12.534765+00:00", "trade", 5.07, 5.0]
["2026-09-30T18:35:12.534815+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.534821+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535049+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535126+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535194+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535240+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535247+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535267+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535300+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535590+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.535843+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.540797+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.542533+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.586549+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:12.587005+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:14.841878+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:14.842041+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:14.842165+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:14.842940+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:14.843077+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:14.850600+00:00", "quote", 5.05, 5.07]
["2026-09-30T18:35:15.239643+00:00", "trade", 5.06, 143.0]
["2026-09-30T18:35:15.239644+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:15.418413+00:00", "trade", 5.065, 600.0]
["2026-09-30T18:35:16.264800+00:00", "trade", 5.06, 2.0]
["2026-09-30T18:35:17.168996+00:00", "trade", 5.065, 143.0]
["2026-09-30T18:35:17.171224+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171226+00:00", "trade", 5.07, 1.0]
["2026-09-30T18:35:17.171227+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171245+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171252+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171265+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171272+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171348+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171354+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171373+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171382+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171398+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171411+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171482+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171535+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171545+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:35:17.171578+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:17.171586+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:17.171600+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:17.171613+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:17.171620+00:00", "quote", 5.07, 5.07]
["2026-09-30T18:35:17.171654+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:35:17.171672+00:00", "trade", 5.07, 300.0]
["2026-09-30T18:35:17.171672+00:00", "trade", 5.07, 200.0]
["2026-09-30T18:35:17.171673+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171723+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171776+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171855+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171856+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171898+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171916+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171947+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171947+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.171964+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172001+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172001+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172017+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172138+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172252+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172268+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172299+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172582+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.172732+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.173046+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.177217+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:17.271946+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:18.731898+00:00", "trade", 5.071, 100.0]
["2026-09-30T18:35:19.025077+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.025192+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.025201+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.025670+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.025806+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:19.025812+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:19.025851+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:35:19.026141+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.026318+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.026564+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.026728+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.027816+00:00", "trade", 5.075, 9.0]
["2026-09-30T18:35:19.028582+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.035942+00:00", "trade", 5.08, 400.0]
["2026-09-30T18:35:19.036118+00:00", "trade", 5.08, 19.0]
["2026-09-30T18:35:19.036362+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.036554+00:00", "trade", 5.08, 1565.0]
["2026-09-30T18:35:19.036592+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:19.036943+00:00", "trade", 5.08, 4531.0]
["2026-09-30T18:35:19.041251+00:00", "trade", 5.08, 1.0]
["2026-09-30T18:35:19.048372+00:00", "trade", 5.0701, 1.0]
["2026-09-30T18:35:19.079342+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.079383+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.079425+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.079883+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.080257+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.136190+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:35:19.152292+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:19.245770+00:00", "trade", 5.075, 150.0]
["2026-09-30T18:35:20.182808+00:00", "trade", 5.075, 16.0]
["2026-09-30T18:35:20.432705+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:20.433158+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:21.115361+00:00", "trade", 5.075, 100.0]
["2026-09-30T18:35:21.381877+00:00", "trade", 5.075, 3.0]
["2026-09-30T18:35:22.569051+00:00", "trade", 5.0711, 41.0]
["2026-09-30T18:35:22.569413+00:00", "trade", 5.0711, 1.0]
["2026-09-30T18:35:28.668373+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668381+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668398+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668399+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:35:28.668550+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668587+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:35:28.668715+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668755+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668878+00:00", "trade", 5.08, 51.0]
["2026-09-30T18:35:28.668880+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:28.668910+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:35:28.668911+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.668947+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.668954+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669139+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669147+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669161+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669339+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669519+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.669555+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:28.837386+00:00", "trade", 5.085, 4132.0]
["2026-09-30T18:35:28.838171+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.397766+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.398028+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:34.398035+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:34.398094+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:35:34.398152+00:00", "trade", 5.08, 143.0]
["2026-09-30T18:35:34.398152+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398185+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398199+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398216+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398230+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398291+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:34.398559+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398637+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:35:34.398671+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:34.398725+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:35:34.399630+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.399631+00:00", "trade", 5.08, 107.0]
["2026-09-30T18:35:34.400201+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.400209+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.400372+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.400422+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.400821+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.400831+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.402596+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.415201+00:00", "trade", 5.0801, 200.0]
["2026-09-30T18:35:34.618546+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.618572+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:34.903090+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:35.458101+00:00", "trade", 5.0812, 1.0]
["2026-09-30T18:35:35.458465+00:00", "trade", 5.0812, 1.0]
["2026-09-30T18:35:36.018777+00:00", "trade", 5.085, 2150.0]
["2026-09-30T18:35:36.121971+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:36.125375+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:36.468099+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:35:36.871744+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:35:37.223057+00:00", "trade", 5.085, 9.0]
["2026-09-30T18:35:37.231170+00:00", "trade", 5.09, 191.0]
["2026-09-30T18:35:37.231484+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:37.231801+00:00", "trade", 5.09, 23.0]
["2026-09-30T18:35:37.232171+00:00", "trade", 5.0897, 1.0]
["2026-09-30T18:35:37.304501+00:00", "trade", 5.085, 75.0]
["2026-09-30T18:35:37.305681+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:39.004461+00:00", "trade", 5.085, 1999.0]
["2026-09-30T18:35:40.522031+00:00", "trade", 5.0889, 10.0]
["2026-09-30T18:35:40.784956+00:00", "trade", 5.0801, 327.0]
["2026-09-30T18:35:41.410499+00:00", "trade", 5.08, 1.0]
["2026-09-30T18:35:42.443488+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:35:43.271826+00:00", "trade", 5.09, 179.0]
["2026-09-30T18:35:43.272206+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:43.354570+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:35:43.354670+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:35:47.579599+00:00", "trade", 5.0899, 18.0]
["2026-09-30T18:35:53.837231+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:35:55.284965+00:00", "trade", 5.0898, 1.0]
["2026-09-30T18:35:59.485862+00:00", "trade", 5.0832, 1349.0]
["2026-09-30T18:36:00.765229+00:00", "trade", 5.085, 50.0]
["2026-09-30T18:36:01.874768+00:00", "trade", 5.0811, 9.0]
["2026-09-30T18:36:04.892205+00:00", "trade", 5.0899, 300.0]
["2026-09-30T18:36:04.892529+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:06.776442+00:00", "trade", 5.085, 400.0]
["2026-09-30T18:36:06.776487+00:00", "trade", 5.085, 200.0]
["2026-09-30T18:36:06.776528+00:00", "trade", 5.085, 400.0]
["2026-09-30T18:36:06.777694+00:00", "trade", 5.085, 400.0]
["2026-09-30T18:36:06.783424+00:00", "trade", 5.085, 600.0]
["2026-09-30T18:36:06.786955+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:36:06.810261+00:00", "trade", 5.085, 600.0]
["2026-09-30T18:36:07.614395+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:07.618744+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:07.618745+00:00", "trade", 5.08, 1931.0]
["2026-09-30T18:36:07.618751+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:07.618754+00:00", "trade", 5.08, 417.0]
["2026-09-30T18:36:07.618857+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:36:07.618872+00:00", "trade", 5.08, 135.0]
["2026-09-30T18:36:07.618873+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:36:07.618880+00:00", "trade", 5.08, 1364.0]
["2026-09-30T18:36:07.618882+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:36:07.618927+00:00", "trade", 5.08, 2.0]
["2026-09-30T18:36:07.618928+00:00", "trade", 5.08, 30.0]
["2026-09-30T18:36:07.618928+00:00", "trade", 5.08, 39.0]
["2026-09-30T18:36:07.618936+00:00", "quote", 5.08, 5.08]
["2026-09-30T18:36:07.618993+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619092+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619150+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619221+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619234+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619277+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619285+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619317+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619374+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619427+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619434+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619479+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619608+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619689+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.619765+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.620287+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.623425+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.623428+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:36:07.623584+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.623793+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.623847+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.623874+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.623885+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.623925+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.624114+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.624530+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.624613+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.625097+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.628367+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.628825+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.628882+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.629337+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.629790+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.633493+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.633950+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.633965+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.634011+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.634470+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.637096+00:00", "trade", 5.0702, 75.0]
["2026-09-30T18:36:07.640129+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.640581+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.640636+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.640709+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.641026+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:36:07.646372+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.646833+00:00", "quote", 5.06, 5.08]
["2026-09-30T18:36:07.646880+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.647195+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.647210+00:00", "trade", 5.07, 164.0]
["2026-09-30T18:36:07.647259+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:36:07.647310+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.647352+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.647948+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.648392+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.650164+00:00", "trade", 5.07, 143.0]
["2026-09-30T18:36:07.654825+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.654832+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.654851+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.660690+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.660751+00:00", "trade", 5.075, 57.0]
["2026-09-30T18:36:07.660919+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.661221+00:00", "trade", 5.075, 86.0]
["2026-09-30T18:36:07.661278+00:00", "trade", 5.075, 114.0]
["2026-09-30T18:36:07.661715+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.661766+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.661868+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.670050+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.670117+00:00", "trade", 5.075, 57.0]
["2026-09-30T18:36:07.670118+00:00", "trade", 5.075, 29.0]
["2026-09-30T18:36:07.670176+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.670436+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.670889+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.670902+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.705139+00:00", "trade", 5.08, 10.0]
["2026-09-30T18:36:07.705511+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.705942+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.705988+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:07.706326+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.709771+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:07.757251+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:08.091636+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:08.091770+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:08.092052+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:08.093229+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:08.442577+00:00", "trade", 5.075, 90.0]
["2026-09-30T18:36:10.785966+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:10.791361+00:00", "trade", 5.075, 25.0]
["2026-09-30T18:36:10.792697+00:00", "trade", 5.075, 1.0]
["2026-09-30T18:36:11.011622+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.011901+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.011943+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.011954+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.012361+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.012381+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:11.012836+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.594330+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:12.594368+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:12.594824+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.594902+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.614451+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.614460+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.614899+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.857490+00:00", "trade", 5.0765, 1999.0]
["2026-09-30T18:36:12.858307+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:12.858372+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:13.593048+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:13.593065+00:00", "trade", 5.0791, 80.0]
["2026-09-30T18:36:13.593139+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:36:13.593199+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:13.594591+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:13.595108+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:13.712916+00:00", "trade", 5.0701, 15.0]
["2026-09-30T18:36:15.534814+00:00", "trade", 5.08, 1673.0]
["2026-09-30T18:36:15.535619+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:15.537089+00:00", "trade", 5.075, 1.0]
["2026-09-30T18:36:15.554944+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:15.555708+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:15.556236+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:36:15.557486+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:36:15.557674+00:00", "trade", 5.075, 164.0]
["2026-09-30T18:36:15.557845+00:00", "trade", 5.075, 36.0]
["2026-09-30T18:36:15.558023+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:15.558065+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:15.558279+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:15.558325+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:15.558485+00:00", "trade", 5.075, 143.0]
["2026-09-30T18:36:15.558617+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:15.805239+00:00", "trade", 5.075, 900.0]
["2026-09-30T18:36:17.226814+00:00", "trade", 5.075, 173.0]
["2026-09-30T18:36:17.600341+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:18.089753+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.873821+00:00", "trade", 5.079, 1.0]
["2026-09-30T18:36:19.874891+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.874958+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.875419+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.928391+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.928847+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:19.929327+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:22.806584+00:00", "trade", 5.077, 50.0]
["2026-09-30T18:36:22.953593+00:00", "trade", 5.075, 48.0]
["2026-09-30T18:36:23.065129+00:00", "trade", 5.08, 71.0]
["2026-09-30T18:36:23.065131+00:00", "trade", 5.08, 223.0]
["2026-09-30T18:36:23.065445+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:36:23.065727+00:00", "trade", 5.08, 5.0]
["2026-09-30T18:36:23.065730+00:00", "trade", 5.08, 100.0]
["2026-09-30T18:36:23.065750+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:23.065771+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:23.065778+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:23.065810+00:00", "quote", 5.07, 5.08]
["2026-09-30T18:36:23.065841+00:00", "quote", 5.07, 5.09]
["2026-09-30T18:36:23.065846+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.065853+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.065853+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.065859+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.065953+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066046+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066089+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066229+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066474+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066538+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.066545+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.068648+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.069095+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.069105+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:23.085726+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:36:23.086150+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:36:23.086195+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:36:23.086219+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:36:26.577614+00:00", "trade", 5.089, 52.0]
["2026-09-30T18:36:26.577935+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:29.867691+00:00", "trade", 5.089, 9.0]
["2026-09-30T18:36:29.868058+00:00", "trade", 5.089, 1.0]
["2026-09-30T18:36:33.218864+00:00", "trade", 5.085, 28.0]
["2026-09-30T18:36:33.861843+00:00", "trade", 5.09, 140.0]
["2026-09-30T18:36:33.861844+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.861989+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.862183+00:00", "trade", 5.09, 150.0]
["2026-09-30T18:36:33.862186+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:36:33.862186+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:36:33.862186+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:36:33.862194+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.862211+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.862218+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.862246+00:00", "trade", 5.09, 960.0]
["2026-09-30T18:36:33.862246+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862423+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862463+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862488+00:00", "trade", 5.09, 3.0]
["2026-09-30T18:36:33.862490+00:00", "trade", 5.09, 7.0]
["2026-09-30T18:36:33.862492+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:36:33.862497+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:36:33.862507+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:36:33.862595+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862664+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862733+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862850+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.862918+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863050+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863065+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863075+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863115+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863158+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863352+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863383+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863395+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863477+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863623+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863855+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.863947+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.864106+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.865257+00:00", "trade", 5.091, 4700.0]
["2026-09-30T18:36:33.865297+00:00", "trade", 5.09, 62.0]
["2026-09-30T18:36:33.865375+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:36:33.865408+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:36:33.865433+00:00", "trade", 5.09, 190.0]
["2026-09-30T18:36:33.865443+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:36:33.865530+00:00", "trade", 5.09, 1000.0]
["2026-09-30T18:36:33.865795+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:36:33.866103+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866129+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:36:33.866186+00:00", "trade", 5.09, 10.0]
["2026-09-30T18:36:33.866296+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866311+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866352+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.866384+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.866439+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.866484+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866499+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866513+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866737+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866772+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866808+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866819+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.866822+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.866832+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.866836+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.866879+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.866887+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.866899+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.867153+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867203+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867220+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867333+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:36:33.867335+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867360+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867420+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867426+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:36:33.867455+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867513+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867518+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867526+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867527+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.867614+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.867615+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.867694+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.867734+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.867756+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867850+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867907+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867964+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867971+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.867995+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.868002+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.868030+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:36:33.868030+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.868064+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.868084+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.868107+00:00", "trade", 5.09, 57.0]
["2026-09-30T18:36:33.868155+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.868168+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.868244+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.868352+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868442+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868452+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868494+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868525+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868532+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868546+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:36:33.868570+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.868573+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.868717+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.868947+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.869109+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:33.869200+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:33.869346+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869479+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869503+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869520+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869579+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.869713+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.869872+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.869891+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869906+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.869996+00:00", "trade", 5.09, 400.0]
["2026-09-30T18:36:33.870043+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:33.870121+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:33.877519+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:36:33.881435+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:36:34.143360+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:36.431288+00:00", "trade", 5.09, 31.0]
["2026-09-30T18:36:37.286620+00:00", "trade", 5.085, 2.0]
["2026-09-30T18:36:38.148637+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.149055+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.149327+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.149669+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.149722+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.149772+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.150586+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.150597+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:38.157400+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:36:38.158175+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:39.089554+00:00", "trade", 5.09, 44.0]
["2026-09-30T18:36:39.171089+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:36:39.602695+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:39.602744+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:40.388308+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:40.921497+00:00", "trade", 5.0812, 5.0]
["2026-09-30T18:36:41.341258+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:41.353324+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:36:41.354083+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:41.354131+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:42.919046+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:43.053301+00:00", "trade", 5.0899, 200.0]
["2026-09-30T18:36:43.790493+00:00", "trade", 5.0897, 100.0]
["2026-09-30T18:36:49.259425+00:00", "trade", 5.09, 30.0]
["2026-09-30T18:36:51.451517+00:00", "trade", 5.085, 1000.0]
["2026-09-30T18:36:51.452180+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:52.344570+00:00", "trade", 5.0897, 20.0]
["2026-09-30T18:36:53.547135+00:00", "trade", 5.085, 5.0]
["2026-09-30T18:36:54.455809+00:00", "trade", 5.0808, 5000.0]
["2026-09-30T18:36:54.456607+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:54.457060+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:54.457517+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:36:57.317953+00:00", "trade", 5.09, 219.0]
["2026-09-30T18:36:57.318061+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:36:57.318071+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318078+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318223+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:57.318223+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:36:57.318339+00:00", "trade", 5.09, 7.0]
["2026-09-30T18:36:57.318342+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:36:57.318342+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:36:57.318342+00:00", "trade", 5.09, 76.0]
["2026-09-30T18:36:57.318371+00:00", "trade", 5.09, 3.0]
["2026-09-30T18:36:57.318379+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318381+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318428+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318441+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318516+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.318678+00:00", "trade", 5.09, 4.0]
["2026-09-30T18:36:57.319674+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:36:57.319675+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:36:57.320049+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:36:57.320413+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:36:57.320534+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:36:57.320771+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:36:57.320800+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:36:57.320840+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.321175+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.321289+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.321555+00:00", "trade", 5.09, 1099.0]
["2026-09-30T18:36:57.323197+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.334121+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.337751+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.338196+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.805236+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:57.844479+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:58.224113+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:58.408734+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:36:58.821134+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:36:58.821469+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:58.821571+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:36:58.823889+00:00", "trade", 5.1, 21.0]
["2026-09-30T18:36:58.823891+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:36:59.025175+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:00.147522+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:00.787968+00:00", "trade", 5.11, 30.0]
["2026-09-30T18:37:07.584228+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:37:08.800314+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:37:08.800333+00:00", "trade", 5.1, 199.0]
["2026-09-30T18:37:08.800457+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:37:08.800522+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800528+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800588+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800595+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800637+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800642+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800685+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800690+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800733+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:37:08.800738+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:37:08.800779+00:00", "trade", 5.1, 115.0]
["2026-09-30T18:37:08.800784+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.800785+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.800855+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.800865+00:00", "trade", 5.1, 36.0]
["2026-09-30T18:37:08.800913+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.800936+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.800973+00:00", "trade", 5.1, 108.0]
["2026-09-30T18:37:08.800977+00:00", "trade", 5.1, 56.0]
["2026-09-30T18:37:08.801002+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801009+00:00", "trade", 5.1, 57.0]
["2026-09-30T18:37:08.801013+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801018+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801035+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.801080+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801096+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.801107+00:00", "trade", 5.1, 57.0]
["2026-09-30T18:37:08.801138+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801153+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:37:08.801166+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801196+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801256+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:08.801259+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:37:08.801414+00:00", "trade", 5.1, 115.0]
["2026-09-30T18:37:08.801541+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:37:08.801594+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:37:08.802000+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:37:08.802545+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:37:08.807633+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:37:08.811489+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:37:08.819377+00:00", "trade", 5.1, 143.0]
["2026-09-30T18:37:09.348129+00:00", "trade", 5.1, 30.0]
["2026-09-30T18:37:09.461433+00:00", "trade", 5.0935, 6.0]
["2026-09-30T18:37:09.465954+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:37:09.466756+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:09.467210+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:09.467244+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:09.467268+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:09.467547+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:09.467740+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.775444+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.776348+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.776787+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.776798+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.895100+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:10.895559+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.235158+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.235265+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.235793+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.236201+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.236245+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.237228+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.237622+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.237688+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.238164+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.446829+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.446954+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.447456+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.447918+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.447963+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.448284+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.448332+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.448372+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.448401+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.449136+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.449563+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.461475+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.464780+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:11.468348+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.054581+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.054630+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.055127+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.055586+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.055992+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.055999+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.056036+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.290897+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.291361+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.291866+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.292332+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.292741+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.292748+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.292788+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.563824+00:00", "trade", 5.0999, 11.0]
["2026-09-30T18:37:12.564404+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.564620+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.565590+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.566035+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.566443+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.566485+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:12.566493+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.250730+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.251673+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.251749+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.252129+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.252148+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.252166+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.252234+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.252609+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.252626+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.252742+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253072+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253083+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253092+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253099+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253199+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253230+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253242+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.253560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.253754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.254041+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254057+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.254115+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254134+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254500+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254512+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254519+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254525+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254532+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254579+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.254986+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.255460+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.255492+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.255548+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.255903+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.255928+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.255957+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.256387+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.256455+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.256469+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.256832+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.256864+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.256920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.256958+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.257307+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.257332+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.257422+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.257434+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.257775+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.257801+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.257888+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.257900+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.258261+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.258278+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.258365+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.258720+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.258754+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.258769+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.258840+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.259077+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.259194+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.259231+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.259251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.259297+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.259643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:13.259664+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.259701+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.260111+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:13.260141+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:13.555228+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:14.700581+00:00", "trade", 5.09, 30.0]
["2026-09-30T18:37:15.813765+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:37:15.881336+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:37:15.881337+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:37:15.881338+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:15.881394+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:15.882264+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:15.883848+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:15.884792+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:15.885477+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:15.885877+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:15.885937+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:16.185617+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:37:22.465780+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:37:23.999491+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999541+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999556+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999585+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999592+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999599+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999607+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999628+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999653+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999679+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999733+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999910+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999936+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:23.999950+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:24.000328+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:24.000353+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:24.000379+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:25.038994+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:25.039498+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.124284+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.124905+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.125023+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.128320+00:00", "trade", 5.09, 490.0]
["2026-09-30T18:37:26.128729+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.128881+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.129684+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:26.278181+00:00", "trade", 5.0901, 90.0]
["2026-09-30T18:37:27.124818+00:00", "trade", 5.1, 1250.0]
["2026-09-30T18:37:27.862480+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:27.863481+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:27.866327+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:27.866336+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:27.870966+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:28.069194+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:37:28.193312+00:00", "trade", 5.0903, 5.0]
["2026-09-30T18:37:29.058421+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:29.058449+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:37:29.058456+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:29.058468+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:29.058518+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:37:29.058764+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:37:29.058853+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059022+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059030+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059050+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059199+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059362+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059425+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059582+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.059593+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.060184+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.062994+00:00", "trade", 5.085, 164.0]
["2026-09-30T18:37:29.063068+00:00", "trade", 5.085, 36.0]
["2026-09-30T18:37:29.063423+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:29.063784+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:37:29.063838+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:37:29.063870+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:37:29.155447+00:00", "trade", 5.09, 505.0]
["2026-09-30T18:37:29.156176+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:29.835187+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:29.835218+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:29.835515+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:31.172885+00:00", "trade", 5.098, 100.0]
["2026-09-30T18:37:36.102149+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:36.102226+00:00", "trade", 5.09, 40.0]
["2026-09-30T18:37:36.102227+00:00", "trade", 5.09, 17.0]
["2026-09-30T18:37:36.102479+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.102577+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.102692+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:36.102822+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:36.102853+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.103189+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:36.103356+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:36.106353+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.106813+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.106863+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:36.383488+00:00", "trade", 5.09, 5.0]
["2026-09-30T18:37:37.054403+00:00", "trade", 5.0801, 412.0]
["2026-09-30T18:37:39.073438+00:00", "trade", 5.0815, 961.0]
["2026-09-30T18:37:39.073487+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.073799+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:39.073802+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.073807+00:00", "trade", 5.0815, 1.0]
["2026-09-30T18:37:39.073850+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.074089+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.074256+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.074640+00:00", "trade", 5.085, 164.0]
["2026-09-30T18:37:39.074641+00:00", "trade", 5.085, 164.0]
["2026-09-30T18:37:39.074716+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.075036+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.075043+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.075443+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.078630+00:00", "trade", 5.085, 164.0]
["2026-09-30T18:37:39.079059+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.079066+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.089410+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:37:39.089829+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:39.089907+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:39.089971+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:39.090155+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:39.090344+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:39.090460+00:00", "trade", 5.09, 57.0]
["2026-09-30T18:37:40.315894+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.318911+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.321700+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.324405+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.327065+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.329573+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.332172+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.334841+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.335542+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.335996+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.336522+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.336976+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.338392+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.338392+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.340274+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:37:40.341123+00:00", "trade", 5.09, 20.0]
["2026-09-30T18:37:40.354356+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.435185+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:37:40.435387+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:37:40.435389+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.435402+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.435412+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.435413+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:37:40.435438+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435445+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435564+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435636+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.435712+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.435801+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.435813+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435843+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.435863+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435871+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.435872+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.435941+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435963+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.435977+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.436071+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.436112+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.436185+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436307+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.436426+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.436554+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.436575+00:00", "trade", 5.09, 9.0]
["2026-09-30T18:37:40.436599+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:37:40.436613+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436618+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436624+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436652+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436869+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.436912+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.437044+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.437110+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.437284+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.437316+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:40.437352+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.437608+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:40.437618+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.437780+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:40.438093+00:00", "trade", 5.095, 6828.0]
["2026-09-30T18:37:40.440166+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.442500+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:37:40.444923+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:37:40.445528+00:00", "trade", 5.09, 1600.0]
["2026-09-30T18:37:40.455873+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.459955+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.460175+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.460196+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.466407+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.618501+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.618656+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.634024+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.634220+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.636741+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.637286+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.638007+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.638246+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.638447+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.638465+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.638488+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:40.816559+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:40.848382+00:00", "trade", 5.08, 17.0]
["2026-09-30T18:37:43.931304+00:00", "trade", 5.09, 18.0]
["2026-09-30T18:37:45.904839+00:00", "trade", 5.09, 1999.0]
["2026-09-30T18:37:46.037020+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:46.038532+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:46.039712+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:46.040185+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.054540+00:00", "trade", 5.0804, 384.0]
["2026-09-30T18:37:46.055317+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.055602+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.055817+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.056085+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.056308+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.056559+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.056795+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.056802+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.107476+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.381039+00:00", "trade", 5.085, 2.0]
["2026-09-30T18:37:46.381140+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.381436+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.381573+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:46.398162+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.785620+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.785778+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.785841+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:52.786143+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.786198+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.786282+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:52.786686+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.011766+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.118392+00:00", "trade", 5.0899, 54.0]
["2026-09-30T18:37:53.119109+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.119233+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.119580+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.119734+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.120070+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.120087+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.120224+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.120541+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.120587+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.120606+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.120702+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.121008+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.121063+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.121170+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.121453+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.122000+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.294820+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.295318+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.295814+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.296277+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.296310+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.296656+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.296773+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.296797+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.297258+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.297734+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.297782+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.298237+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.430834+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.431370+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.431866+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.431922+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.432338+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.432416+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.432465+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.432472+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.432818+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.432836+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.432913+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.433293+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.433339+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.433790+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.434072+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.434528+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:53.434989+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.435034+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.435512+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.435523+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:53.435976+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:53.769538+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:37:54.129998+00:00", "trade", 5.0854, 80.0]
["2026-09-30T18:37:56.025168+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:37:56.025172+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:56.025172+00:00", "trade", 5.09, 32.0]
["2026-09-30T18:37:56.025202+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:56.025479+00:00", "trade", 5.09, 3.0]
["2026-09-30T18:37:56.025489+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:56.025540+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:37:56.025550+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:56.025571+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.025725+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.025745+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.025769+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.025932+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:37:56.026169+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:37:56.026217+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.026306+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.026323+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.026366+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.026833+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.026844+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.037652+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.038058+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.590589+00:00", "trade", 5.085, 50.0]
["2026-09-30T18:37:56.591333+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.679611+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:56.912804+00:00", "trade", 5.0809, 11.0]
["2026-09-30T18:37:56.990967+00:00", "trade", 5.09, 20.0]
["2026-09-30T18:37:57.690062+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.690078+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.690202+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:57.690455+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.690585+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.690811+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691103+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:57.691285+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.691671+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691720+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691731+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691812+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691824+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:57.691927+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:57.691936+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:57.692085+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:57.693883+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:37:59.012286+00:00", "trade", 5.09, 9.0]
["2026-09-30T18:37:59.012286+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:59.012607+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:59.012652+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:59.012704+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:59.012752+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:59.012825+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:59.013314+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:59.016800+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:37:59.017263+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:59.017631+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:59.017685+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:59.017717+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:37:59.017791+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:37:59.029861+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:37:59.948677+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:00.089240+00:00", "trade", 5.0976, 28.0]
["2026-09-30T18:38:01.218837+00:00", "trade", 5.09, 44.0]
["2026-09-30T18:38:01.511637+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:01.511638+00:00", "trade", 5.09, 3.0]
["2026-09-30T18:38:01.511651+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.511673+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.511850+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:01.512332+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512350+00:00", "trade", 5.09, 8.0]
["2026-09-30T18:38:01.512352+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:01.512352+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:01.512353+00:00", "trade", 5.09, 10.0]
["2026-09-30T18:38:01.512353+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512363+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512399+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512405+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512420+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512427+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512435+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512523+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:01.512653+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:01.512690+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512714+00:00", "trade", 5.095, 36.0]
["2026-09-30T18:38:01.512762+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.512810+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.513280+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.513285+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.516357+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.533760+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.534213+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:01.535205+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:01.535225+00:00", "trade", 5.095, 128.0]
["2026-09-30T18:38:02.090125+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:38:02.106248+00:00", "trade", 5.0901, 100.0]
["2026-09-30T18:38:02.107448+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:02.890970+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:03.062735+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:03.967058+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:03.967084+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:03.967631+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:03.967895+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151057+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:38:05.151090+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151115+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151625+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151684+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151691+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151727+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.151834+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:05.152200+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.290615+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.422537+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:38:06.551518+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.551545+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.552290+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.552313+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.552788+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.566821+00:00", "trade", 5.095, 3.0]
["2026-09-30T18:38:06.743973+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.744000+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.744306+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.744390+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:06.744898+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:07.992247+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:38:07.992310+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:38:09.243868+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:09.944773+00:00", "trade", 5.09, 7.0]
["2026-09-30T18:38:09.944804+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:09.944838+00:00", "trade", 5.09, 93.0]
["2026-09-30T18:38:09.945169+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:38:09.945235+00:00", "trade", 5.09, 143.0]
["2026-09-30T18:38:09.945235+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:38:09.945242+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:38:09.945248+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:38:09.945249+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945270+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:09.945292+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945325+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945370+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945423+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945536+00:00", "trade", 5.085, 143.0]
["2026-09-30T18:38:09.945589+00:00", "trade", 5.085, 57.0]
["2026-09-30T18:38:09.945608+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945615+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:09.945624+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:38:09.945630+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:38:09.945672+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:38:09.945673+00:00", "trade", 5.09, 164.0]
["2026-09-30T18:38:09.957680+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:10.113507+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:11.760342+00:00", "trade", 5.085, 170.0]
["2026-09-30T18:38:12.827319+00:00", "trade", 5.0812, 100.0]
["2026-09-30T18:38:13.638432+00:00", "trade", 5.085, 7.0]
["2026-09-30T18:38:13.646841+00:00", "trade", 5.0898, 1.0]
["2026-09-30T18:38:14.054361+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:16.654292+00:00", "trade", 5.0899, 1.0]
["2026-09-30T18:38:16.662098+00:00", "trade", 5.085, 2.0]
["2026-09-30T18:38:17.096039+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:18.179457+00:00", "trade", 5.085, 1500.0]
["2026-09-30T18:38:18.230349+00:00", "trade", 5.085, 164.0]
["2026-09-30T18:38:18.230754+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.230785+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.230793+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.231227+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.231245+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.240906+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:18.669855+00:00", "trade", 5.085, 25.0]
["2026-09-30T18:38:18.670593+00:00", "trade", 5.085, 4.0]
["2026-09-30T18:38:18.702560+00:00", "trade", 5.085, 100.0]
["2026-09-30T18:38:19.017422+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:25.961611+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:25.962034+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:25.962061+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:25.962518+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.826406+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.826576+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.827298+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.827306+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.827333+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.827897+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.828009+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:26.848111+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:28.362948+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:28.362972+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:28.363696+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:28.430191+00:00", "trade", 5.085, 1.0]
["2026-09-30T18:38:30.371337+00:00", "trade", 5.08, 9.0]
["2026-09-30T18:38:30.371948+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:31.441181+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:31.441480+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:31.441766+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:31.507552+00:00", "trade", 5.085, 2700.0]
["2026-09-30T18:38:32.049164+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:32.049233+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:32.049989+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:32.858351+00:00", "trade", 5.085, 1042.0]
["2026-09-30T18:38:33.845893+00:00", "trade", 5.085, 20.0]
["2026-09-30T18:38:34.146338+00:00", "trade", 5.0803, 10.0]
["2026-09-30T18:38:34.493655+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.493706+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499370+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:34.499370+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499372+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:34.499373+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:34.499374+00:00", "trade", 5.09, 800.0]
["2026-09-30T18:38:34.499376+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499383+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499389+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499398+00:00", "trade", 5.09, 1700.0]
["2026-09-30T18:38:34.499398+00:00", "quote", 5.08, 5.09]
["2026-09-30T18:38:34.499468+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499475+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499481+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499644+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499675+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499684+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:34.499812+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499922+00:00", "quote", 5.09, 5.09]
["2026-09-30T18:38:34.499926+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.499929+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.499961+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:38:34.499986+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500020+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500027+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500050+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500054+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500136+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.500199+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.501122+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.503318+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:34.522306+00:00", "trade", 5.095, 21.0]
["2026-09-30T18:38:36.820582+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:36.868769+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:38:37.102712+00:00", "trade", 5.0913, 90.0]
["2026-09-30T18:38:37.745895+00:00", "trade", 5.09, 57.0]
["2026-09-30T18:38:37.746687+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:40.804386+00:00", "trade", 5.095, 34.0]
["2026-09-30T18:38:41.011581+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.370806+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:38:42.370808+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.371164+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.371674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.374206+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:38:42.374206+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.374234+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:42.374889+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:38:42.454986+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:38:42.455646+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.750057+00:00", "trade", 5.095, 122.0]
["2026-09-30T18:38:44.750122+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:38:44.750799+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:44.750860+00:00", "trade", 5.095, 600.0]
["2026-09-30T18:38:44.751090+00:00", "trade", 5.095, 25.0]
["2026-09-30T18:38:44.751828+00:00", "trade", 5.095, 25.0]
["2026-09-30T18:38:44.758134+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:44.758193+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.758238+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.758441+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:44.758658+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.758682+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.758877+00:00", "trade", 5.095, 408.0]
["2026-09-30T18:38:44.758959+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.759109+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.765779+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:44.766549+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.770148+00:00", "trade", 5.099, 3923.0]
["2026-09-30T18:38:44.770946+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.771398+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:44.772091+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:38:44.775460+00:00", "trade", 5.095, 1280.0]
["2026-09-30T18:38:44.913480+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:38:46.771787+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.771855+00:00", "trade", 5.095, 36.0]
["2026-09-30T18:38:46.796525+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.796760+00:00", "trade", 5.095, 128.0]
["2026-09-30T18:38:46.796820+00:00", "trade", 5.095, 72.0]
["2026-09-30T18:38:46.796858+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.796885+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.796919+00:00", "trade", 5.095, 36.0]
["2026-09-30T18:38:46.796974+00:00", "trade", 5.095, 57.0]
["2026-09-30T18:38:46.802233+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802244+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802255+00:00", "trade", 5.095, 128.0]
["2026-09-30T18:38:46.802291+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802336+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802382+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802426+00:00", "trade", 5.095, 28.0]
["2026-09-30T18:38:46.802467+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802500+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802519+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802521+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802573+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802578+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802609+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802630+00:00", "trade", 5.095, 164.0]
["2026-09-30T18:38:46.802638+00:00", "trade", 5.095, 108.0]
["2026-09-30T18:38:46.802675+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802691+00:00", "trade", 5.095, 108.0]
["2026-09-30T18:38:46.802742+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802805+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:38:46.802870+00:00", "trade", 5.095, 28.0]
["2026-09-30T18:38:55.121061+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:55.121109+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:55.121516+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:55.121523+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:55.121612+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:55.121978+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:57.028275+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:57.028761+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:58.317969+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:38:59.395129+00:00", "trade", 5.0989, 20.0]
["2026-09-30T18:38:59.395492+00:00", "trade", 5.0989, 1.0]
["2026-09-30T18:39:00.295631+00:00", "trade", 5.095, 600.0]
["2026-09-30T18:39:00.675267+00:00", "trade", 5.1, 25.0]
["2026-09-30T18:39:01.769985+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:39:04.297528+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:39:04.659372+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:39:06.460432+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:39:10.397368+00:00", "trade", 5.0902, 28.0]
["2026-09-30T18:39:12.105177+00:00", "trade", 5.0901, 1000.0]
["2026-09-30T18:39:17.051560+00:00", "trade", 5.0929, 300.0]
["2026-09-30T18:39:19.107739+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:19.107889+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:19.107906+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:19.108717+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:19.126107+00:00", "trade", 5.0901, 300.0]
["2026-09-30T18:39:19.413141+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:20.407942+00:00", "trade", 5.0901, 8.0]
["2026-09-30T18:39:21.774621+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:21.774632+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:21.774672+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:21.774813+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:22.355831+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:22.356362+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:23.418856+00:00", "trade", 5.0901, 10.0]
["2026-09-30T18:39:26.193814+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:26.193847+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:26.194646+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:26.194785+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:26.195101+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:26.445183+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:39:28.109324+00:00", "trade", 5.0951, 20.0]
["2026-09-30T18:39:28.109682+00:00", "trade", 5.0951, 1.0]
["2026-09-30T18:39:28.941665+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.689005+00:00", "trade", 5.0901, 11.0]
["2026-09-30T18:39:30.866469+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.866830+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:31.126407+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:39:31.520209+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:39:33.071204+00:00", "trade", 5.0902, 98.0]
["2026-09-30T18:39:33.538778+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:38.962786+00:00", "trade", 5.1, 857.0]
["2026-09-30T18:39:38.963501+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:39.136119+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:39:40.226208+00:00", "trade", 5.0952, 50.0]
["2026-09-30T18:39:40.228967+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:39:40.233609+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:39:43.503800+00:00", "trade", 5.091, 38.0]
["2026-09-30T18:39:44.584996+00:00", "trade", 5.095, 199.0]
["2026-09-30T18:39:46.001862+00:00", "trade", 5.095, 26.0]
["2026-09-30T18:39:46.006734+00:00", "trade", 5.1, 26.0]
["2026-09-30T18:39:46.129215+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:46.327832+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:46.869080+00:00", "trade", 5.1, 174.0]
["2026-09-30T18:39:47.206623+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.251140+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.938950+00:00", "trade", 5.1, 75.0]
["2026-09-30T18:39:47.941325+00:00", "trade", 5.1, 25.0]
["2026-09-30T18:39:47.941954+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.941975+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.942465+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:48.071464+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:48.071607+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:48.545973+00:00", "trade", 5.1, 475.0]
["2026-09-30T18:39:48.546173+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:48.546191+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:48.546407+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546414+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546421+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546427+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546438+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546444+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:48.546530+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:48.546533+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:39:48.546536+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:48.546536+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:39:48.546537+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:39:48.546540+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:39:48.546540+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546545+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:48.546545+00:00", "trade", 5.1, 250.0]
["2026-09-30T18:39:48.546545+00:00", "trade", 5.1, 15.0]
["2026-09-30T18:39:48.546546+00:00", "trade", 5.1, 102.0]
["2026-09-30T18:39:48.546575+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546629+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546639+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546653+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546657+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546687+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546749+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546827+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546989+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546994+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.546998+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.547058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.547151+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.547174+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.548438+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.549789+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.549800+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.560655+00:00", "trade", 5.105, 18.0]
["2026-09-30T18:39:48.561447+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.561492+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.562271+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.562664+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:48.593920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:50.131371+00:00", "trade", 5.105, 648.0]
["2026-09-30T18:39:50.259064+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:54.370848+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:54.712856+00:00", "trade", 5.105, 1500.0]
["2026-09-30T18:39:55.122385+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:39:55.122964+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:55.123013+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:55.123577+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:55.124668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:55.140888+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.737608+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.737654+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.737763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.737792+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.737840+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:00.901817+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:05.190551+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:06.187069+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:11.092969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:11.094641+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:11.125792+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:11.810583+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:12.163838+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:40:13.879169+00:00", "trade", 5.109, 1.0]
["2026-09-30T18:40:13.883788+00:00", "trade", 5.11, 42.0]
["2026-09-30T18:40:13.884390+00:00", "trade", 5.11, 15.0]
["2026-09-30T18:40:13.884697+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:14.118805+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:14.301320+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:40:14.302082+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:14.696208+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:15.017557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:40:15.135967+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:40:15.716196+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:40:15.716209+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:40:15.716266+00:00", "trade", 5.11, 399.0]
["2026-09-30T18:40:15.716271+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:40:15.716273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.716376+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:40:15.716406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.716430+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.716580+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.716810+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.717183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.832110+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:15.832174+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:16.458631+00:00", "trade", 5.1101, 1.0]
["2026-09-30T18:40:17.431435+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:40:17.431791+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:24.796970+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:26.808031+00:00", "trade", 5.115, 500.0]
["2026-09-30T18:40:27.028879+00:00", "trade", 5.12, 46.0]
["2026-09-30T18:40:30.074952+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:30.306985+00:00", "trade", 5.115, 16.0]
["2026-09-30T18:40:31.067790+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:40:31.869638+00:00", "trade", 5.115, 4.0]
["2026-09-30T18:40:31.954188+00:00", "trade", 5.115, 1000.0]
["2026-09-30T18:40:32.950975+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:40:32.950983+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:32.951503+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:34.645799+00:00", "trade", 5.115, 25.0]
["2026-09-30T18:40:36.768048+00:00", "trade", 5.115, 50.0]
["2026-09-30T18:40:42.028156+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:40:42.028653+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:42.163946+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:40:43.719895+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:40:44.107437+00:00", "trade", 5.115, 33.0]
["2026-09-30T18:40:44.295902+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:40:44.717669+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:40:44.717727+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:44.718442+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:44.724189+00:00", "trade", 5.1199, 1.0]
["2026-09-30T18:40:44.724560+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:47.571355+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:48.916214+00:00", "trade", 5.115, 150.0]
["2026-09-30T18:40:48.917481+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:49.203075+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:52.828407+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:40:57.938403+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:58.618025+00:00", "trade", 5.115, 286.0]
["2026-09-30T18:40:58.618034+00:00", "trade", 5.115, 328.0]
["2026-09-30T18:40:58.618042+00:00", "trade", 5.115, 328.0]
["2026-09-30T18:40:58.618095+00:00", "trade", 5.115, 164.0]
["2026-09-30T18:40:58.618390+00:00", "trade", 5.115, 286.0]
["2026-09-30T18:40:58.618441+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:40:58.618876+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:40:58.618966+00:00", "trade", 5.115, 164.0]
["2026-09-30T18:40:58.619012+00:00", "trade", 5.115, 164.0]
["2026-09-30T18:40:58.619260+00:00", "trade", 5.115, 143.0]
["2026-09-30T18:40:58.628284+00:00", "trade", 5.12, 651.0]
["2026-09-30T18:40:58.628843+00:00", "trade", 5.12, 75.0]
["2026-09-30T18:40:58.629148+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:40:58.643487+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:40:58.644423+00:00", "trade", 5.1162, 1.0]
["2026-09-30T18:40:58.995057+00:00", "trade", 5.1112, 2.0]
["2026-09-30T18:40:59.082496+00:00", "trade", 5.115, 81.0]
["2026-09-30T18:40:59.100119+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:41:00.718573+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:01.161169+00:00", "trade", 5.1119, 1.0]
["2026-09-30T18:41:01.283904+00:00", "trade", 5.1109, 20.0]
["2026-09-30T18:41:01.453172+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:41:01.782633+00:00", "trade", 5.12, 11.0]
["2026-09-30T18:41:03.019966+00:00", "trade", 5.115, 1999.0]
["2026-09-30T18:41:04.766113+00:00", "trade", 5.115, 4.0]
["2026-09-30T18:41:09.930338+00:00", "trade", 5.115, 4.0]
["2026-09-30T18:41:10.192809+00:00", "trade", 5.115, 590.0]
["2026-09-30T18:41:11.070580+00:00", "trade", 5.12, 909.0]
["2026-09-30T18:41:11.070917+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:11.111232+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:12.163895+00:00", "trade", 5.115, 16.0]
["2026-09-30T18:41:12.291873+00:00", "trade", 5.12, 47.0]
["2026-09-30T18:41:16.568554+00:00", "trade", 5.115, 52.0]
["2026-09-30T18:41:16.636153+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:41:18.767801+00:00", "trade", 5.1198, 32.0]
["2026-09-30T18:41:18.788750+00:00", "trade", 5.1198, 1.0]
["2026-09-30T18:41:19.155127+00:00", "trade", 5.1172, 1.0]
["2026-09-30T18:41:19.173371+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:41:19.175191+00:00", "trade", 5.12, 80.0]
["2026-09-30T18:41:19.175262+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:19.175634+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:19.175680+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:19.175980+00:00", "trade", 5.12, 60.0]
["2026-09-30T18:41:19.176299+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:19.180146+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:41:19.180332+00:00", "trade", 5.12, 16.0]
["2026-09-30T18:41:19.180954+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:41:19.618836+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:19.619169+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:22.974574+00:00", "trade", 5.11, 102.0]
["2026-09-30T18:41:22.975952+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:41:24.700723+00:00", "trade", 5.11, 1250.0]
["2026-09-30T18:41:24.834476+00:00", "trade", 5.12, 390.0]
["2026-09-30T18:41:24.839221+00:00", "trade", 5.115, 150.0]
["2026-09-30T18:41:25.035367+00:00", "trade", 5.12, 11.0]
["2026-09-30T18:41:28.282146+00:00", "trade", 5.115, 19.0]
["2026-09-30T18:41:28.791429+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:41:29.994170+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:41:29.994271+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:41:29.994278+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:41:29.994280+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994287+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994287+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994292+00:00", "trade", 5.12, 98.0]
["2026-09-30T18:41:29.994294+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994376+00:00", "trade", 5.12, 2900.0]
["2026-09-30T18:41:29.994376+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994384+00:00", "trade", 5.12, 9.0]
["2026-09-30T18:41:29.994386+00:00", "trade", 5.12, 45.0]
["2026-09-30T18:41:29.994386+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:41:29.994388+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:41:29.994416+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:41:29.994496+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.994497+00:00", "trade", 5.12, 2576.0]
["2026-09-30T18:41:29.994773+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.994818+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.994822+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.994892+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.995142+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.995152+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.995233+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.995245+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.997282+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.997427+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:29.997878+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:30.094899+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:30.657969+00:00", "trade", 5.1282, 100.0]
["2026-09-30T18:41:30.668374+00:00", "trade", 5.13, 11.0]
["2026-09-30T18:41:30.689832+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:30.724736+00:00", "trade", 5.13, 4104.0]
["2026-09-30T18:41:30.724736+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:41:30.724744+00:00", "trade", 5.13, 886.0]
["2026-09-30T18:41:30.724745+00:00", "trade", 5.13, 25.0]
["2026-09-30T18:41:30.724801+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.724808+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.724821+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.724855+00:00", "trade", 5.13, 3491.0]
["2026-09-30T18:41:30.724857+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.724912+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.724913+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:41:30.724913+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.724922+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.724969+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.724973+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:41:30.725000+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.725007+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.725040+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:41:30.725057+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:41:30.725057+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.725086+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.725111+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.725256+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.725411+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.726061+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.726769+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.727596+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.728037+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.728294+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.728295+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.728466+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.728473+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.728480+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.728491+00:00", "trade", 5.14, 156.0]
["2026-09-30T18:41:30.728494+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.728573+00:00", "trade", 5.14, 34.0]
["2026-09-30T18:41:30.728574+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.728614+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.728615+00:00", "trade", 5.14, 510.0]
["2026-09-30T18:41:30.728826+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.728827+00:00", "trade", 5.14, 34.0]
["2026-09-30T18:41:30.728857+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.728963+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.728992+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.729290+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.729535+00:00", "trade", 5.14, 2.0]
["2026-09-30T18:41:30.729857+00:00", "trade", 5.14, 1.0]
["2026-09-30T18:41:30.730056+00:00", "trade", 5.14, 1.0]
["2026-09-30T18:41:30.734279+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:41:30.734304+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.734574+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:30.734845+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.735007+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.735023+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.735023+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.735093+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.758592+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.758630+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.758643+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.847992+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.848034+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.913356+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.913423+00:00", "trade", 5.14, 555.0]
["2026-09-30T18:41:30.913424+00:00", "trade", 5.14, 245.0]
["2026-09-30T18:41:30.913995+00:00", "trade", 5.14, 89.0]
["2026-09-30T18:41:30.913995+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.914135+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:30.914177+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.914218+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:30.921898+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:31.169491+00:00", "trade", 5.1392, 91.0]
["2026-09-30T18:41:31.917224+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:31.917232+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:31.917251+00:00", "trade", 5.14, 50.0]
["2026-09-30T18:41:31.917498+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:31.917602+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:31.917642+00:00", "trade", 5.14, 169.0]
["2026-09-30T18:41:31.917780+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:31.917809+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:31.917819+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:31.917890+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:31.917897+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.917965+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.917972+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.918020+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.918256+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.918284+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.918461+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.919314+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.919876+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:31.920314+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:32.005227+00:00", "trade", 5.1401, 100.0]
["2026-09-30T18:41:35.731312+00:00", "trade", 5.1456, 200.0]
["2026-09-30T18:41:38.433806+00:00", "trade", 5.15, 2.0]
["2026-09-30T18:41:38.433839+00:00", "trade", 5.145, 2.0]
["2026-09-30T18:41:38.433849+00:00", "trade", 5.15, 2.0]
["2026-09-30T18:41:38.433885+00:00", "trade", 5.145, 2.0]
["2026-09-30T18:41:38.434399+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:41.545823+00:00", "trade", 5.1499, 40.0]
["2026-09-30T18:41:41.653115+00:00", "trade", 5.145, 56.0]
["2026-09-30T18:41:41.654362+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:41:41.654932+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:41.654979+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:41.655355+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:41.655478+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:41.667769+00:00", "trade", 5.14, 46.0]
["2026-09-30T18:41:42.993416+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:43.857155+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:44.825933+00:00", "trade", 5.1433, 600.0]
["2026-09-30T18:41:45.048336+00:00", "trade", 5.15, 10.0]
["2026-09-30T18:41:45.048469+00:00", "trade", 5.145, 27.0]
["2026-09-30T18:41:45.048506+00:00", "trade", 5.15, 27.0]
["2026-09-30T18:41:45.743964+00:00", "trade", 5.1487, 11.0]
["2026-09-30T18:41:46.459561+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:46.459607+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:46.520124+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:48.602825+00:00", "trade", 5.1417, 100.0]
["2026-09-30T18:41:48.602870+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:48.602993+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:48.603147+00:00", "trade", 5.14, 1000.0]
["2026-09-30T18:41:48.603149+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:48.603286+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:48.603439+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:48.603440+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603445+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603456+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603503+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603508+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603525+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603544+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603548+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603589+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603629+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603652+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603704+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603719+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603780+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603828+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603899+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.603941+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.604173+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:48.706587+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:49.598040+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:50.513330+00:00", "trade", 5.1399, 674.0]
["2026-09-30T18:41:50.871369+00:00", "trade", 5.135, 3000.0]
["2026-09-30T18:41:50.878157+00:00", "trade", 5.135, 10.0]
["2026-09-30T18:41:51.039142+00:00", "trade", 5.13, 5.0]
["2026-09-30T18:41:51.039628+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:51.039762+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:51.040025+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:51.040523+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:51.040553+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:51.621271+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:41:52.164793+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:52.180644+00:00", "trade", 5.1392, 2.0]
["2026-09-30T18:41:52.476156+00:00", "trade", 5.1399, 101.0]
["2026-09-30T18:41:52.476908+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:52.768504+00:00", "trade", 5.13, 15.0]
["2026-09-30T18:41:53.671832+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.671854+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775128+00:00", "trade", 5.14, 135.0]
["2026-09-30T18:41:53.775202+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775704+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775747+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775791+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775923+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.775949+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:53.821385+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:54.145667+00:00", "trade", 5.14, 700.0]
["2026-09-30T18:41:54.146116+00:00", "trade", 5.14, 22.0]
["2026-09-30T18:41:54.146146+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:54.146384+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:54.146431+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:41:54.146958+00:00", "trade", 5.14, 5.0]
["2026-09-30T18:41:54.146987+00:00", "trade", 5.14, 51.0]
["2026-09-30T18:41:54.146991+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:54.146998+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:41:54.147330+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:54.147352+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:54.147355+00:00", "trade", 5.14, 600.0]
["2026-09-30T18:41:54.147690+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:41:54.147690+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.147729+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.147745+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.147854+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.148255+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.149112+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.150578+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.156183+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.157818+00:00", "trade", 5.15, 1300.0]
["2026-09-30T18:41:54.158069+00:00", "trade", 5.1401, 1300.0]
["2026-09-30T18:41:54.158185+00:00", "trade", 5.15, 500.0]
["2026-09-30T18:41:54.158359+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:41:54.158428+00:00", "trade", 5.1401, 100.0]
["2026-09-30T18:41:54.158464+00:00", "trade", 5.1401, 500.0]
["2026-09-30T18:41:54.158498+00:00", "trade", 5.15, 143.0]
["2026-09-30T18:41:54.158530+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.158786+00:00", "trade", 5.1401, 143.0]
["2026-09-30T18:41:54.158872+00:00", "trade", 5.15, 1357.0]
["2026-09-30T18:41:54.159151+00:00", "trade", 5.1401, 1357.0]
["2026-09-30T18:41:54.159502+00:00", "trade", 5.1401, 1222.0]
["2026-09-30T18:41:54.159558+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.159605+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:54.160143+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:56.135656+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:41:57.770554+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:57.899138+00:00", "trade", 5.145, 298.0]
["2026-09-30T18:41:57.899152+00:00", "trade", 5.15, 298.0]
["2026-09-30T18:41:57.899263+00:00", "trade", 5.145, 202.0]
["2026-09-30T18:41:58.175572+00:00", "trade", 5.1498, 64.0]
["2026-09-30T18:41:58.329888+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:41:58.329936+00:00", "trade", 5.15, 17.0]
["2026-09-30T18:41:58.329938+00:00", "trade", 5.15, 483.0]
["2026-09-30T18:41:58.329938+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330192+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:41:58.330288+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330395+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330403+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330414+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330436+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330539+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.330773+00:00", "trade", 5.15, 1517.0]
["2026-09-30T18:41:58.330815+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.631546+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:41:58.760881+00:00", "trade", 5.1466, 1000.0]
["2026-09-30T18:41:59.429580+00:00", "trade", 5.15, 15.0]
["2026-09-30T18:41:59.440158+00:00", "trade", 5.15, 2.0]
["2026-09-30T18:42:00.974108+00:00", "trade", 5.145, 10.0]
["2026-09-30T18:42:01.104596+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:42:02.997379+00:00", "trade", 5.1411, 10.0]
["2026-09-30T18:42:05.065047+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:42:05.065624+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:05.065689+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:05.066189+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:05.151137+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:05.151182+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:05.154896+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.093076+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.278348+00:00", "trade", 5.144, 4000.0]
["2026-09-30T18:42:06.278567+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.278798+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.279032+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.279051+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.279486+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:06.484719+00:00", "trade", 5.15, 91.0]
["2026-09-30T18:42:06.485479+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:07.950546+00:00", "trade", 5.145, 9.0]
["2026-09-30T18:42:07.952503+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:42:07.957476+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:42:08.745090+00:00", "trade", 5.145, 350.0]
["2026-09-30T18:42:10.183163+00:00", "trade", 5.145, 157.0]
["2026-09-30T18:42:10.184338+00:00", "trade", 5.145, 143.0]
["2026-09-30T18:42:16.751001+00:00", "trade", 5.145, 50.0]
["2026-09-30T18:42:17.302009+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:42:17.302124+00:00", "trade", 5.148, 516.0]
["2026-09-30T18:42:17.318557+00:00", "trade", 5.145, 143.0]
["2026-09-30T18:42:17.847864+00:00", "trade", 5.14, 4.0]
["2026-09-30T18:42:19.045083+00:00", "trade", 5.1431, 800.0]
["2026-09-30T18:42:20.636523+00:00", "trade", 5.145, 2.0]
["2026-09-30T18:42:20.809151+00:00", "trade", 5.1497, 500.0]
["2026-09-30T18:42:20.809822+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:20.970694+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.037973+00:00", "trade", 5.1488, 95.0]
["2026-09-30T18:42:21.038613+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.059101+00:00", "trade", 5.1488, 1.0]
["2026-09-30T18:42:21.193100+00:00", "trade", 5.1472, 2.0]
["2026-09-30T18:42:21.199452+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.199496+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.200083+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.614563+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.614615+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:21.615404+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:23.436996+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:42:23.437000+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:42:23.437342+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:42:23.441440+00:00", "trade", 5.145, 20.0]
["2026-09-30T18:42:23.449492+00:00", "trade", 5.15, 80.0]
["2026-09-30T18:42:23.449740+00:00", "trade", 5.1499, 80.0]
["2026-09-30T18:42:23.450071+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:23.450093+00:00", "trade", 5.1499, 500.0]
["2026-09-30T18:42:23.917089+00:00", "trade", 5.1411, 5.0]
["2026-09-30T18:42:24.135710+00:00", "trade", 5.1459, 600.0]
["2026-09-30T18:42:28.402886+00:00", "trade", 5.145, 1241.0]
["2026-09-30T18:42:31.355410+00:00", "trade", 5.15, 250.0]
["2026-09-30T18:42:31.355449+00:00", "trade", 5.1492, 250.0]
["2026-09-30T18:42:31.355544+00:00", "trade", 5.1492, 4750.0]
["2026-09-30T18:42:34.832350+00:00", "trade", 5.1467, 100.0]
["2026-09-30T18:42:35.061726+00:00", "trade", 5.145, 13.0]
["2026-09-30T18:42:35.745739+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:42:37.763311+00:00", "trade", 5.14, 70.0]
["2026-09-30T18:42:38.261860+00:00", "trade", 5.145, 500.0]
["2026-09-30T18:42:38.263295+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:38.480438+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:38.480446+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:38.481199+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:38.532059+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:39.304474+00:00", "trade", 5.145, 1000.0]
["2026-09-30T18:42:40.100263+00:00", "trade", 5.1401, 330.0]
["2026-09-30T18:42:40.105322+00:00", "trade", 5.1499, 1.0]
["2026-09-30T18:42:42.820251+00:00", "trade", 5.1411, 1.0]
["2026-09-30T18:42:44.015299+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:42:45.497764+00:00", "trade", 5.1499, 60.0]
["2026-09-30T18:42:45.571188+00:00", "trade", 5.1499, 4.0]
["2026-09-30T18:42:45.892470+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:42:48.774655+00:00", "trade", 5.15, 125.0]
["2026-09-30T18:42:48.777802+00:00", "trade", 5.1499, 1.0]
["2026-09-30T18:42:48.778820+00:00", "trade", 5.145, 25.0]
["2026-09-30T18:42:48.778886+00:00", "trade", 5.145, 8.0]
["2026-09-30T18:42:48.780236+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:48.780323+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:42:50.854887+00:00", "trade", 5.1403, 1.0]
["2026-09-30T18:42:52.083057+00:00", "trade", 5.145, 3.0]
["2026-09-30T18:42:54.445693+00:00", "trade", 5.145, 15.0]
["2026-09-30T18:42:55.659179+00:00", "trade", 5.1488, 10.0]
["2026-09-30T18:42:57.548043+00:00", "trade", 5.145, 10.0]
["2026-09-30T18:42:57.855578+00:00", "trade", 5.1496, 142.0]
["2026-09-30T18:43:01.023424+00:00", "trade", 5.1499, 500.0]
["2026-09-30T18:43:01.024072+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:43:03.055299+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:43:03.055300+00:00", "trade", 5.15, 10.0]
["2026-09-30T18:43:03.055301+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:43:03.055302+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055307+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055336+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:43:03.055369+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:03.055372+00:00", "trade", 5.15, 150.0]
["2026-09-30T18:43:03.055373+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:03.055389+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:03.055399+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055484+00:00", "trade", 5.15, 148.0]
["2026-09-30T18:43:03.055600+00:00", "trade", 5.15, 148.0]
["2026-09-30T18:43:03.055602+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:03.055621+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:03.055651+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055706+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055728+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055754+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055758+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055792+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055797+00:00", "trade", 5.15, 750.0]
["2026-09-30T18:43:03.055798+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055798+00:00", "trade", 5.15, 40.0]
["2026-09-30T18:43:03.055801+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:43:03.055802+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:43:03.055803+00:00", "trade", 5.15, 637.0]
["2026-09-30T18:43:03.055806+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055806+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055807+00:00", "trade", 5.15, 114.0]
["2026-09-30T18:43:03.055866+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055874+00:00", "trade", 5.15, 36.0]
["2026-09-30T18:43:03.055874+00:00", "trade", 5.15, 3.0]
["2026-09-30T18:43:03.055876+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:43:03.055876+00:00", "trade", 5.15, 300.0]
["2026-09-30T18:43:03.055876+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.055881+00:00", "trade", 5.15, 1366.0]
["2026-09-30T18:43:03.055902+00:00", "trade", 5.15, 4.0]
["2026-09-30T18:43:03.055906+00:00", "trade", 5.15, 96.0]
["2026-09-30T18:43:03.055910+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.055958+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.055979+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.055993+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056000+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056020+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056050+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056076+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056084+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056213+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056302+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056333+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056355+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056371+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056380+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056395+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056410+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.056429+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.057513+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.058190+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.058350+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.058637+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.061180+00:00", "trade", 5.16, 50.0]
["2026-09-30T18:43:03.066483+00:00", "trade", 5.155, 23.0]
["2026-09-30T18:43:03.236899+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.236910+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:03.478321+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:43:05.817543+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:43:05.984174+00:00", "trade", 5.155, 1500.0]
["2026-09-30T18:43:06.470049+00:00", "trade", 5.1501, 202.0]
["2026-09-30T18:43:06.789419+00:00", "trade", 5.15, 1359.0]
["2026-09-30T18:43:07.193727+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:11.122543+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:43:11.124054+00:00", "trade", 5.155, 98.0]
["2026-09-30T18:43:11.143752+00:00", "trade", 5.155, 1.0]
["2026-09-30T18:43:11.201748+00:00", "trade", 5.1508, 80.0]
["2026-09-30T18:43:14.450586+00:00", "trade", 5.155, 1000.0]
["2026-09-30T18:43:15.673649+00:00", "trade", 5.16, 250.0]
["2026-09-30T18:43:15.673685+00:00", "trade", 5.155, 250.0]
["2026-09-30T18:43:15.673810+00:00", "trade", 5.155, 1750.0]
["2026-09-30T18:43:15.674102+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.674250+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.674421+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.674601+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.675796+00:00", "trade", 5.158, 100.0]
["2026-09-30T18:43:15.788400+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.788920+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.788940+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.789090+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.789594+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.789621+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:15.972616+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:16.027914+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:16.028373+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:16.202179+00:00", "trade", 5.155, 1.0]
["2026-09-30T18:43:17.052668+00:00", "trade", 5.155, 1000.0]
["2026-09-30T18:43:17.202449+00:00", "trade", 5.155, 500.0]
["2026-09-30T18:43:17.203550+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:18.930491+00:00", "trade", 5.155, 10.0]
["2026-09-30T18:43:19.338389+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:43:19.343299+00:00", "trade", 5.155, 2.0]
["2026-09-30T18:43:19.653796+00:00", "trade", 5.1512, 30.0]
["2026-09-30T18:43:22.425885+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:43:22.426255+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:43:23.381494+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:25.766401+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:25.766441+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:25.766489+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:26.571373+00:00", "trade", 5.1598, 400.0]
["2026-09-30T18:43:30.305790+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:43:30.305999+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:30.306240+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:30.306346+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:30.306697+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:30.306824+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:30.307736+00:00", "trade", 5.155, 286.0]
["2026-09-30T18:43:30.307855+00:00", "trade", 5.155, 14.0]
["2026-09-30T18:43:31.938189+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:31.938216+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:31.938491+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:43:31.938717+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:31.938895+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:31.944158+00:00", "trade", 5.155, 21.0]
["2026-09-30T18:43:31.944413+00:00", "trade", 5.155, 50.0]
["2026-09-30T18:43:32.174278+00:00", "trade", 5.16, 50.0]
["2026-09-30T18:43:32.175072+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:32.180042+00:00", "trade", 5.16, 50.0]
["2026-09-30T18:43:32.180497+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:32.180523+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:32.180530+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:32.180536+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:32.180559+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:32.180587+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:32.180589+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:32.180595+00:00", "trade", 5.16, 143.0]
["2026-09-30T18:43:32.180646+00:00", "trade", 5.16, 10.0]
["2026-09-30T18:43:32.180698+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.180716+00:00", "trade", 5.16, 10.0]
["2026-09-30T18:43:32.180776+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.180951+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181201+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181212+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181237+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181284+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181418+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181519+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.181900+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.182392+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.182405+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.182714+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.182865+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.182875+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.183194+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.183315+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.183755+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.189150+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.196030+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.196872+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:43:32.197636+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.197700+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.198170+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.198481+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:43:32.198490+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.198774+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:43:32.198940+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:43:32.198954+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:43:32.198962+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:43:32.198969+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.198984+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199023+00:00", "trade", 5.1699, 1.0]
["2026-09-30T18:43:32.199034+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:43:32.199036+00:00", "trade", 5.17, 50.0]
["2026-09-30T18:43:32.199036+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:43:32.199038+00:00", "trade", 5.17, 2939.0]
["2026-09-30T18:43:32.199046+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:43:32.199109+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:43:32.199132+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199202+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199442+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199455+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199602+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199893+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199925+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.199986+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.200002+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.200053+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.201178+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.201241+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:32.201508+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:32.201971+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:32.202360+00:00", "trade", 5.17, 1500.0]
["2026-09-30T18:43:32.202651+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:32.207767+00:00", "trade", 5.17, 252.0]
["2026-09-30T18:43:32.207851+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:43:32.209743+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.210192+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.210638+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.210646+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.210698+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.470100+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.881245+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.881331+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.881536+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:32.998205+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:33.973123+00:00", "trade", 5.165, 1500.0]
["2026-09-30T18:43:34.180520+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.220841+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.221345+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:34.221369+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:34.221918+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222015+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222072+00:00", "trade", 5.165, 43.0]
["2026-09-30T18:43:34.222594+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222650+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222726+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222753+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:43:34.222797+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222798+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:43:34.222822+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.222846+00:00", "trade", 5.17, 43.0]
["2026-09-30T18:43:34.223346+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.223400+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.223410+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.223448+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.223532+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.223906+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:34.225008+00:00", "trade", 5.165, 43.0]
["2026-09-30T18:43:34.225951+00:00", "trade", 5.17, 43.0]
["2026-09-30T18:43:34.227849+00:00", "trade", 5.165, 64.0]
["2026-09-30T18:43:34.228593+00:00", "trade", 5.17, 64.0]
["2026-09-30T18:43:34.519713+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:34.519744+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:34.519798+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:34.519999+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:34.520107+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:34.520116+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:43:34.520256+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520345+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520539+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520817+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520913+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520924+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.520984+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.523921+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:34.544580+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:35.334052+00:00", "trade", 5.155, 250.0]
["2026-09-30T18:43:35.637307+00:00", "trade", 5.155, 143.0]
["2026-09-30T18:43:35.638189+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:43:35.638207+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:43:35.638211+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:43:35.638545+00:00", "trade", 5.155, 271.0]
["2026-09-30T18:43:35.638723+00:00", "trade", 5.155, 286.0]
["2026-09-30T18:43:35.638774+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:35.639378+00:00", "trade", 5.1569, 300.0]
["2026-09-30T18:43:35.639679+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.036054+00:00", "trade", 5.155, 60.0]
["2026-09-30T18:43:36.036860+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.178307+00:00", "trade", 5.155, 3.0]
["2026-09-30T18:43:36.179051+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.398718+00:00", "trade", 5.159, 19.0]
["2026-09-30T18:43:36.399079+00:00", "trade", 5.159, 1.0]
["2026-09-30T18:43:36.521088+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:43:36.521105+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:43:36.521106+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:43:36.521443+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:43:36.521645+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.521874+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.521889+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.521910+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.521980+00:00", "trade", 5.16, 186.0]
["2026-09-30T18:43:36.522028+00:00", "trade", 5.16, 164.0]
["2026-09-30T18:43:36.522079+00:00", "trade", 5.16, 300.0]
["2026-09-30T18:43:36.522084+00:00", "trade", 5.16, 300.0]
["2026-09-30T18:43:36.522085+00:00", "trade", 5.16, 164.0]
["2026-09-30T18:43:36.522096+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.522103+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.522127+00:00", "trade", 5.16, 164.0]
["2026-09-30T18:43:36.522134+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:36.522364+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:43:36.522386+00:00", "trade", 5.16, 143.0]
["2026-09-30T18:43:36.522450+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.522607+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:36.522812+00:00", "trade", 5.16, 36.0]
["2026-09-30T18:43:36.522832+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.522876+00:00", "trade", 5.16, 143.0]
["2026-09-30T18:43:36.522976+00:00", "trade", 5.16, 143.0]
["2026-09-30T18:43:36.523117+00:00", "trade", 5.16, 143.0]
["2026-09-30T18:43:36.524509+00:00", "trade", 5.16, 286.0]
["2026-09-30T18:43:36.583640+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.584096+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:36.762128+00:00", "trade", 5.1699, 10.0]
["2026-09-30T18:43:37.025546+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:43:37.025595+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.025982+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026251+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026258+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026310+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026383+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026766+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.026796+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.368110+00:00", "trade", 5.165, 1.0]
["2026-09-30T18:43:37.598973+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.599945+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:37.600184+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:38.023058+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:38.363893+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:43:38.925542+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:39.141784+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:40.516423+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:40.677751+00:00", "trade", 5.165, 1000.0]
["2026-09-30T18:43:41.096390+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:41.329232+00:00", "trade", 5.165, 500.0]
["2026-09-30T18:43:41.330021+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.335038+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.356035+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.522309+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522309+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:43:42.522375+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:42.522588+00:00", "trade", 5.16, 13.0]
["2026-09-30T18:43:42.522588+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522592+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522595+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522610+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522611+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522612+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522617+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522700+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:42.522782+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:43:42.522872+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522878+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522879+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:43:42.522881+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.522885+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.522971+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.523131+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.523284+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.523308+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.523321+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.523380+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:43:42.523656+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:43:42.523663+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:43:42.523667+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523733+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523779+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523786+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523793+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523865+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.523879+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524042+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524145+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524177+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524288+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524481+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524499+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524736+00:00", "trade", 5.16, 11.0]
["2026-09-30T18:43:42.524764+00:00", "trade", 5.16, 10.0]
["2026-09-30T18:43:42.524767+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524784+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524809+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524816+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524837+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524844+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.524951+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525130+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525166+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525173+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525188+00:00", "trade", 5.16, 10.0]
["2026-09-30T18:43:42.525243+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525482+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525754+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.525931+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.526317+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.547404+00:00", "trade", 5.165, 24.0]
["2026-09-30T18:43:42.589171+00:00", "trade", 5.165, 286.0]
["2026-09-30T18:43:42.589192+00:00", "trade", 5.165, 164.0]
["2026-09-30T18:43:42.589198+00:00", "trade", 5.165, 143.0]
["2026-09-30T18:43:42.589236+00:00", "trade", 5.165, 286.0]
["2026-09-30T18:43:42.589251+00:00", "trade", 5.165, 36.0]
["2026-09-30T18:43:42.589256+00:00", "trade", 5.165, 57.0]
["2026-09-30T18:43:42.589388+00:00", "trade", 5.165, 328.0]
["2026-09-30T18:43:42.589429+00:00", "trade", 5.165, 164.0]
["2026-09-30T18:43:42.589433+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:43:42.589449+00:00", "trade", 5.165, 272.0]
["2026-09-30T18:43:42.589450+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:43:42.589462+00:00", "trade", 5.165, 164.0]
["2026-09-30T18:43:42.589486+00:00", "trade", 5.165, 36.0]
["2026-09-30T18:43:42.589496+00:00", "trade", 5.165, 143.0]
["2026-09-30T18:43:42.589542+00:00", "trade", 5.165, 143.0]
["2026-09-30T18:43:42.589551+00:00", "trade", 5.165, 50.0]
["2026-09-30T18:43:42.589568+00:00", "trade", 5.165, 7.0]
["2026-09-30T18:43:42.589576+00:00", "trade", 5.165, 143.0]
["2026-09-30T18:43:42.589614+00:00", "trade", 5.165, 57.0]
["2026-09-30T18:43:42.589618+00:00", "trade", 5.165, 286.0]
["2026-09-30T18:43:42.589642+00:00", "trade", 5.165, 57.0]
["2026-09-30T18:43:42.589681+00:00", "trade", 5.165, 286.0]
["2026-09-30T18:43:42.589739+00:00", "trade", 5.165, 28.0]
["2026-09-30T18:43:42.589952+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:42.591890+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:43:42.597026+00:00", "trade", 5.165, 1900.0]
["2026-09-30T18:43:42.659212+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:43.128387+00:00", "trade", 5.165, 250.0]
["2026-09-30T18:43:44.020880+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.020886+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.021360+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.021392+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.021684+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.022161+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.022523+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.022564+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.023093+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:44.023477+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:46.174874+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:46.174920+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:46.175253+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:43:46.175368+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:46.175829+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:46.812575+00:00", "trade", 5.165, 3000.0]
["2026-09-30T18:43:47.275174+00:00", "trade", 5.165, 143.0]
["2026-09-30T18:43:47.275389+00:00", "trade", 5.165, 164.0]
["2026-09-30T18:43:52.465395+00:00", "trade", 5.165, 32.0]
["2026-09-30T18:43:52.466281+00:00", "trade", 5.17, 32.0]
["2026-09-30T18:43:52.466711+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.466896+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.467217+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.467584+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.467610+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.468153+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:52.533252+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:43:57.286920+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:43:57.935663+00:00", "trade", 5.1655, 600.0]
["2026-09-30T18:43:59.126917+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.098197+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.123918+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.364250+00:00", "trade", 5.165, 286.0]
["2026-09-30T18:44:01.369716+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:44:01.369766+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.369841+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.369846+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.369847+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.369867+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:44:01.369873+00:00", "trade", 5.17, 5.0]
["2026-09-30T18:44:01.369874+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.369881+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.369882+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.369885+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.369890+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.369969+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:44:01.370000+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.370064+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.370074+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.370117+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370168+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370208+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:44:01.370215+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370216+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:44:01.370223+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370225+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:44:01.370256+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370257+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:44:01.370295+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370386+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370387+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:44:01.370392+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370403+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:44:01.370404+00:00", "trade", 5.17, 61.0]
["2026-09-30T18:44:01.370404+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370435+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370448+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370483+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370489+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370630+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370728+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370815+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370844+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370853+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.370998+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.371217+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.371523+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.371842+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:01.883769+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:02.210971+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:02.358400+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:44:02.410364+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:44:02.410366+00:00", "trade", 5.175, 60.0]
["2026-09-30T18:44:02.410734+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:44:02.410821+00:00", "trade", 5.175, 98.0]
["2026-09-30T18:44:02.548613+00:00", "trade", 5.171, 3000.0]
["2026-09-30T18:44:02.592901+00:00", "trade", 5.1799, 136.0]
["2026-09-30T18:44:03.033336+00:00", "trade", 5.17, 5.0]
["2026-09-30T18:44:04.487983+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:05.757894+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:44:09.421966+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:09.757822+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:10.377934+00:00", "trade", 5.17, 4.0]
["2026-09-30T18:44:11.852377+00:00", "trade", 5.1749, 777.0]
["2026-09-30T18:44:12.500890+00:00", "trade", 5.18, 1487.0]
["2026-09-30T18:44:12.604701+00:00", "trade", 5.1793, 94.0]
["2026-09-30T18:44:13.560124+00:00", "trade", 5.175, 101.0]
["2026-09-30T18:44:16.648471+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:44:16.705340+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:16.705687+00:00", "trade", 5.175, 17.0]
["2026-09-30T18:44:16.706090+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:16.706440+00:00", "trade", 5.175, 8.0]
["2026-09-30T18:44:16.706907+00:00", "trade", 5.175, 4.0]
["2026-09-30T18:44:16.824894+00:00", "trade", 5.1799, 26.0]
["2026-09-30T18:44:16.833948+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:16.970907+00:00", "trade", 5.18, 200.0]
["2026-09-30T18:44:16.972631+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:16.993738+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:17.734934+00:00", "trade", 5.1798, 50.0]
["2026-09-30T18:44:17.843869+00:00", "trade", 5.179, 20.0]
["2026-09-30T18:44:18.210149+00:00", "trade", 5.18, 117.0]
["2026-09-30T18:44:18.211435+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:18.442056+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:44:18.444371+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:19.374851+00:00", "trade", 5.1799, 88.0]
["2026-09-30T18:44:19.546108+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:19.546116+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:19.796926+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:44:19.893468+00:00", "trade", 5.175, 25.0]
["2026-09-30T18:44:19.894455+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:19.900341+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:44:19.901645+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:20.575712+00:00", "trade", 5.179, 1.0]
["2026-09-30T18:44:22.285690+00:00", "trade", 5.175, 400.0]
["2026-09-30T18:44:22.288268+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.634044+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:44:22.635131+00:00", "trade", 5.18, 109.0]
["2026-09-30T18:44:22.702405+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.703792+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.704751+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.706623+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.707574+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:22.711749+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:23.560630+00:00", "trade", 5.1783, 482.0]
["2026-09-30T18:44:23.560715+00:00", "trade", 5.1783, 1.0]
["2026-09-30T18:44:23.932247+00:00", "trade", 5.175, 200.0]
["2026-09-30T18:44:25.151740+00:00", "trade", 5.175, 8.0]
["2026-09-30T18:44:25.668702+00:00", "trade", 5.18, 744.0]
["2026-09-30T18:44:25.669639+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:25.670868+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:25.686161+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:25.757299+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:25.864901+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:44:26.728148+00:00", "trade", 5.1701, 5.0]
["2026-09-30T18:44:26.853464+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:44:26.853807+00:00", "trade", 5.175, 150.0]
["2026-09-30T18:44:28.151809+00:00", "trade", 5.18, 744.0]
["2026-09-30T18:44:28.542707+00:00", "trade", 5.1799, 100.0]
["2026-09-30T18:44:29.426303+00:00", "trade", 5.1749, 1000.0]
["2026-09-30T18:44:30.907220+00:00", "trade", 5.175, 74.0]
["2026-09-30T18:44:34.219805+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:34.459949+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:35.375170+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:35.375195+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:35.375202+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:35.375802+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:35.716982+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:36.452551+00:00", "trade", 5.175, 5.0]
["2026-09-30T18:44:37.980023+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:37.980123+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:37.980971+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.013549+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.481256+00:00", "trade", 5.175, 136.0]
["2026-09-30T18:44:38.481258+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:44:38.481258+00:00", "trade", 5.18, 10.0]
["2026-09-30T18:44:38.481259+00:00", "trade", 5.18, 164.0]
["2026-09-30T18:44:38.481271+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.481361+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:44:38.481444+00:00", "trade", 5.175, 164.0]
["2026-09-30T18:44:38.481451+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.481477+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.481479+00:00", "trade", 5.175, 328.0]
["2026-09-30T18:44:38.481485+00:00", "trade", 5.18, 15.0]
["2026-09-30T18:44:38.481486+00:00", "trade", 5.18, 397.0]
["2026-09-30T18:44:38.481590+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.481679+00:00", "trade", 5.175, 7.0]
["2026-09-30T18:44:38.482007+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.482033+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.482639+00:00", "trade", 5.175, 143.0]
["2026-09-30T18:44:38.489046+00:00", "trade", 5.175, 32.0]
["2026-09-30T18:44:38.489572+00:00", "trade", 5.18, 39.0]
["2026-09-30T18:44:38.489584+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:44:38.489594+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:44:38.489601+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:44:38.489663+00:00", "trade", 5.18, 228.0]
["2026-09-30T18:44:38.489721+00:00", "trade", 5.18, 400.0]
["2026-09-30T18:44:38.489721+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:44:38.489722+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.489761+00:00", "trade", 5.18, 4.0]
["2026-09-30T18:44:38.489952+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.490173+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.490221+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.490264+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.490312+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.494326+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:38.500586+00:00", "trade", 5.185, 23.0]
["2026-09-30T18:44:40.880914+00:00", "trade", 5.185, 14.0]
["2026-09-30T18:44:41.618966+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:44:41.966041+00:00", "trade", 5.1891, 300.0]
["2026-09-30T18:44:42.933411+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:42.934165+00:00", "trade", 5.185, 186.0]
["2026-09-30T18:44:42.934346+00:00", "trade", 5.185, 14.0]
["2026-09-30T18:44:42.935399+00:00", "trade", 5.1882, 700.0]
["2026-09-30T18:44:43.450534+00:00", "trade", 5.18, 67.0]
["2026-09-30T18:44:45.859066+00:00", "trade", 5.188, 150.0]
["2026-09-30T18:44:46.957294+00:00", "trade", 5.19, 134.0]
["2026-09-30T18:44:48.005057+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:48.005065+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:48.005409+00:00", "trade", 5.185, 178.0]
["2026-09-30T18:44:48.811226+00:00", "trade", 5.1886, 1.0]
["2026-09-30T18:44:49.069758+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:44:49.069786+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:44:49.069809+00:00", "trade", 5.19, 400.0]
["2026-09-30T18:44:49.069837+00:00", "trade", 5.185, 400.0]
["2026-09-30T18:44:49.069909+00:00", "trade", 5.185, 1599.0]
["2026-09-30T18:44:50.540483+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:50.540832+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:50.541802+00:00", "trade", 5.1857, 10.0]
["2026-09-30T18:44:50.981627+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:51.134598+00:00", "trade", 5.1889, 8.0]
["2026-09-30T18:44:51.862843+00:00", "trade", 5.183, 1600.0]
["2026-09-30T18:44:52.049304+00:00", "trade", 5.1899, 770.0]
["2026-09-30T18:44:52.049673+00:00", "trade", 5.1899, 1.0]
["2026-09-30T18:44:52.288104+00:00", "trade", 5.18, 50.0]
["2026-09-30T18:44:52.288150+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:44:52.288166+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.288195+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.288292+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.288459+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.292797+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.309409+00:00", "trade", 5.1885, 100.0]
["2026-09-30T18:44:52.702182+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:52.847201+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:53.110848+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:53.838470+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:53.839322+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:54.256852+00:00", "trade", 5.1838, 250.0]
["2026-09-30T18:44:54.883008+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:54.883336+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.646000+00:00", "trade", 5.18, 10.0]
["2026-09-30T18:44:56.668996+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:44:56.669377+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.669407+00:00", "trade", 5.185, 102.0]
["2026-09-30T18:44:56.669409+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.669463+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.669511+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.669752+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.670064+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.670143+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.671345+00:00", "trade", 5.181, 330.0]
["2026-09-30T18:44:56.671352+00:00", "trade", 5.18, 74.0]
["2026-09-30T18:44:56.671573+00:00", "trade", 5.18, 200.0]
["2026-09-30T18:44:56.671697+00:00", "trade", 5.181, 226.0]
["2026-09-30T18:44:56.671979+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.672321+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.672345+00:00", "trade", 5.1839, 1968.0]
["2026-09-30T18:44:56.694769+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.698185+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.918613+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.918617+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:56.918664+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:44:57.311227+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:00.191475+00:00", "trade", 5.185, 300.0]
["2026-09-30T18:45:00.284473+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:00.936823+00:00", "trade", 5.1899, 14.0]
["2026-09-30T18:45:01.264033+00:00", "trade", 5.1897, 2500.0]
["2026-09-30T18:45:01.952868+00:00", "trade", 5.18, 10.0]
["2026-09-30T18:45:01.952882+00:00", "trade", 5.1806, 10.0]
["2026-09-30T18:45:01.952908+00:00", "trade", 5.1806, 10.0]
["2026-09-30T18:45:01.952935+00:00", "trade", 5.18, 10.0]
["2026-09-30T18:45:01.953036+00:00", "trade", 5.1806, 3594.0]
["2026-09-30T18:45:01.954154+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:02.067782+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:45:02.372344+00:00", "trade", 5.19, 583.0]
["2026-09-30T18:45:02.372558+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:45:02.372710+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:02.379086+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:02.380367+00:00", "trade", 5.185, 25.0]
["2026-09-30T18:45:02.380432+00:00", "trade", 5.185, 3.0]
["2026-09-30T18:45:02.387581+00:00", "trade", 5.185, 95.0]
["2026-09-30T18:45:02.387970+00:00", "trade", 5.185, 191.0]
["2026-09-30T18:45:02.390780+00:00", "trade", 5.19, 4700.0]
["2026-09-30T18:45:02.406740+00:00", "trade", 5.185, 159.0]
["2026-09-30T18:45:02.408467+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:02.981800+00:00", "trade", 5.19, 1075.0]
["2026-09-30T18:45:04.968731+00:00", "trade", 5.1812, 1.0]
["2026-09-30T18:45:06.079450+00:00", "trade", 5.1812, 42.0]
["2026-09-30T18:45:06.148210+00:00", "trade", 5.1897, 59.0]
["2026-09-30T18:45:07.678594+00:00", "trade", 5.185, 80.0]
["2026-09-30T18:45:08.156864+00:00", "trade", 5.1899, 1.0]
["2026-09-30T18:45:09.175956+00:00", "trade", 5.185, 822.0]
["2026-09-30T18:45:09.335671+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:09.651847+00:00", "trade", 5.1848, 600.0]
["2026-09-30T18:45:10.657643+00:00", "trade", 5.185, 31.0]
["2026-09-30T18:45:11.585449+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.585736+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.585982+00:00", "trade", 5.185, 69.0]
["2026-09-30T18:45:11.586100+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.586172+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.586235+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.586505+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.586615+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.586678+00:00", "trade", 5.185, 328.0]
["2026-09-30T18:45:11.594209+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594324+00:00", "trade", 5.19, 500.0]
["2026-09-30T18:45:11.594325+00:00", "trade", 5.19, 1000.0]
["2026-09-30T18:45:11.594420+00:00", "trade", 5.19, 1747.0]
["2026-09-30T18:45:11.594424+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.594437+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594446+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594453+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594514+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.594542+00:00", "trade", 5.185, 328.0]
["2026-09-30T18:45:11.594580+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594581+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:45:11.594583+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594583+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:45:11.594587+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594593+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.594595+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.594633+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594635+00:00", "trade", 5.19, 253.0]
["2026-09-30T18:45:11.594641+00:00", "trade", 5.19, 50.0]
["2026-09-30T18:45:11.594642+00:00", "trade", 5.19, 25.0]
["2026-09-30T18:45:11.594653+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594660+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594714+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594716+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:45:11.594716+00:00", "trade", 5.19, 734.0]
["2026-09-30T18:45:11.594717+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594739+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594906+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594907+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.594914+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594938+00:00", "trade", 5.19, 266.0]
["2026-09-30T18:45:11.594938+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:45:11.594939+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.594940+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:45:11.594940+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594958+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594958+00:00", "trade", 5.19, 1021.0]
["2026-09-30T18:45:11.594962+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594965+00:00", "trade", 5.19, 1021.0]
["2026-09-30T18:45:11.594973+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.594974+00:00", "trade", 5.19, 1021.0]
["2026-09-30T18:45:11.595019+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.595022+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.595023+00:00", "trade", 5.19, 1337.0]
["2026-09-30T18:45:11.595025+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595033+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595048+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595075+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595084+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595084+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595104+00:00", "trade", 5.19, 13.0]
["2026-09-30T18:45:11.595111+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.595114+00:00", "trade", 5.19, 14.0]
["2026-09-30T18:45:11.595152+00:00", "trade", 5.19, 14.0]
["2026-09-30T18:45:11.595175+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.595175+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.595175+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.595177+00:00", "trade", 5.19, 11.0]
["2026-09-30T18:45:11.595177+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.595181+00:00", "trade", 5.19, 13.0]
["2026-09-30T18:45:11.595183+00:00", "trade", 5.19, 21.0]
["2026-09-30T18:45:11.595186+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595193+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595230+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595256+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:45:11.595332+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595465+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595498+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595506+00:00", "trade", 5.19, 14.0]
["2026-09-30T18:45:11.595506+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595507+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595574+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595633+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595661+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595780+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595803+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595816+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595908+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.595966+00:00", "trade", 5.1899, 100.0]
["2026-09-30T18:45:11.596006+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.596038+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.596076+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.596112+00:00", "trade", 5.1899, 200.0]
["2026-09-30T18:45:11.596276+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.596278+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.596305+00:00", "trade", 5.19, 11.0]
["2026-09-30T18:45:11.596330+00:00", "trade", 5.1899, 100.0]
["2026-09-30T18:45:11.596477+00:00", "trade", 5.1899, 100.0]
["2026-09-30T18:45:11.596617+00:00", "trade", 5.185, 33.0]
["2026-09-30T18:45:11.596633+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.596642+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.596671+00:00", "trade", 5.185, 8906.0]
["2026-09-30T18:45:11.596674+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.597062+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.597093+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.597173+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.597194+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.597692+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.598011+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.598096+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:45:11.598097+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.598156+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598472+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598487+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598632+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598643+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598656+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.598811+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.599137+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.599957+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.600109+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.600459+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.600910+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.600929+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.600946+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.600961+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.601909+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.623305+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.623360+00:00", "trade", 5.185, 300.0]
["2026-09-30T18:45:11.623364+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.623374+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.623388+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.623458+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.623710+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.623714+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.630310+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.631143+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.631751+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:45:11.637192+00:00", "trade", 5.185, 220.0]
["2026-09-30T18:45:11.638146+00:00", "trade", 5.185, 86.0]
["2026-09-30T18:45:11.639468+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.639473+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.639560+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.639607+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.639693+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.639698+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.639700+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.640117+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.640178+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.640190+00:00", "trade", 5.185, 57.0]
["2026-09-30T18:45:11.640518+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.641982+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.642001+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.642147+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.642234+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:45:11.642239+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.642431+00:00", "trade", 5.18, 36.0]
["2026-09-30T18:45:11.642432+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:45:11.642434+00:00", "trade", 5.18, 111.0]
["2026-09-30T18:45:11.642435+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:45:11.642520+00:00", "trade", 5.18, 300.0]
["2026-09-30T18:45:11.642527+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.642529+00:00", "trade", 5.185, 36.0]
["2026-09-30T18:45:11.642537+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:45:11.642589+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.642618+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642631+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642635+00:00", "trade", 5.18, 41.0]
["2026-09-30T18:45:11.642635+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642664+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.642665+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:45:11.642690+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642740+00:00", "trade", 5.18, 21.0]
["2026-09-30T18:45:11.642776+00:00", "trade", 5.185, 48.0]
["2026-09-30T18:45:11.642801+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:45:11.642828+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:45:11.642828+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642836+00:00", "trade", 5.18, 21.0]
["2026-09-30T18:45:11.642843+00:00", "trade", 5.18, 200.0]
["2026-09-30T18:45:11.642844+00:00", "trade", 5.185, 600.0]
["2026-09-30T18:45:11.642844+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:45:11.642844+00:00", "trade", 5.18, 35.0]
["2026-09-30T18:45:11.642845+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:45:11.642846+00:00", "trade", 5.18, 3.0]
["2026-09-30T18:45:11.642846+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.642851+00:00", "trade", 5.18, 50.0]
["2026-09-30T18:45:11.642854+00:00", "trade", 5.18, 200.0]
["2026-09-30T18:45:11.642854+00:00", "trade", 5.18, 188.0]
["2026-09-30T18:45:11.642855+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.642893+00:00", "trade", 5.185, 47.0]
["2026-09-30T18:45:11.642919+00:00", "trade", 5.18, 200.0]
["2026-09-30T18:45:11.642933+00:00", "trade", 5.18, 21.0]
["2026-09-30T18:45:11.642953+00:00", "trade", 5.185, 21.0]
["2026-09-30T18:45:11.642962+00:00", "trade", 5.1825, 74.0]
["2026-09-30T18:45:11.643013+00:00", "trade", 5.185, 21.0]
["2026-09-30T18:45:11.643022+00:00", "trade", 5.185, 90.0]
["2026-09-30T18:45:11.643064+00:00", "trade", 5.1825, 4.0]
["2026-09-30T18:45:11.643118+00:00", "trade", 5.185, 21.0]
["2026-09-30T18:45:11.643150+00:00", "trade", 5.18, 42.0]
["2026-09-30T18:45:11.643200+00:00", "trade", 5.18, 4.0]
["2026-09-30T18:45:11.643435+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.643478+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.643574+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.643623+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.643750+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.643809+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.644697+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.644752+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.646492+00:00", "trade", 5.185, 1900.0]
["2026-09-30T18:45:11.647154+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.658880+00:00", "trade", 5.175, 19.0]
["2026-09-30T18:45:11.703890+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.703917+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.704394+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.704402+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.706002+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.771630+00:00", "trade", 5.175, 14.0]
["2026-09-30T18:45:11.772396+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.779828+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:45:11.779836+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.779852+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.779858+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:45:11.780171+00:00", "trade", 5.18, 17.0]
["2026-09-30T18:45:11.780183+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780268+00:00", "trade", 5.18, 13.0]
["2026-09-30T18:45:11.780476+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780500+00:00", "trade", 5.18, 11.0]
["2026-09-30T18:45:11.780641+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780691+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780703+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780710+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780722+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780730+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780869+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780909+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.780919+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.781379+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.782656+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:45:11.782791+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.782853+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:45:11.782854+00:00", "trade", 5.19, 86.0]
["2026-09-30T18:45:11.782882+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.782905+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.782912+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.783162+00:00", "trade", 5.19, 164.0]
["2026-09-30T18:45:11.783164+00:00", "trade", 5.19, 328.0]
["2026-09-30T18:45:11.783211+00:00", "trade", 5.19, 286.0]
["2026-09-30T18:45:11.783221+00:00", "trade", 5.19, 143.0]
["2026-09-30T18:45:11.783231+00:00", "trade", 5.19, 143.0]
["2026-09-30T18:45:11.783277+00:00", "trade", 5.19, 286.0]
["2026-09-30T18:45:11.783292+00:00", "trade", 5.19, 143.0]
["2026-09-30T18:45:11.784015+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.784026+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.784067+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.784108+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.784115+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:11.784446+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:12.488615+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:12.489074+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.232285+00:00", "trade", 5.1903, 57.0]
["2026-09-30T18:45:13.244809+00:00", "trade", 5.1902, 3.0]
["2026-09-30T18:45:13.251311+00:00", "trade", 5.195, 25.0]
["2026-09-30T18:45:13.427376+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.433308+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.433333+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.629053+00:00", "trade", 5.195, 25.0]
["2026-09-30T18:45:13.941807+00:00", "trade", 5.1901, 384.0]
["2026-09-30T18:45:13.942095+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.942496+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.942547+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.943505+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.944007+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.946655+00:00", "trade", 5.1972, 1.0]
["2026-09-30T18:45:13.947389+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:13.949666+00:00", "trade", 5.195, 1.0]
["2026-09-30T18:45:15.587739+00:00", "trade", 5.19, 5000.0]
["2026-09-30T18:45:15.588514+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:15.588537+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.143685+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.143734+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.144234+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.284032+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:45:16.284720+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.332515+00:00", "trade", 5.1977, 150.0]
["2026-09-30T18:45:16.333279+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:16.333665+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:17.054567+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:17.266627+00:00", "trade", 5.1913, 1.0]
["2026-09-30T18:45:18.066758+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.556545+00:00", "trade", 5.1999, 1000.0]
["2026-09-30T18:45:18.557293+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.557713+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.687580+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.804142+00:00", "trade", 5.1929, 50.0]
["2026-09-30T18:45:18.805441+00:00", "trade", 5.2, 700.0]
["2026-09-30T18:45:18.864495+00:00", "trade", 5.1999, 800.0]
["2026-09-30T18:45:18.864552+00:00", "trade", 5.2, 800.0]
["2026-09-30T18:45:18.864599+00:00", "trade", 5.195, 1052.0]
["2026-09-30T18:45:18.864656+00:00", "trade", 5.2, 1052.0]
["2026-09-30T18:45:18.864722+00:00", "trade", 5.2, 4568.0]
["2026-09-30T18:45:18.864722+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864725+00:00", "trade", 5.2, 40000.0]
["2026-09-30T18:45:18.864729+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864740+00:00", "trade", 5.2, 2765.0]
["2026-09-30T18:45:18.864753+00:00", "trade", 5.2, 4667.0]
["2026-09-30T18:45:18.864754+00:00", "trade", 5.2, 10.0]
["2026-09-30T18:45:18.864756+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:45:18.864757+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:45:18.864793+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864800+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864859+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864970+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.864984+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.865001+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:45:18.865006+00:00", "trade", 5.2, 500.0]
["2026-09-30T18:45:18.865011+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:45:18.865017+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:45:18.865018+00:00", "trade", 5.2, 32.0]
["2026-09-30T18:45:18.865026+00:00", "trade", 5.2, 500.0]
["2026-09-30T18:45:18.865030+00:00", "trade", 5.2, 8.0]
["2026-09-30T18:45:18.865031+00:00", "trade", 5.2, 65.0]
["2026-09-30T18:45:18.865036+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:45:18.865044+00:00", "trade", 5.2, 4.0]
["2026-09-30T18:45:18.865044+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865047+00:00", "trade", 5.2, 1000.0]
["2026-09-30T18:45:18.865049+00:00", "trade", 5.2, 50.0]
["2026-09-30T18:45:18.865050+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865057+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865085+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865133+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865136+00:00", "trade", 5.2, 10000.0]
["2026-09-30T18:45:18.865136+00:00", "trade", 5.2, 1000.0]
["2026-09-30T18:45:18.865136+00:00", "trade", 5.2, 106.0]
["2026-09-30T18:45:18.865136+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:45:18.865148+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865279+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:45:18.865295+00:00", "trade", 5.2, 25.0]
["2026-09-30T18:45:18.865297+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:45:18.865297+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:45:18.865297+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:45:18.865298+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865302+00:00", "trade", 5.2, 34.0]
["2026-09-30T18:45:18.865305+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865342+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865424+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865488+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865505+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865628+00:00", "trade", 5.21, 500.0]
["2026-09-30T18:45:18.865629+00:00", "trade", 5.21, 1364.0]
["2026-09-30T18:45:18.865630+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865631+00:00", "trade", 5.21, 340.0]
["2026-09-30T18:45:18.865637+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865644+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:45:18.865658+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:45:18.865665+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:45:18.865671+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:45:18.865678+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:45:18.865949+00:00", "trade", 5.21, 150.0]
["2026-09-30T18:45:18.866216+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:45:18.866217+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:45:18.866217+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866288+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866303+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866311+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866324+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866551+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866644+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866680+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.866850+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.867017+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.867320+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.868511+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.869725+00:00", "trade", 5.22, 1000.0]
["2026-09-30T18:45:18.869774+00:00", "trade", 5.22, 10.0]
["2026-09-30T18:45:18.870414+00:00", "trade", 5.22, 3.0]
["2026-09-30T18:45:18.880104+00:00", "trade", 5.215, 9.0]
["2026-09-30T18:45:18.881362+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:18.882907+00:00", "trade", 5.2194, 400.0]
["2026-09-30T18:45:18.884618+00:00", "trade", 5.211, 1738.0]
["2026-09-30T18:45:18.923593+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.074075+00:00", "trade", 5.2187, 50.0]
["2026-09-30T18:45:19.613936+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.970574+00:00", "trade", 5.2199, 100.0]
["2026-09-30T18:45:19.970885+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.970915+00:00", "trade", 5.22, 2.0]
["2026-09-30T18:45:19.970917+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:45:19.970954+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.971235+00:00", "trade", 5.22, 1000.0]
["2026-09-30T18:45:19.971236+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.971242+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:45:19.971243+00:00", "trade", 5.22, 2821.0]
["2026-09-30T18:45:19.971244+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.971262+00:00", "trade", 5.22, 685.0]
["2026-09-30T18:45:19.971263+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.971263+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:45:19.971264+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:45:19.971272+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:45:19.971278+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:45:19.971293+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:45:19.971324+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:45:19.971533+00:00", "trade", 5.22, 20.0]
["2026-09-30T18:45:19.971536+00:00", "trade", 5.22, 240.0]
["2026-09-30T18:45:19.971538+00:00", "trade", 5.22, 5.0]
["2026-09-30T18:45:19.971538+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:45:19.971538+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971838+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971865+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:45:19.971867+00:00", "trade", 5.23, 1000.0]
["2026-09-30T18:45:19.971868+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:45:19.971873+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971879+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971886+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971889+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971893+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971900+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971917+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.971940+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.972043+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.972051+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.972052+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972057+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972064+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972071+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972156+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.972262+00:00", "trade", 5.24, 27.0]
["2026-09-30T18:45:19.972274+00:00", "trade", 5.24, 15.0]
["2026-09-30T18:45:19.972286+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972290+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:19.972322+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972348+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.972371+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972417+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.972453+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:45:19.972467+00:00", "trade", 5.235, 28.0]
["2026-09-30T18:45:19.972577+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972635+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972642+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972727+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972733+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.972744+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.972780+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972851+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972859+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.972862+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972875+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.972904+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.972943+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.972960+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.972996+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.972997+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:45:19.973004+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.973034+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973043+00:00", "trade", 5.235, 57.0]
["2026-09-30T18:45:19.973082+00:00", "trade", 5.235, 57.0]
["2026-09-30T18:45:19.973159+00:00", "trade", 5.235, 328.0]
["2026-09-30T18:45:19.973200+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973202+00:00", "trade", 5.235, 328.0]
["2026-09-30T18:45:19.973224+00:00", "trade", 5.235, 272.0]
["2026-09-30T18:45:19.973266+00:00", "trade", 5.235, 272.0]
["2026-09-30T18:45:19.973271+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973317+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.973330+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973352+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973389+00:00", "trade", 5.235, 108.0]
["2026-09-30T18:45:19.973716+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.973723+00:00", "trade", 5.235, 56.0]
["2026-09-30T18:45:19.973726+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:45:19.973780+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.973784+00:00", "trade", 5.235, 108.0]
["2026-09-30T18:45:19.973839+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.973897+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.973959+00:00", "trade", 5.235, 28.0]
["2026-09-30T18:45:19.975705+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.975763+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.975858+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.976008+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:19.976137+00:00", "trade", 5.235, 286.0]
["2026-09-30T18:45:19.977982+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:19.981337+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:19.981338+00:00", "trade", 5.23, 164.0]
["2026-09-30T18:45:19.981400+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.981407+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.981699+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.981880+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:19.981888+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.981936+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982015+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982022+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982049+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982064+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982123+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982130+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982130+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982173+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982278+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982403+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982479+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982624+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982630+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982640+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.982852+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.987631+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.987974+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.988062+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:19.988576+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.024344+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.025203+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:45:20.025516+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:45:20.025649+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.025861+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.026495+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.026542+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.027389+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.027395+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:45:20.027912+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:45:20.027919+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:45:20.039746+00:00", "trade", 5.225, 7.0]
["2026-09-30T18:45:20.040325+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.052467+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.052519+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.052527+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.053168+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.053290+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.054118+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.054220+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.054230+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.074633+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.096340+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.130162+00:00", "trade", 5.2299, 1600.0]
["2026-09-30T18:45:20.131051+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.131240+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.131291+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.131299+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.131952+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.390872+00:00", "trade", 5.2296, 250.0]
["2026-09-30T18:45:20.706571+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:20.706718+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.288013+00:00", "trade", 5.2293, 100.0]
["2026-09-30T18:45:21.309477+00:00", "trade", 5.225, 610.0]
["2026-09-30T18:45:21.674839+00:00", "trade", 5.225, 1.0]
["2026-09-30T18:45:21.676632+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:45:21.677410+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.677870+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.697281+00:00", "trade", 5.225, 1117.0]
["2026-09-30T18:45:21.706625+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.706672+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.706689+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.707429+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.730298+00:00", "trade", 5.23, 3385.0]
["2026-09-30T18:45:21.730603+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.863127+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.863607+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.863704+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.864188+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.864671+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.865118+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.927794+00:00", "trade", 5.2293, 1.0]
["2026-09-30T18:45:21.928574+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.938267+00:00", "trade", 5.23, 14.0]
["2026-09-30T18:45:21.938686+00:00", "trade", 5.2299, 14.0]
["2026-09-30T18:45:21.939315+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:21.939361+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:21.939683+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:21.939689+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.939690+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.939697+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940022+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940030+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940047+00:00", "trade", 5.2299, 100.0]
["2026-09-30T18:45:21.940050+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940221+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940353+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.940473+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.943040+00:00", "trade", 5.24, 1100.0]
["2026-09-30T18:45:21.943282+00:00", "trade", 5.2301, 1100.0]
["2026-09-30T18:45:21.943647+00:00", "trade", 5.2301, 1286.0]
["2026-09-30T18:45:21.967943+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.968043+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.968109+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.968433+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.968454+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:21.968884+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.031067+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.031129+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.031512+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.031940+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.225512+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:45:22.268433+00:00", "trade", 5.23, 13500.0]
["2026-09-30T18:45:22.268476+00:00", "trade", 5.235, 50.0]
["2026-09-30T18:45:22.268493+00:00", "trade", 5.235, 150.0]
["2026-09-30T18:45:22.268766+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:45:22.268769+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:45:22.268948+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.269035+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.269036+00:00", "trade", 5.235, 143.0]
["2026-09-30T18:45:22.269040+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:45:22.269086+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.269110+00:00", "trade", 5.235, 57.0]
["2026-09-30T18:45:22.532815+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.533141+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:22.653913+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:23.822818+00:00", "trade", 5.2301, 600.0]
["2026-09-30T18:45:24.096059+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:24.096091+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:24.096715+00:00", "trade", 5.235, 43.0]
["2026-09-30T18:45:24.096746+00:00", "trade", 5.235, 107.0]
["2026-09-30T18:45:24.097756+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:24.097833+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:24.097892+00:00", "trade", 5.23, 43.0]
["2026-09-30T18:45:24.097945+00:00", "trade", 5.23, 107.0]
["2026-09-30T18:45:24.216196+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:24.521357+00:00", "trade", 5.235, 64.0]
["2026-09-30T18:45:24.521363+00:00", "trade", 5.23, 36.0]
["2026-09-30T18:45:24.521423+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.521475+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.521733+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.521828+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.522063+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.522302+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:24.788834+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:24.839589+00:00", "trade", 5.24, 600.0]
["2026-09-30T18:45:25.024536+00:00", "trade", 5.235, 28.0]
["2026-09-30T18:45:25.729506+00:00", "trade", 5.2301, 1.0]
["2026-09-30T18:45:26.162262+00:00", "trade", 5.2394, 5000.0]
["2026-09-30T18:45:26.463567+00:00", "trade", 5.2398, 96.0]
["2026-09-30T18:45:27.018985+00:00", "trade", 5.235, 25.0]
["2026-09-30T18:45:27.056009+00:00", "trade", 5.239, 100.0]
["2026-09-30T18:45:27.102455+00:00", "trade", 5.235, 12.0]
["2026-09-30T18:45:27.248086+00:00", "trade", 5.235, 600.0]
["2026-09-30T18:45:27.676666+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:45:28.946975+00:00", "trade", 5.239, 100.0]
["2026-09-30T18:45:28.990195+00:00", "trade", 5.235, 5.0]
["2026-09-30T18:45:29.303948+00:00", "trade", 5.239, 1.0]
["2026-09-30T18:45:29.445625+00:00", "trade", 5.24, 20.0]
["2026-09-30T18:45:30.118763+00:00", "trade", 5.235, 2.0]
["2026-09-30T18:45:32.120242+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:32.960590+00:00", "trade", 5.2372, 1600.0]
["2026-09-30T18:45:33.006118+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.006145+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.006876+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.045939+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.115082+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.115107+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.164934+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.164967+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.512723+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.557034+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.557063+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.623496+00:00", "trade", 5.2386, 50.0]
["2026-09-30T18:45:33.681361+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:33.682064+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.014374+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:34.014387+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:34.014388+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:34.014390+00:00", "trade", 5.24, 3700.0]
["2026-09-30T18:45:34.014421+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.014933+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.014952+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.014977+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015070+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015122+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015134+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015222+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015337+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015360+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.015510+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.023026+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:45:34.024037+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:34.320474+00:00", "trade", 5.235, 245.0]
["2026-09-30T18:45:34.447101+00:00", "trade", 5.235, 23.0]
["2026-09-30T18:45:34.588725+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:45:34.915998+00:00", "trade", 5.24, 1.0]
["2026-09-30T18:45:35.375624+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:35.543473+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:45:35.879929+00:00", "trade", 5.235, 2000.0]
["2026-09-30T18:45:36.189034+00:00", "trade", 5.235, 1.0]
["2026-09-30T18:45:36.683942+00:00", "trade", 5.2369, 750.0]
["2026-09-30T18:45:36.753911+00:00", "trade", 5.24, 5.0]
["2026-09-30T18:45:36.858448+00:00", "trade", 5.2377, 200.0]
["2026-09-30T18:45:37.171442+00:00", "trade", 5.235, 10.0]
["2026-09-30T18:45:37.245976+00:00", "trade", 5.2321, 200.0]
["2026-09-30T18:45:37.884670+00:00", "trade", 5.2374, 450.0]
["2026-09-30T18:45:38.645363+00:00", "trade", 5.235, 240.0]
["2026-09-30T18:45:38.746263+00:00", "trade", 5.235, 20.0]
["2026-09-30T18:45:38.971810+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:39.051922+00:00", "trade", 5.235, 15.0]
["2026-09-30T18:45:39.275391+00:00", "trade", 5.2371, 600.0]
["2026-09-30T18:45:39.448890+00:00", "trade", 5.2301, 173.0]
["2026-09-30T18:45:39.594284+00:00", "trade", 5.2303, 216.0]
["2026-09-30T18:45:39.608472+00:00", "trade", 5.2303, 1.0]
["2026-09-30T18:45:40.034506+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:40.034526+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:40.034553+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:40.034874+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:40.034899+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:40.034916+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:40.035093+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:40.035095+00:00", "trade", 5.23, 4.0]
["2026-09-30T18:45:40.035095+00:00", "trade", 5.23, 8.0]
["2026-09-30T18:45:40.035095+00:00", "trade", 5.23, 1.0]
["2026-09-30T18:45:40.035096+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035100+00:00", "trade", 5.23, 10.0]
["2026-09-30T18:45:40.035112+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035189+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035233+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035307+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035347+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035448+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035468+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035475+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.035648+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.037762+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.039078+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.289228+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:40.289364+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.289580+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.289876+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.289986+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.290477+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.290855+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.291338+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.747461+00:00", "trade", 5.23, 50.0]
["2026-09-30T18:45:40.748337+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:40.748435+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:40.748551+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.748570+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.748735+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.748817+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.748830+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.748979+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.749267+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.749776+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:40.797725+00:00", "trade", 5.2274, 250.0]
["2026-09-30T18:45:40.920185+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:41.039186+00:00", "trade", 5.2297, 231.0]
["2026-09-30T18:45:41.039644+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:41.145752+00:00", "trade", 5.221, 1.0]
["2026-09-30T18:45:41.276454+00:00", "trade", 5.24, 11000.0]
["2026-09-30T18:45:41.277041+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:41.277041+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:41.277087+00:00", "quote", 5.22, 5.24]
["2026-09-30T18:45:41.277150+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:41.277281+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:45:41.277560+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:42.010776+00:00", "trade", 5.225, 192.0]
["2026-09-30T18:45:42.058790+00:00", "trade", 5.22, 8.0]
["2026-09-30T18:45:42.370682+00:00", "trade", 5.225, 1200.0]
["2026-09-30T18:45:42.496646+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:43.415368+00:00", "trade", 5.225, 4000.0]
["2026-09-30T18:45:43.443854+00:00", "trade", 5.23, 28.0]
["2026-09-30T18:45:43.444696+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:45:43.444697+00:00", "trade", 5.23, 700.0]
["2026-09-30T18:45:43.444852+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:43.444860+00:00", "quote", 5.23, 5.23]
["2026-09-30T18:45:43.444861+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.445337+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.447471+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.447762+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.447778+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.447784+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.449056+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:43.449057+00:00", "trade", 5.24, 1500.0]
["2026-09-30T18:45:43.449059+00:00", "trade", 5.24, 50.0]
["2026-09-30T18:45:43.449059+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.449064+00:00", "trade", 5.24, 1000.0]
["2026-09-30T18:45:43.449066+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.449307+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:43.449426+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:45:43.449433+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:45:43.449435+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.449439+00:00", "trade", 5.24, 34.0]
["2026-09-30T18:45:43.449439+00:00", "trade", 5.24, 15.0]
["2026-09-30T18:45:43.449447+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.449505+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.449906+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.449975+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.450575+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.450583+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.450623+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.450776+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.451312+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.451612+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.451768+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.452224+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.453885+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:43.459627+00:00", "trade", 5.25, 2100.0]
["2026-09-30T18:45:43.460335+00:00", "trade", 5.25, 2099.0]
["2026-09-30T18:45:43.460498+00:00", "trade", 5.2445, 1.0]
["2026-09-30T18:45:44.308719+00:00", "trade", 5.2401, 20.0]
["2026-09-30T18:45:44.766492+00:00", "trade", 5.248, 200.0]
["2026-09-30T18:45:44.766606+00:00", "trade", 5.2483, 210.0]
["2026-09-30T18:45:44.782699+00:00", "trade", 5.25, 90.0]
["2026-09-30T18:45:45.359659+00:00", "trade", 5.2484, 50.0]
["2026-09-30T18:45:45.963133+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:45.963455+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:45:45.963468+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.963488+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.963525+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.963562+00:00", "quote", 5.23, 5.25]
["2026-09-30T18:45:45.963778+00:00", "quote", 5.23, 5.25]
["2026-09-30T18:45:45.963830+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.963845+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.963904+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.963990+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.964041+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.964452+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:45:45.969242+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:45:45.969248+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.969249+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.969269+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.969765+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.973025+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.973051+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.973421+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:45.973890+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.131839+00:00", "trade", 5.2401, 10.0]
["2026-09-30T18:45:46.346049+00:00", "trade", 5.245, 2.0]
["2026-09-30T18:45:46.721219+00:00", "trade", 5.2499, 145.0]
["2026-09-30T18:45:46.721291+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.721796+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.721884+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.721949+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.722021+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.722405+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:46.726491+00:00", "trade", 5.2482, 1.0]
["2026-09-30T18:45:47.978593+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:45:47.978603+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:45:47.978629+00:00", "trade", 5.245, 50.0]
["2026-09-30T18:45:47.978639+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:45:47.978661+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:45:47.978702+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:45:47.979181+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:48.222441+00:00", "trade", 5.25, 40.0]
["2026-09-30T18:45:48.236472+00:00", "trade", 5.2482, 60.0]
["2026-09-30T18:45:48.492563+00:00", "trade", 5.25, 150.0]
["2026-09-30T18:45:48.492567+00:00", "trade", 5.25, 550.0]
["2026-09-30T18:45:48.492924+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:45:48.492952+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:45:48.492983+00:00", "trade", 5.25, 1450.0]
["2026-09-30T18:45:48.492995+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:48.493070+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:48.493425+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:48.493872+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:48.610620+00:00", "trade", 5.25, 100.0]
["2026-09-30T18:45:48.610642+00:00", "trade", 5.245, 100.0]
["2026-09-30T18:45:49.150033+00:00", "trade", 5.245, 4.0]
["2026-09-30T18:45:49.506910+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:49.506947+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:49.509216+00:00", "trade", 5.25, 48.0]
["2026-09-30T18:45:49.509219+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:45:49.509219+00:00", "trade", 5.25, 300.0]
["2026-09-30T18:45:49.509219+00:00", "trade", 5.25, 50.0]
["2026-09-30T18:45:49.509310+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:45:49.509391+00:00", "trade", 5.25, 10.0]
["2026-09-30T18:45:49.509415+00:00", "trade", 5.25, 200.0]
["2026-09-30T18:45:49.509532+00:00", "trade", 5.25, 30.0]
["2026-09-30T18:45:49.509533+00:00", "trade", 5.25, 10.0]
["2026-09-30T18:45:49.509535+00:00", "trade", 5.25, 1000.0]
["2026-09-30T18:45:49.509536+00:00", "trade", 5.25, 10.0]
["2026-09-30T18:45:49.509547+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:45:49.509561+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.509567+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.509568+00:00", "trade", 5.25, 1.0]
["2026-09-30T18:45:49.509581+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.509753+00:00", "trade", 5.25, 500.0]
["2026-09-30T18:45:49.509846+00:00", "trade", 5.2499, 2400.0]
["2026-09-30T18:45:49.509979+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.509999+00:00", "trade", 5.25, 18.0]
["2026-09-30T18:45:49.510011+00:00", "trade", 5.25, 90.0]
["2026-09-30T18:45:49.510059+00:00", "trade", 5.25, 86.0]
["2026-09-30T18:45:49.510108+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510124+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510180+00:00", "trade", 5.25, 2400.0]
["2026-09-30T18:45:49.510390+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510409+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510418+00:00", "trade", 5.2499, 10.0]
["2026-09-30T18:45:49.510449+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510619+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510664+00:00", "trade", 5.2499, 18.0]
["2026-09-30T18:45:49.510718+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510735+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510742+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510748+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510766+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510796+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510824+00:00", "trade", 5.2499, 1.0]
["2026-09-30T18:45:49.510895+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.510969+00:00", "trade", 5.2499, 500.0]
["2026-09-30T18:45:49.511266+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.514321+00:00", "trade", 5.255, 1.0]
["2026-09-30T18:45:49.514711+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.516033+00:00", "trade", 5.255, 1.0]
["2026-09-30T18:45:49.518536+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:45:49.519370+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520206+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:45:49.520214+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:45:49.520218+00:00", "trade", 5.26, 200.0]
["2026-09-30T18:45:49.520225+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:45:49.520241+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520248+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520261+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520738+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520768+00:00", "trade", 5.26, 12.0]
["2026-09-30T18:45:49.520770+00:00", "trade", 5.26, 5.0]
["2026-09-30T18:45:49.520810+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.520947+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:45:49.521183+00:00", "trade", 5.26, 206.0]
["2026-09-30T18:45:49.521183+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:45:49.521223+00:00", "quote", 5.26, 5.26]
["2026-09-30T18:45:49.521231+00:00", "quote", 5.26, 5.26]
["2026-09-30T18:45:49.521383+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.521457+00:00", "trade", 5.26, 194.0]
["2026-09-30T18:45:49.521613+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.521662+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.521683+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.521753+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:49.521799+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.522159+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.522185+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.522195+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.522426+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.524865+00:00", "trade", 5.27, 300.0]
["2026-09-30T18:45:49.531335+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:49.535215+00:00", "trade", 5.265, 143.0]
["2026-09-30T18:45:49.556101+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:49.557291+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.557356+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.557627+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.558298+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.569448+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:49.591985+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.623350+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.623511+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.623643+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.623838+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.624020+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.624293+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:49.664763+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.635446+00:00", "trade", 5.26, 5.0]
["2026-09-30T18:45:50.636510+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.636646+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.636777+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.637003+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.637173+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.637734+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.677384+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.711359+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:50.801009+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:50.802298+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:45:51.067548+00:00", "trade", 5.265, 143.0]
["2026-09-30T18:45:51.068086+00:00", "trade", 5.265, 128.0]
["2026-09-30T18:45:51.068087+00:00", "trade", 5.265, 200.0]
["2026-09-30T18:45:51.068422+00:00", "trade", 5.265, 286.0]
["2026-09-30T18:45:51.069274+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.069756+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.079359+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:45:51.079457+00:00", "trade", 5.2699, 100.0]
["2026-09-30T18:45:51.079679+00:00", "trade", 5.27, 143.0]
["2026-09-30T18:45:51.079813+00:00", "trade", 5.2699, 143.0]
["2026-09-30T18:45:51.079921+00:00", "trade", 5.27, 43.0]
["2026-09-30T18:45:51.080125+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.080166+00:00", "trade", 5.2699, 143.0]
["2026-09-30T18:45:51.080193+00:00", "trade", 5.2699, 43.0]
["2026-09-30T18:45:51.081443+00:00", "trade", 5.27, 114.0]
["2026-09-30T18:45:51.081829+00:00", "trade", 5.2699, 114.0]
["2026-09-30T18:45:51.082130+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.082550+00:00", "trade", 5.27, 143.0]
["2026-09-30T18:45:51.291620+00:00", "trade", 5.2608, 5.0]
["2026-09-30T18:45:51.386064+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.413768+00:00", "trade", 5.265, 50.0]
["2026-09-30T18:45:51.463579+00:00", "trade", 5.2601, 2.0]
["2026-09-30T18:45:51.642653+00:00", "trade", 5.265, 724.0]
["2026-09-30T18:45:51.643940+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.644389+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:51.800530+00:00", "trade", 5.265, 2500.0]
["2026-09-30T18:45:51.801294+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:52.101460+00:00", "trade", 5.265, 250.0]
["2026-09-30T18:45:52.317672+00:00", "trade", 5.2699, 100.0]
["2026-09-30T18:45:52.875095+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:52.875149+00:00", "trade", 5.27, 10.0]
["2026-09-30T18:45:52.875152+00:00", "trade", 5.27, 8.0]
["2026-09-30T18:45:52.875480+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:52.875565+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:52.875657+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:52.875959+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:45:53.272054+00:00", "trade", 5.27, 97.0]
["2026-09-30T18:45:53.272422+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:45:53.272429+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:45:53.272430+00:00", "trade", 5.27, 147.0]
["2026-09-30T18:45:53.272431+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:45:53.272519+00:00", "trade", 5.27, 145.0]
["2026-09-30T18:45:53.272520+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.272577+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.272857+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.273005+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.273091+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.273100+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:53.276952+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:55.122570+00:00", "trade", 5.275, 1000.0]
["2026-09-30T18:45:55.578921+00:00", "trade", 5.275, 10.0]
["2026-09-30T18:45:55.587936+00:00", "trade", 5.28, 22.0]
["2026-09-30T18:45:55.589532+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:45:55.589537+00:00", "trade", 5.28, 158.0]
["2026-09-30T18:45:55.589541+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:55.590282+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:45:55.609324+00:00", "trade", 5.28, 25.0]
["2026-09-30T18:45:55.613048+00:00", "trade", 5.28, 300.0]
["2026-09-30T18:45:55.613727+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:55.614527+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:56.073837+00:00", "trade", 5.2799, 50.0]
["2026-09-30T18:45:56.201149+00:00", "trade", 5.2799, 50.0]
["2026-09-30T18:45:56.384399+00:00", "trade", 5.2799, 50.0]
["2026-09-30T18:45:56.581519+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:45:56.581551+00:00", "trade", 5.275, 2.0]
["2026-09-30T18:45:56.581624+00:00", "trade", 5.275, 48.0]
["2026-09-30T18:45:56.979088+00:00", "trade", 5.275, 1000.0]
["2026-09-30T18:45:57.059197+00:00", "trade", 5.28, 317.0]
["2026-09-30T18:45:57.059198+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:57.059201+00:00", "trade", 5.28, 183.0]
["2026-09-30T18:45:57.059206+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:57.091315+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:45:57.091317+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:57.091966+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:57.163357+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:58.581862+00:00", "trade", 5.28, 50.0]
["2026-09-30T18:45:58.581864+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:45:59.328776+00:00", "trade", 5.2711, 100.0]
["2026-09-30T18:45:59.612457+00:00", "trade", 5.275, 4000.0]
["2026-09-30T18:46:00.463322+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:46:00.525362+00:00", "trade", 5.2792, 3497.0]
["2026-09-30T18:46:01.122317+00:00", "trade", 5.275, 233.0]
["2026-09-30T18:46:01.143903+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:46:01.515232+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:01.720575+00:00", "trade", 5.28, 150.0]
["2026-09-30T18:46:01.720577+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:01.835550+00:00", "trade", 5.2799, 2.0]
["2026-09-30T18:46:02.058827+00:00", "trade", 5.28, 50.0]
["2026-09-30T18:46:02.060497+00:00", "trade", 5.2705, 50.0]
["2026-09-30T18:46:02.937842+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:02.937888+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:03.319337+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:03.666429+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:03.666476+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:03.693511+00:00", "trade", 5.275, 10.0]
["2026-09-30T18:46:03.730714+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:03.794126+00:00", "trade", 5.275, 5.0]
["2026-09-30T18:46:04.346395+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:04.454757+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:04.470408+00:00", "trade", 5.28, 56.0]
["2026-09-30T18:46:04.868779+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:46:05.616883+00:00", "trade", 5.28, 14.0]
["2026-09-30T18:46:06.059876+00:00", "trade", 5.275, 135.0]
["2026-09-30T18:46:06.770830+00:00", "trade", 5.2799, 8.0]
["2026-09-30T18:46:07.111314+00:00", "trade", 5.275, 250.0]
["2026-09-30T18:46:07.161100+00:00", "trade", 5.28, 400.0]
["2026-09-30T18:46:07.161103+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:07.284036+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:07.284084+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:07.473557+00:00", "trade", 5.2793, 1.0]
["2026-09-30T18:46:07.499501+00:00", "trade", 5.2798, 7.0]
["2026-09-30T18:46:07.902667+00:00", "trade", 5.275, 200.0]
["2026-09-30T18:46:07.915254+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:46:07.941468+00:00", "trade", 5.2797, 100.0]
["2026-09-30T18:46:07.941635+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:07.941642+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:07.941667+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:07.941680+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:07.941696+00:00", "trade", 5.28, 5.0]
["2026-09-30T18:46:07.941886+00:00", "trade", 5.28, 84.0]
["2026-09-30T18:46:07.941889+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:07.941948+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.941979+00:00", "trade", 5.2797, 5.0]
["2026-09-30T18:46:07.942007+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.942466+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.942503+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.942511+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.942530+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:07.943766+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.943964+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.944055+00:00", "trade", 5.285, 163.0]
["2026-09-30T18:46:07.944080+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.944114+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.944416+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.944491+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.948888+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:07.959068+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:07.962268+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:46:08.142334+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:08.142344+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:08.229504+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:08.346827+00:00", "trade", 5.285, 240.0]
["2026-09-30T18:46:08.422567+00:00", "trade", 5.283, 100.0]
["2026-09-30T18:46:08.438894+00:00", "trade", 5.285, 25.0]
["2026-09-30T18:46:08.470469+00:00", "trade", 5.28, 1341.0]
["2026-09-30T18:46:08.548764+00:00", "trade", 5.285, 6.0]
["2026-09-30T18:46:09.067619+00:00", "trade", 5.285, 75.0]
["2026-09-30T18:46:09.073310+00:00", "trade", 5.282, 200.0]
["2026-09-30T18:46:09.075914+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:46:09.075915+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076003+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:09.076013+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076023+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076034+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076102+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076137+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:09.076150+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:09.076186+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:09.076186+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.076222+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:09.076296+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:09.076362+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.076430+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.076618+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.076921+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.076984+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.077530+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.077913+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.083126+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.083150+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.083849+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:09.172852+00:00", "trade", 5.2772, 2.0]
["2026-09-30T18:46:09.276193+00:00", "trade", 5.275, 17.0]
["2026-09-30T18:46:10.173550+00:00", "trade", 5.28, 189.0]
["2026-09-30T18:46:10.173867+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:10.995754+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:46:11.153143+00:00", "trade", 5.2799, 234.0]
["2026-09-30T18:46:11.373355+00:00", "trade", 5.275, 2000.0]
["2026-09-30T18:46:11.832425+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:11.869813+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:11.869821+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:11.869826+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:11.869831+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:11.869838+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:46:11.869848+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:11.869910+00:00", "trade", 5.28, 1700.0]
["2026-09-30T18:46:11.869910+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:11.869955+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:11.869963+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:11.869977+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:11.870218+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:11.870219+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:11.870273+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.870371+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.870404+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:11.870475+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.870766+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:11.870798+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:11.870889+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.870943+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.871132+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:11.871152+00:00", "trade", 5.2799, 200.0]
["2026-09-30T18:46:11.871180+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:11.874583+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.874624+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.875383+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:11.875409+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:12.374244+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:13.105636+00:00", "trade", 5.285, 20.0]
["2026-09-30T18:46:13.398504+00:00", "trade", 5.29, 150.0]
["2026-09-30T18:46:14.140228+00:00", "trade", 5.2873, 20.0]
["2026-09-30T18:46:14.313277+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:46:14.931839+00:00", "trade", 5.2811, 25.0]
["2026-09-30T18:46:14.955182+00:00", "trade", 5.285, 24.0]
["2026-09-30T18:46:15.037349+00:00", "trade", 5.28, 4.0]
["2026-09-30T18:46:15.127278+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:15.127331+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:15.127595+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:15.128104+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:15.575655+00:00", "trade", 5.285, 344.0]
["2026-09-30T18:46:15.820639+00:00", "trade", 5.2899, 29.0]
["2026-09-30T18:46:16.026268+00:00", "trade", 5.2891, 88.0]
["2026-09-30T18:46:16.026913+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:16.156068+00:00", "trade", 5.2889, 50.0]
["2026-09-30T18:46:16.290551+00:00", "trade", 5.2862, 10.0]
["2026-09-30T18:46:16.290661+00:00", "trade", 5.2862, 1.0]
["2026-09-30T18:46:16.292053+00:00", "trade", 5.285, 200.0]
["2026-09-30T18:46:16.679407+00:00", "trade", 5.2897, 300.0]
["2026-09-30T18:46:17.234716+00:00", "trade", 5.285, 254.0]
["2026-09-30T18:46:18.319228+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:18.495471+00:00", "trade", 5.282, 157.0]
["2026-09-30T18:46:18.495497+00:00", "trade", 5.285, 200.0]
["2026-09-30T18:46:18.496442+00:00", "trade", 5.285, 143.0]
["2026-09-30T18:46:18.818355+00:00", "trade", 5.29, 128.0]
["2026-09-30T18:46:19.215403+00:00", "trade", 5.285, 469.0]
["2026-09-30T18:46:19.516677+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:19.516800+00:00", "trade", 5.285, 143.0]
["2026-09-30T18:46:19.517278+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:19.518553+00:00", "trade", 5.285, 286.0]
["2026-09-30T18:46:19.775700+00:00", "trade", 5.2899, 1081.0]
["2026-09-30T18:46:19.921543+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.921605+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.921839+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.921889+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.922420+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.934606+00:00", "trade", 5.2853, 250.0]
["2026-09-30T18:46:19.935577+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.935608+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:19.936008+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.936189+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.936828+00:00", "trade", 5.285, 257.0]
["2026-09-30T18:46:19.937873+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.937900+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.938287+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.938805+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:19.938825+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:20.433835+00:00", "trade", 5.2831, 450.0]
["2026-09-30T18:46:21.910511+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:21.910622+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:21.910790+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:21.910906+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:21.911416+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:21.993560+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:46:21.993950+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:21.994409+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.001092+00:00", "trade", 5.285, 200.0]
["2026-09-30T18:46:22.038086+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:22.318435+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:22.319184+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.319485+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.320333+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.910157+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.910528+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.910956+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:22.911347+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.011473+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.011946+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.012031+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.288470+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.288592+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.288605+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.288826+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.289021+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.289212+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.289346+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.289693+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.289788+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.290137+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.290550+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.290594+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.291103+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.291357+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.291809+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.617311+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:23.617345+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:23.617795+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.617921+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.618605+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:23.618747+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:46:23.620589+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:23.620643+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:23.620962+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:46:23.620967+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:23.620967+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621031+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621038+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621045+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621122+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:23.621228+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621300+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621393+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621729+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621767+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621777+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.621916+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.622094+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.622299+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:23.625724+00:00", "trade", 5.2788, 58.0]
["2026-09-30T18:46:23.641478+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:46:24.007791+00:00", "trade", 5.278, 50.0]
["2026-09-30T18:46:24.216999+00:00", "trade", 5.2799, 100.0]
["2026-09-30T18:46:24.770365+00:00", "trade", 5.2799, 1.0]
["2026-09-30T18:46:25.502024+00:00", "trade", 5.275, 6.0]
["2026-09-30T18:46:26.153804+00:00", "trade", 5.28, 12.0]
["2026-09-30T18:46:26.228208+00:00", "trade", 5.28, 60.0]
["2026-09-30T18:46:26.352675+00:00", "trade", 5.275, 601.0]
["2026-09-30T18:46:27.102223+00:00", "trade", 5.28, 5.0]
["2026-09-30T18:46:27.102985+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:27.196641+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:27.196694+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:28.075002+00:00", "trade", 5.2788, 2.0]
["2026-09-30T18:46:28.962151+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:46:29.767874+00:00", "trade", 5.2788, 4.0]
["2026-09-30T18:46:29.768247+00:00", "trade", 5.2788, 1.0]
["2026-09-30T18:46:29.906731+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:46:29.911006+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:46:30.949964+00:00", "trade", 5.2799, 400.0]
["2026-09-30T18:46:30.950298+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.572203+00:00", "trade", 5.2768, 1000.0]
["2026-09-30T18:46:31.787564+00:00", "trade", 5.2799, 1000.0]
["2026-09-30T18:46:31.787960+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.788561+00:00", "trade", 5.28, 1000.0]
["2026-09-30T18:46:31.789216+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.794407+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.794461+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.795364+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:46:31.926969+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.927013+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.927515+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:31.992319+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:46:32.114512+00:00", "trade", 5.2708, 1.0]
["2026-09-30T18:46:32.409727+00:00", "trade", 5.275, 172.0]
["2026-09-30T18:46:32.908363+00:00", "trade", 5.275, 500.0]
["2026-09-30T18:46:32.909001+00:00", "trade", 5.275, 18.0]
["2026-09-30T18:46:33.519192+00:00", "trade", 5.275, 125.0]
["2026-09-30T18:46:33.524871+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:46:33.524925+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:46:33.525137+00:00", "trade", 5.27, 41.0]
["2026-09-30T18:46:33.525137+00:00", "trade", 5.27, 400.0]
["2026-09-30T18:46:33.525150+00:00", "trade", 5.27, 181.0]
["2026-09-30T18:46:33.525151+00:00", "trade", 5.27, 560.0]
["2026-09-30T18:46:33.525348+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:46:33.525447+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:46:33.525449+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:46:33.525449+00:00", "trade", 5.27, 37.0]
["2026-09-30T18:46:33.525449+00:00", "trade", 5.27, 790.0]
["2026-09-30T18:46:33.525450+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525453+00:00", "trade", 5.27, 2.0]
["2026-09-30T18:46:33.525456+00:00", "trade", 5.27, 50.0]
["2026-09-30T18:46:33.525500+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525524+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525616+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525648+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525839+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525856+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525886+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525909+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525976+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.525988+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526040+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526080+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526434+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526523+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526571+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526574+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:46:33.526806+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526935+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.526938+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.526986+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.527091+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.527106+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.527116+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.527350+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.527668+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.527692+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.527766+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.527817+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528067+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528069+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:46:33.528323+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528359+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528427+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528431+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528439+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.528548+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.528646+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:46:33.529008+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.529839+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.529880+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.530423+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.531228+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.551493+00:00", "trade", 5.26, 1000.0]
["2026-09-30T18:46:33.551993+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.553669+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.557059+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:33.557108+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:33.557553+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.557634+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.557682+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.557835+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.557904+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.557939+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.557973+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.558008+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.558041+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.558075+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:46:33.558189+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.558235+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.558277+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.558702+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.558738+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.558767+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.559196+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:33.680783+00:00", "trade", 5.2608, 100.0]
["2026-09-30T18:46:33.818633+00:00", "trade", 5.265, 10.0]
["2026-09-30T18:46:33.933731+00:00", "trade", 5.2699, 80.0]
["2026-09-30T18:46:34.147490+00:00", "trade", 5.269, 9.0]
["2026-09-30T18:46:34.147888+00:00", "trade", 5.269, 1.0]
["2026-09-30T18:46:34.213642+00:00", "trade", 5.269, 40.0]
["2026-09-30T18:46:34.601504+00:00", "trade", 5.26, 132.0]
["2026-09-30T18:46:34.927492+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:34.929551+00:00", "trade", 5.265, 200.0]
["2026-09-30T18:46:34.929558+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:34.929612+00:00", "trade", 5.265, 200.0]
["2026-09-30T18:46:34.929625+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:34.929728+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:34.929960+00:00", "trade", 5.265, 200.0]
["2026-09-30T18:46:34.930352+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:34.931765+00:00", "trade", 5.2601, 2497.0]
["2026-09-30T18:46:35.021501+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.026209+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.027021+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.176068+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:35.176511+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.437334+00:00", "trade", 5.26, 1241.0]
["2026-09-30T18:46:35.438531+00:00", "trade", 5.265, 200.0]
["2026-09-30T18:46:35.440193+00:00", "trade", 5.26, 10.0]
["2026-09-30T18:46:35.440409+00:00", "trade", 5.26, 10.0]
["2026-09-30T18:46:35.441157+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.444374+00:00", "trade", 5.26, 2130.0]
["2026-09-30T18:46:35.445157+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.448419+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.468673+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:46:35.468843+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:35.691485+00:00", "trade", 5.26, 45.0]
["2026-09-30T18:46:36.346174+00:00", "trade", 5.265, 143.0]
["2026-09-30T18:46:36.361882+00:00", "trade", 5.265, 286.0]
["2026-09-30T18:46:36.365833+00:00", "trade", 5.265, 185.0]
["2026-09-30T18:46:36.387896+00:00", "trade", 5.265, 286.0]
["2026-09-30T18:46:36.649134+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:46:36.653716+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:46:36.653829+00:00", "quote", 5.26, 5.26]
["2026-09-30T18:46:36.653933+00:00", "quote", 5.26, 5.26]
["2026-09-30T18:46:36.653936+00:00", "quote", 5.26, 5.26]
["2026-09-30T18:46:36.653953+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654174+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654249+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654357+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654370+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654377+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654481+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654618+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654631+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654699+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654772+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654805+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654828+00:00", "quote", 5.24, 5.26]
["2026-09-30T18:46:36.654854+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654902+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.654938+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655059+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655095+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655389+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655405+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655864+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.655874+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.656317+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.658633+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.658659+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.659106+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.659122+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.659588+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.659605+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.660064+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.660077+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.660537+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.660548+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661009+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661023+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661491+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661505+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661967+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.661978+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.662012+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:36.712790+00:00", "quote", 5.25, 5.26]
["2026-09-30T18:46:37.097956+00:00", "trade", 5.2589, 1.0]
["2026-09-30T18:46:37.197000+00:00", "trade", 5.25, 15.0]
["2026-09-30T18:46:37.197018+00:00", "trade", 5.255, 15.0]
["2026-09-30T18:46:37.197252+00:00", "trade", 5.25, 15.0]
["2026-09-30T18:46:37.197281+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:46:37.197629+00:00", "quote", 5.25, 5.25]
["2026-09-30T18:46:37.197733+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.197993+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198020+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198096+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198199+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198431+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198543+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.198882+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.199014+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.238728+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.238800+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.905725+00:00", "trade", 5.2402, 100.0]
["2026-09-30T18:46:37.906163+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.906672+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.907138+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.915002+00:00", "trade", 5.2402, 1300.0]
["2026-09-30T18:46:37.915420+00:00", "quote", 5.24, 5.25]
["2026-09-30T18:46:37.915526+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:46:37.915548+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:46:37.915551+00:00", "trade", 5.24, 100.0]
["2026-09-30T18:46:37.915556+00:00", "trade", 5.24, 300.0]
["2026-09-30T18:46:37.915557+00:00", "quote", 5.24, 5.24]
["2026-09-30T18:46:37.915599+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915651+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915725+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915870+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915877+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915895+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915910+00:00", "trade", 5.24, 56.0]
["2026-09-30T18:46:37.915924+00:00", "trade", 5.24, 200.0]
["2026-09-30T18:46:37.915951+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915963+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.915995+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.916033+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.916109+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.916274+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.916552+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.916637+00:00", "trade", 5.23, 400.0]
["2026-09-30T18:46:37.916650+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.916659+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.916663+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.916674+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.916706+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:46:37.916764+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:46:37.916764+00:00", "trade", 5.23, 36.0]
["2026-09-30T18:46:37.916787+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917032+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917043+00:00", "trade", 5.235, 300.0]
["2026-09-30T18:46:37.917156+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917282+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917295+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917327+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917339+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:46:37.917339+00:00", "trade", 5.235, 36.0]
["2026-09-30T18:46:37.917342+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:46:37.917343+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:46:37.917350+00:00", "trade", 5.23, 36.0]
["2026-09-30T18:46:37.917351+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:46:37.917383+00:00", "trade", 5.235, 26.0]
["2026-09-30T18:46:37.917385+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:46:37.917403+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917444+00:00", "trade", 5.235, 164.0]
["2026-09-30T18:46:37.917444+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:46:37.917616+00:00", "trade", 5.23, 200.0]
["2026-09-30T18:46:37.917617+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:46:37.917705+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917717+00:00", "trade", 5.235, 200.0]
["2026-09-30T18:46:37.917719+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:46:37.917722+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917761+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917772+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917792+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917792+00:00", "trade", 5.235, 64.0]
["2026-09-30T18:46:37.917797+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:46:37.917798+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917801+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917803+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917826+00:00", "trade", 5.235, 100.0]
["2026-09-30T18:46:37.917842+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917865+00:00", "trade", 5.235, 12.0]
["2026-09-30T18:46:37.917870+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:46:37.917886+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917921+00:00", "trade", 5.235, 111.0]
["2026-09-30T18:46:37.917936+00:00", "quote", 5.23, 5.24]
["2026-09-30T18:46:37.917951+00:00", "trade", 5.235, 45.0]
["2026-09-30T18:46:37.918150+00:00", "trade", 5.23, 111.0]
["2026-09-30T18:46:37.918154+00:00", "trade", 5.23, 300.0]
["2026-09-30T18:46:37.918154+00:00", "quote", 5.22, 5.24]
["2026-09-30T18:46:37.918155+00:00", "trade", 5.23, 100.0]
["2026-09-30T18:46:37.918171+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918179+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918213+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918221+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918269+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918273+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918287+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918323+00:00", "trade", 5.23, 26.0]
["2026-09-30T18:46:37.918331+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918345+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918425+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918594+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918602+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918617+00:00", "trade", 5.23, 24.0]
["2026-09-30T18:46:37.918699+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918775+00:00", "trade", 5.23, 50.0]
["2026-09-30T18:46:37.918854+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.918967+00:00", "trade", 5.23, 21.0]
["2026-09-30T18:46:37.919222+00:00", "trade", 5.225, 12.0]
["2026-09-30T18:46:37.919222+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:37.919223+00:00", "trade", 5.225, 328.0]
["2026-09-30T18:46:37.919224+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:37.919227+00:00", "trade", 5.22, 572.0]
["2026-09-30T18:46:37.919259+00:00", "trade", 5.225, 286.0]
["2026-09-30T18:46:37.919260+00:00", "trade", 5.22, 14.0]
["2026-09-30T18:46:37.919324+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:37.919407+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.919586+00:00", "trade", 5.225, 100.0]
["2026-09-30T18:46:37.919592+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:46:37.919598+00:00", "trade", 5.225, 286.0]
["2026-09-30T18:46:37.919598+00:00", "trade", 5.225, 102.0]
["2026-09-30T18:46:37.919604+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:46:37.919612+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:46:37.919618+00:00", "trade", 5.22, 100.0]
["2026-09-30T18:46:37.919622+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:46:37.919624+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.919627+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:46:37.919633+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:46:37.919978+00:00", "trade", 5.225, 328.0]
["2026-09-30T18:46:37.919987+00:00", "trade", 5.22, 228.0]
["2026-09-30T18:46:37.919996+00:00", "trade", 5.225, 200.0]
["2026-09-30T18:46:37.920000+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.920002+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.920058+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920096+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.920114+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920123+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920136+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.920181+00:00", "trade", 5.22, 86.0]
["2026-09-30T18:46:37.920190+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920322+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920347+00:00", "trade", 5.225, 43.0]
["2026-09-30T18:46:37.920354+00:00", "trade", 5.225, 286.0]
["2026-09-30T18:46:37.920356+00:00", "trade", 5.22, 88.0]
["2026-09-30T18:46:37.920356+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920368+00:00", "trade", 5.22, 200.0]
["2026-09-30T18:46:37.920370+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920379+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920394+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920406+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.920429+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920440+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920447+00:00", "trade", 5.22, 128.0]
["2026-09-30T18:46:37.920478+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920524+00:00", "trade", 5.22, 164.0]
["2026-09-30T18:46:37.920587+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920594+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920809+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.920951+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.921439+00:00", "trade", 5.21, 9250.0]
["2026-09-30T18:46:37.921795+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.922015+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.922018+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.922053+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.922053+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922118+00:00", "trade", 5.22, 14.0]
["2026-09-30T18:46:37.922153+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922517+00:00", "trade", 5.22, 35.0]
["2026-09-30T18:46:37.922655+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922686+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922775+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922820+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.922844+00:00", "trade", 5.22, 300.0]
["2026-09-30T18:46:37.922914+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.923069+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.923102+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.923113+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.923266+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.945864+00:00", "trade", 5.225, 10.0]
["2026-09-30T18:46:37.946626+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.969567+00:00", "trade", 5.225, 272.0]
["2026-09-30T18:46:37.969603+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:46:37.969619+00:00", "trade", 5.225, 286.0]
["2026-09-30T18:46:37.969660+00:00", "trade", 5.225, 164.0]
["2026-09-30T18:46:37.969674+00:00", "trade", 5.225, 328.0]
["2026-09-30T18:46:37.969898+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:46:37.969943+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:46:37.969965+00:00", "trade", 5.225, 143.0]
["2026-09-30T18:46:37.970225+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970430+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970484+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.970514+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.970660+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.970676+00:00", "quote", 5.21, 5.23]
["2026-09-30T18:46:37.970730+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970789+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970799+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970818+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.970868+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.971283+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.971310+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.971339+00:00", "quote", 5.22, 5.23]
["2026-09-30T18:46:37.973386+00:00", "trade", 5.255, 100.0]
["2026-09-30T18:46:37.996699+00:00", "quote", 5.22, 5.22]
["2026-09-30T18:46:37.996844+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.996846+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.997164+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.997269+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.997292+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.997805+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:37.997872+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:38.004540+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:38.005913+00:00", "trade", 5.21, 172.0]
["2026-09-30T18:46:38.005913+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:38.005920+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:38.005921+00:00", "trade", 5.21, 644.0]
["2026-09-30T18:46:38.005956+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:38.006276+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.006417+00:00", "trade", 5.205, 286.0]
["2026-09-30T18:46:38.006476+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.006697+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.006899+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.007167+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.007209+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.007610+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.033373+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.033392+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.055209+00:00", "trade", 5.205, 143.0]
["2026-09-30T18:46:38.055311+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.079059+00:00", "trade", 5.205, 188.0]
["2026-09-30T18:46:38.689962+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:38.706552+00:00", "trade", 5.2029, 300.0]
["2026-09-30T18:46:39.090746+00:00", "trade", 5.205, 2000.0]
["2026-09-30T18:46:39.300450+00:00", "trade", 5.22, 700.0]
["2026-09-30T18:46:39.301237+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:39.316869+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:39.409239+00:00", "trade", 5.21, 39.0]
["2026-09-30T18:46:39.409987+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:39.410439+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:39.612976+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:39.613440+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:40.429562+00:00", "trade", 5.2, 20.0]
["2026-09-30T18:46:40.429869+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:40.430599+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:40.460746+00:00", "trade", 5.205, 79.0]
["2026-09-30T18:46:40.485390+00:00", "trade", 5.205, 999.0]
["2026-09-30T18:46:40.836099+00:00", "trade", 5.2002, 306.0]
["2026-09-30T18:46:40.836406+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:40.837148+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.026215+00:00", "trade", 5.205, 600.0]
["2026-09-30T18:46:41.026216+00:00", "trade", 5.205, 286.0]
["2026-09-30T18:46:41.026614+00:00", "trade", 5.205, 143.0]
["2026-09-30T18:46:41.027087+00:00", "trade", 5.205, 143.0]
["2026-09-30T18:46:41.027311+00:00", "trade", 5.205, 314.0]
["2026-09-30T18:46:41.030717+00:00", "trade", 5.21, 200.0]
["2026-09-30T18:46:41.030836+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:46:41.030841+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:46:41.030865+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:46:41.030889+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.030936+00:00", "trade", 5.21, 200.0]
["2026-09-30T18:46:41.030936+00:00", "trade", 5.21, 25.0]
["2026-09-30T18:46:41.031011+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.031096+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.031104+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.031118+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.031155+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:46:41.031188+00:00", "trade", 5.21, 300.0]
["2026-09-30T18:46:41.031189+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031297+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031344+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031416+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031490+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031614+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031767+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.031786+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.032728+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.033827+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.037601+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.037702+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.038610+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.050356+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.050408+00:00", "trade", 5.21, 100.0]
["2026-09-30T18:46:41.050428+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.050448+00:00", "quote", 5.21, 5.22]
["2026-09-30T18:46:41.050455+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.050463+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.050693+00:00", "trade", 5.21, 300.0]
["2026-09-30T18:46:41.050694+00:00", "quote", 5.21, 5.21]
["2026-09-30T18:46:41.050782+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.050870+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051054+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051130+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051280+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051372+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051557+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051568+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.051602+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.088532+00:00", "trade", 5.205, 4000.0]
["2026-09-30T18:46:41.579397+00:00", "trade", 5.209, 100.0]
["2026-09-30T18:46:41.579879+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580106+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580383+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580518+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580519+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580802+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580809+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.580842+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.581341+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.603256+00:00", "trade", 5.2097, 500.0]
["2026-09-30T18:46:41.603682+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.603833+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.604590+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.604952+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.604993+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.605001+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.605036+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.605063+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.713527+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.713977+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:41.714433+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.058729+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.058844+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.097045+00:00", "trade", 5.2009, 29.0]
["2026-09-30T18:46:42.105665+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.106115+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.617557+00:00", "trade", 5.2089, 20.0]
["2026-09-30T18:46:42.618034+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.618225+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.682972+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.683349+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.683397+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.683437+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.683449+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.683877+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:42.690303+00:00", "trade", 5.2001, 17.0]
["2026-09-30T18:46:43.406144+00:00", "trade", 5.205, 500.0]
["2026-09-30T18:46:44.017173+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:45.081334+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:45.083006+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:45.195617+00:00", "trade", 5.205, 50.0]
["2026-09-30T18:46:45.510343+00:00", "trade", 5.2004, 246.0]
["2026-09-30T18:46:45.510651+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:45.510737+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:45.777024+00:00", "trade", 5.2, 1400.0]
["2026-09-30T18:46:45.777140+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777192+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777346+00:00", "trade", 5.2, 1801.0]
["2026-09-30T18:46:45.777349+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777360+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:45.777367+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:45.777423+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777471+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777559+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:45.777634+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:46:45.777635+00:00", "trade", 5.2, 39.0]
["2026-09-30T18:46:45.777635+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777701+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777735+00:00", "trade", 5.2032, 300.0]
["2026-09-30T18:46:45.777738+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777741+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777765+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777851+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777871+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777887+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777899+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777901+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777940+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777947+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.777954+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778062+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778081+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778126+00:00", "trade", 5.1902, 600.0]
["2026-09-30T18:46:45.778354+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778361+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778383+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778411+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778461+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778505+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778515+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778524+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778739+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.778789+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.779199+00:00", "trade", 5.195, 7.0]
["2026-09-30T18:46:45.779345+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.781196+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.781714+00:00", "trade", 5.2, 20.0]
["2026-09-30T18:46:45.782433+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.793513+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.793964+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.793977+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:45.793986+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:46.092028+00:00", "trade", 5.199, 50.0]
["2026-09-30T18:46:46.995143+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:46.995605+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:47.078220+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:47.345537+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:46:48.119416+00:00", "trade", 5.195, 1520.0]
["2026-09-30T18:46:48.121497+00:00", "trade", 5.195, 1.0]
["2026-09-30T18:46:48.135849+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:46:48.327012+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:46:48.327239+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:46:48.327937+00:00", "trade", 5.195, 50.0]
["2026-09-30T18:46:48.334776+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:46:48.354795+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:46:48.709011+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.709059+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.709066+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.709073+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.709413+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.709837+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.920640+00:00", "trade", 5.195, 15.0]
["2026-09-30T18:46:48.929486+00:00", "trade", 5.1988, 3557.0]
["2026-09-30T18:46:48.930065+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.930190+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:48.961231+00:00", "trade", 5.195, 17.0]
["2026-09-30T18:46:49.135375+00:00", "trade", 5.195, 2000.0]
["2026-09-30T18:46:49.738749+00:00", "trade", 5.2, 50.0]
["2026-09-30T18:46:49.787081+00:00", "trade", 5.195, 47.0]
["2026-09-30T18:46:49.835270+00:00", "trade", 5.195, 60.0]
["2026-09-30T18:46:49.835871+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:46:49.913574+00:00", "trade", 5.195, 50.0]
["2026-09-30T18:46:50.264641+00:00", "trade", 5.1902, 9.0]
["2026-09-30T18:46:50.601635+00:00", "trade", 5.1996, 500.0]
["2026-09-30T18:46:50.644447+00:00", "trade", 5.199, 50.0]
["2026-09-30T18:46:50.789408+00:00", "trade", 5.195, 1.0]
["2026-09-30T18:46:50.791741+00:00", "trade", 5.195, 1.0]
["2026-09-30T18:46:50.796482+00:00", "trade", 5.195, 1.0]
["2026-09-30T18:46:50.798980+00:00", "trade", 5.1999, 50.0]
["2026-09-30T18:46:51.026649+00:00", "trade", 5.19, 22.0]
["2026-09-30T18:46:51.254957+00:00", "trade", 5.1901, 5.0]
["2026-09-30T18:46:51.501331+00:00", "trade", 5.195, 50.0]
["2026-09-30T18:46:51.573839+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:46:51.731208+00:00", "trade", 5.195, 1000.0]
["2026-09-30T18:46:51.759005+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:51.759031+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:51.759632+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:53.353040+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:53.708440+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:54.258539+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:54.313768+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:54.573749+00:00", "trade", 5.195, 50.0]
["2026-09-30T18:46:54.806617+00:00", "trade", 5.199, 102.0]
["2026-09-30T18:46:55.034836+00:00", "trade", 5.199, 10.0]
["2026-09-30T18:46:55.334331+00:00", "trade", 5.199, 61.0]
["2026-09-30T18:46:55.539040+00:00", "trade", 5.1902, 532.0]
["2026-09-30T18:46:55.723096+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.723097+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:55.723098+00:00", "trade", 5.2, 50.0]
["2026-09-30T18:46:55.723110+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.723117+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.723123+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.723130+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.723136+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723143+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:55.723143+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723144+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723151+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723153+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:46:55.723158+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723637+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:46:55.723637+00:00", "trade", 5.2, 6.0]
["2026-09-30T18:46:55.723772+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:46:55.723772+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723774+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:55.723779+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:46:55.723814+00:00", "trade", 5.2, 982.0]
["2026-09-30T18:46:55.723816+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:46:55.723816+00:00", "trade", 5.2, 10.0]
["2026-09-30T18:46:55.723816+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723840+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723867+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:55.723867+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723869+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:46:55.723872+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723932+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723939+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:46:55.723980+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:46:55.723982+00:00", "trade", 5.2, 2.0]
["2026-09-30T18:46:55.723994+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:46:55.724053+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724207+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724226+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724240+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724247+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724254+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724357+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724404+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724454+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724461+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:55.724469+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.024724+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.024731+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.024953+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.025275+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.025290+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.025315+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.025677+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.025721+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.037437+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:46:56.114270+00:00", "trade", 5.192, 50.0]
["2026-09-30T18:46:56.427824+00:00", "trade", 5.2, 15.0]
["2026-09-30T18:46:56.444109+00:00", "trade", 5.195, 10.0]
["2026-09-30T18:46:56.710770+00:00", "trade", 5.1901, 500.0]
["2026-09-30T18:46:56.733418+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:46:56.733979+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:56.740909+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:46:56.740955+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:46:56.740978+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:46:56.741217+00:00", "trade", 5.195, 328.0]
["2026-09-30T18:46:56.741218+00:00", "trade", 5.195, 328.0]
["2026-09-30T18:46:56.741231+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:46:56.741489+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:46:56.741493+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:46:56.741509+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:46:56.749950+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:46:56.749974+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:46:56.750094+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:46:56.750134+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:46:56.750157+00:00", "trade", 5.195, 328.0]
["2026-09-30T18:46:56.780246+00:00", "trade", 5.195, 7.0]
["2026-09-30T18:46:56.931784+00:00", "trade", 5.1906, 205.0]
["2026-09-30T18:46:56.953379+00:00", "trade", 5.1906, 1.0]
["2026-09-30T18:46:57.138706+00:00", "trade", 5.1908, 500.0]
["2026-09-30T18:46:57.138746+00:00", "trade", 5.19, 500.0]
["2026-09-30T18:46:57.138851+00:00", "trade", 5.1908, 4500.0]
["2026-09-30T18:46:57.139178+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:57.139293+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:57.142201+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:46:57.142201+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:46:57.142224+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:46:57.142271+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:46:57.142328+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:46:57.142388+00:00", "trade", 5.191, 50.0]
["2026-09-30T18:46:57.142411+00:00", "trade", 5.191, 50.0]
["2026-09-30T18:46:57.142660+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:46:57.142797+00:00", "trade", 5.19, 68.0]
["2026-09-30T18:46:57.142798+00:00", "trade", 5.19, 46.0]
["2026-09-30T18:46:57.142798+00:00", "trade", 5.19, 29.0]
["2026-09-30T18:46:57.142800+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:46:57.142800+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142807+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142860+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142878+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142905+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142933+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142945+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.142974+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143030+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143056+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143246+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143261+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143274+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143284+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143296+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143381+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143416+00:00", "trade", 5.19, 50.0]
["2026-09-30T18:46:57.143464+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143656+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143719+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.143851+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.144515+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.146897+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.150229+00:00", "trade", 5.1828, 1.0]
["2026-09-30T18:46:57.151295+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.151428+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.151702+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.151755+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.151765+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.151776+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.161978+00:00", "trade", 5.185, 5.0]
["2026-09-30T18:46:57.202508+00:00", "trade", 5.1801, 187.0]
["2026-09-30T18:46:57.204529+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:46:57.209541+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:46:57.335706+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:46:57.336481+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:57.375972+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:46:58.352870+00:00", "trade", 5.1869, 150.0]
["2026-09-30T18:46:58.379719+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:46:58.460284+00:00", "trade", 5.1899, 2300.0]
["2026-09-30T18:46:58.818509+00:00", "trade", 5.185, 150.0]
["2026-09-30T18:46:58.825431+00:00", "trade", 5.185, 1000.0]
["2026-09-30T18:47:00.001117+00:00", "trade", 5.1808, 88.0]
["2026-09-30T18:47:00.081726+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:00.634331+00:00", "trade", 5.19, 50.0]
["2026-09-30T18:47:00.635019+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:00.635186+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:00.738907+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:00.869134+00:00", "trade", 5.185, 500.0]
["2026-09-30T18:47:02.817323+00:00", "trade", 5.189, 10.0]
["2026-09-30T18:47:02.916524+00:00", "trade", 5.185, 19.0]
["2026-09-30T18:47:03.006982+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:03.011769+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:03.187704+00:00", "trade", 5.1801, 100.0]
["2026-09-30T18:47:03.842829+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:03.844916+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:04.173549+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:47:04.173581+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:47:04.173658+00:00", "trade", 5.185, 249.0]
["2026-09-30T18:47:04.174306+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:04.496863+00:00", "trade", 5.1897, 1.0]
["2026-09-30T18:47:04.497877+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:04.498010+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:04.607402+00:00", "trade", 5.185, 4.0]
["2026-09-30T18:47:05.214332+00:00", "trade", 5.185, 35.0]
["2026-09-30T18:47:05.221251+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.221296+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.223736+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.224169+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.283815+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.283860+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.284325+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.284753+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:05.449386+00:00", "trade", 5.1884, 50.0]
["2026-09-30T18:47:05.665580+00:00", "trade", 5.1812, 5.0]
["2026-09-30T18:47:05.687363+00:00", "trade", 5.1812, 1.0]
["2026-09-30T18:47:06.221655+00:00", "trade", 5.1872, 18.0]
["2026-09-30T18:47:06.242514+00:00", "trade", 5.1872, 1.0]
["2026-09-30T18:47:06.681542+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:07.243528+00:00", "trade", 5.1893, 2000.0]
["2026-09-30T18:47:07.318005+00:00", "trade", 5.189, 19.0]
["2026-09-30T18:47:07.573684+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:07.653061+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:47:07.726988+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:07.978427+00:00", "trade", 5.1897, 428.0]
["2026-09-30T18:47:08.163227+00:00", "trade", 5.189, 19.0]
["2026-09-30T18:47:08.228026+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:08.901723+00:00", "trade", 5.1895, 942.0]
["2026-09-30T18:47:08.901818+00:00", "trade", 5.1895, 1.0]
["2026-09-30T18:47:08.992731+00:00", "trade", 5.1897, 1000.0]
["2026-09-30T18:47:08.993488+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:08.993574+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:09.310736+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:09.314334+00:00", "trade", 5.1888, 30.0]
["2026-09-30T18:47:09.396515+00:00", "trade", 5.1801, 1.0]
["2026-09-30T18:47:09.754862+00:00", "trade", 5.1809, 100.0]
["2026-09-30T18:47:09.756136+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:09.756145+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:09.756161+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:10.933417+00:00", "trade", 5.19, 48.0]
["2026-09-30T18:47:10.934205+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:11.120746+00:00", "trade", 5.185, 9.0]
["2026-09-30T18:47:11.121206+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:11.121223+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:11.268743+00:00", "trade", 5.189, 100.0]
["2026-09-30T18:47:11.342105+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:47:11.859690+00:00", "trade", 5.185, 10.0]
["2026-09-30T18:47:12.184288+00:00", "trade", 5.19, 18.0]
["2026-09-30T18:47:12.184723+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:12.184741+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:12.184763+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:12.184778+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:12.184809+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:12.185687+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.141469+00:00", "trade", 5.189, 3.0]
["2026-09-30T18:47:13.141830+00:00", "trade", 5.189, 1.0]
["2026-09-30T18:47:13.827595+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.959842+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.960287+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.960305+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.984167+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.984193+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:13.984792+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:14.136210+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:47:14.297267+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:14.297270+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:14.297270+00:00", "trade", 5.19, 7.0]
["2026-09-30T18:47:14.297272+00:00", "trade", 5.19, 500.0]
["2026-09-30T18:47:14.297282+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:14.297368+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:47:14.297369+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:14.297373+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:14.297374+00:00", "trade", 5.19, 25.0]
["2026-09-30T18:47:14.297485+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:14.297488+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297496+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297503+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297650+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:14.297809+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297817+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297836+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297894+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.297984+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.298025+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.298089+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.298211+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.298348+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.298433+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.299438+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.299620+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.299810+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:14.299836+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.299876+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.299884+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.299889+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.299900+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.300133+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300152+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300262+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300269+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300276+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300302+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300368+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300379+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300566+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300597+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300620+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.300820+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:14.300846+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:14.300852+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.300902+00:00", "trade", 5.201, 3224.0]
["2026-09-30T18:47:14.300977+00:00", "trade", 5.201, 1.0]
["2026-09-30T18:47:14.301001+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.301007+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.301301+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.301432+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:14.428829+00:00", "trade", 5.185, 57.0]
["2026-09-30T18:47:14.710325+00:00", "trade", 5.2, 37.0]
["2026-09-30T18:47:14.999307+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:15.153840+00:00", "trade", 5.1925, 50.0]
["2026-09-30T18:47:15.872984+00:00", "trade", 5.2099, 150.0]
["2026-09-30T18:47:15.873029+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:15.873038+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:15.873039+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:15.873058+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873083+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873339+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:15.873343+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:15.873345+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:15.873370+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873468+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:15.873507+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873543+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873577+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:47:15.873635+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:15.873636+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:47:15.873636+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:15.873646+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873647+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:15.873655+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873737+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.873805+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.874088+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.874163+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:47:15.874235+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.874247+00:00", "trade", 5.195, 57.0]
["2026-09-30T18:47:15.874408+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.874549+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:47:15.874618+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:15.874727+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:47:15.876024+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.876467+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.878109+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:47:15.878426+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.919316+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:15.946108+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:15.946109+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:47:15.946200+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:15.946417+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:15.946421+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:15.946515+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:15.946697+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:15.946698+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946720+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946750+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946776+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946812+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946818+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946837+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946878+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946893+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946943+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946953+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946964+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.946976+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947121+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947132+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947269+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947316+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947326+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947368+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:15.947489+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:47:15.960118+00:00", "trade", 5.185, 3.0]
["2026-09-30T18:47:16.226663+00:00", "trade", 5.1897, 122.0]
["2026-09-30T18:47:16.227818+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:16.227864+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:16.227927+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:16.228426+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:16.323486+00:00", "trade", 5.1895, 250.0]
["2026-09-30T18:47:16.770530+00:00", "trade", 5.1812, 1.0]
["2026-09-30T18:47:17.010073+00:00", "trade", 5.19, 7.0]
["2026-09-30T18:47:17.010130+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:17.010197+00:00", "trade", 5.19, 91.0]
["2026-09-30T18:47:17.010508+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:17.010948+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:17.010966+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:17.011729+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:17.011737+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:17.011743+00:00", "trade", 5.19, 86.0]
["2026-09-30T18:47:17.012004+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:17.012012+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:17.012039+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:17.012102+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:17.012102+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012198+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012215+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012251+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012326+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012530+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:17.012717+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012747+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012760+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012777+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012787+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.012972+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013002+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013015+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013026+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013116+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013258+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013268+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013425+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013467+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013565+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:17.013742+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013773+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.013890+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.014159+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:17.014221+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.014660+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:17.014962+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.015414+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.015439+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:17.015889+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:18.738548+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:18.785539+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:18.785566+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:18.785843+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.785887+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786120+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786188+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786231+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786313+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786537+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786762+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.786956+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.789835+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.790279+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.888510+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.888988+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.889080+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.889372+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.889801+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.992509+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:18.992961+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.032813+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.033090+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.033319+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.033592+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.033603+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.034034+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.034054+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.034733+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.034777+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.160274+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.160728+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:19.289653+00:00", "trade", 5.195, 14.0]
["2026-09-30T18:47:20.598860+00:00", "trade", 5.195, 7.0]
["2026-09-30T18:47:21.054225+00:00", "trade", 5.2, 140.0]
["2026-09-30T18:47:21.055015+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:21.055091+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:21.055534+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:21.077757+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:21.077764+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:22.093066+00:00", "trade", 5.195, 175.0]
["2026-09-30T18:47:22.387170+00:00", "trade", 5.195, 6500.0]
["2026-09-30T18:47:22.651799+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:23.990662+00:00", "trade", 5.1971, 50.0]
["2026-09-30T18:47:23.991483+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:24.112166+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:24.982745+00:00", "trade", 5.195, 500.0]
["2026-09-30T18:47:25.983793+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:25.983794+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:25.983997+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:25.984179+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:25.984184+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984279+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984280+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984307+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984331+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984475+00:00", "trade", 5.1999, 100.0]
["2026-09-30T18:47:25.984489+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984496+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984607+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984835+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:25.984837+00:00", "trade", 5.1999, 900.0]
["2026-09-30T18:47:26.010770+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.011430+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.011735+00:00", "trade", 5.2, 164.0]
["2026-09-30T18:47:26.011801+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.011885+00:00", "trade", 5.2, 164.0]
["2026-09-30T18:47:26.011889+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.044955+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.045436+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:26.458173+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:26.458217+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:26.458273+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.458321+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.458584+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.459212+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.459519+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.461483+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.461928+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.559617+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.559840+00:00", "trade", 5.205, 200.0]
["2026-09-30T18:47:26.560126+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.560216+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.560411+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.560555+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.565628+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:26.566080+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:27.577164+00:00", "trade", 5.2099, 580.0]
["2026-09-30T18:47:27.577627+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:27.578847+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:27.578857+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:28.202794+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:29.634074+00:00", "trade", 5.2032, 150.0]
["2026-09-30T18:47:29.768826+00:00", "trade", 5.2001, 1000.0]
["2026-09-30T18:47:29.769284+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:29.769419+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:29.769423+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:29.769469+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:29.769509+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:29.769629+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:29.769777+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:29.770076+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:30.670792+00:00", "trade", 5.2, 600.0]
["2026-09-30T18:47:30.670792+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:30.748351+00:00", "trade", 5.2, 1400.0]
["2026-09-30T18:47:30.748351+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:30.748371+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.748390+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.748921+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.748933+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749054+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749073+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749382+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749505+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749514+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.749822+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.768370+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:30.768872+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:30.768938+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.768980+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.769479+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:30.869214+00:00", "trade", 5.1999, 2.0]
["2026-09-30T18:47:30.869964+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:31.365560+00:00", "trade", 5.195, 3.0]
["2026-09-30T18:47:33.123105+00:00", "trade", 5.1989, 50.0]
["2026-09-30T18:47:33.432790+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:33.433327+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.058218+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.059332+00:00", "trade", 5.1998, 2000.0]
["2026-09-30T18:47:35.482979+00:00", "trade", 5.195, 3000.0]
["2026-09-30T18:47:35.483032+00:00", "trade", 5.1901, 50.0]
["2026-09-30T18:47:35.483464+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.483636+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.483647+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:35.483679+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:35.483998+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.484034+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.484093+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.488694+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.489136+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.489481+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.489717+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.581479+00:00", "trade", 5.195, 55.0]
["2026-09-30T18:47:35.582257+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.582630+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.582867+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.583127+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.583148+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.583570+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.584057+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.692585+00:00", "trade", 5.2, 500.0]
["2026-09-30T18:47:35.692600+00:00", "trade", 5.195, 500.0]
["2026-09-30T18:47:35.692711+00:00", "trade", 5.195, 500.0]
["2026-09-30T18:47:35.693269+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.693280+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:35.693725+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:37.320923+00:00", "trade", 5.1999, 40.0]
["2026-09-30T18:47:38.411363+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.411389+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.411800+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.411894+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412004+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:38.412022+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:38.412301+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412389+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412414+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412863+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412877+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.412918+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.413263+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.414166+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.414184+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.414207+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.527904+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.529183+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.530077+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.530516+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.530970+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.561384+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.717380+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.718336+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.718574+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.722028+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.722463+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:38.792740+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:39.565614+00:00", "trade", 5.195, 1254.0]
["2026-09-30T18:47:39.737859+00:00", "trade", 5.1989, 4.0]
["2026-09-30T18:47:39.941345+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:47:40.187960+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.189171+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.192329+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.192775+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.193225+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.534950+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.915870+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:47:40.931115+00:00", "trade", 5.1902, 37.0]
["2026-09-30T18:47:40.931577+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.931782+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932084+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932223+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932256+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932316+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932364+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.932443+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.937198+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:40.982887+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:43.469639+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:44.227741+00:00", "trade", 5.195, 250.0]
["2026-09-30T18:47:45.676477+00:00", "trade", 5.2, 15.0]
["2026-09-30T18:47:45.686461+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:47.562897+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.403316+00:00", "trade", 5.191, 100.0]
["2026-09-30T18:47:49.403768+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.404411+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.404502+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.404665+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.409656+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.605236+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:49.880894+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:50.091631+00:00", "trade", 5.1911, 26.0]
["2026-09-30T18:47:50.092090+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:50.096789+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:50.294463+00:00", "trade", 5.2, 39.0]
["2026-09-30T18:47:50.893663+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:51.175143+00:00", "trade", 5.195, 300.0]
["2026-09-30T18:47:51.531559+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:53.527782+00:00", "trade", 5.1999, 460.0]
["2026-09-30T18:47:53.527830+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:53.528103+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:47:53.529196+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:53.536445+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:53.536658+00:00", "trade", 5.19, 9.0]
["2026-09-30T18:47:53.536749+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:53.536750+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:47:53.536751+00:00", "trade", 5.19, 50.0]
["2026-09-30T18:47:53.536751+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:53.536757+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.536758+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.536790+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.536797+00:00", "trade", 5.19, 50.0]
["2026-09-30T18:47:53.536935+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537082+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537101+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537156+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537181+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537205+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537250+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537280+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537307+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537524+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537585+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537606+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:53.537617+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.013787+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:47:54.013788+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:47:54.013796+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.013901+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.014353+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.014363+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.014395+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.014501+00:00", "trade", 5.185, 600.0]
["2026-09-30T18:47:54.014638+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.014813+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:47:54.015086+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.015304+00:00", "trade", 5.185, 328.0]
["2026-09-30T18:47:54.015934+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:47:54.016167+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:47:54.017445+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:47:54.017446+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:47:54.017448+00:00", "trade", 5.2, 800.0]
["2026-09-30T18:47:54.017449+00:00", "trade", 5.2, 50.0]
["2026-09-30T18:47:54.017452+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017509+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017559+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017560+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.017560+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017560+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017627+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.017628+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:47:54.017631+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:47:54.017637+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017689+00:00", "trade", 5.2, 42.0]
["2026-09-30T18:47:54.017697+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017717+00:00", "trade", 5.185, 164.0]
["2026-09-30T18:47:54.017717+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.017717+00:00", "trade", 5.2, 25.0]
["2026-09-30T18:47:54.017717+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017718+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017718+00:00", "trade", 5.2, 300.0]
["2026-09-30T18:47:54.017724+00:00", "trade", 5.2, 24.0]
["2026-09-30T18:47:54.017755+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017829+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.017841+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017848+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017856+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017863+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017870+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.017881+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017897+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017909+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:54.017913+00:00", "trade", 5.19, 39.0]
["2026-09-30T18:47:54.017913+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017916+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017919+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017923+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017924+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017928+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:54.017932+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017933+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017939+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017943+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:54.017948+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:47:54.017948+00:00", "trade", 5.2, 500.0]
["2026-09-30T18:47:54.017948+00:00", "trade", 5.19, 8.0]
["2026-09-30T18:47:54.017949+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:54.017952+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017953+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017958+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017959+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.017965+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.017966+00:00", "trade", 5.19, 361.0]
["2026-09-30T18:47:54.017966+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017972+00:00", "trade", 5.19, 92.0]
["2026-09-30T18:47:54.017973+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:47:54.017974+00:00", "trade", 5.19, 81.0]
["2026-09-30T18:47:54.017976+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.017978+00:00", "trade", 5.19, 81.0]
["2026-09-30T18:47:54.017982+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.017985+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.017986+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017986+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.017996+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018003+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018010+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018012+00:00", "trade", 5.19, 9.0]
["2026-09-30T18:47:54.018013+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018017+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018035+00:00", "trade", 5.19, 16.0]
["2026-09-30T18:47:54.018035+00:00", "trade", 5.19, 35.0]
["2026-09-30T18:47:54.018035+00:00", "trade", 5.19, 3.0]
["2026-09-30T18:47:54.018035+00:00", "trade", 5.19, 11.0]
["2026-09-30T18:47:54.018038+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.018042+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018043+00:00", "trade", 5.19, 9.0]
["2026-09-30T18:47:54.018043+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018074+00:00", "trade", 5.19, 7.0]
["2026-09-30T18:47:54.018089+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018104+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018111+00:00", "trade", 5.19, 5.0]
["2026-09-30T18:47:54.018138+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018150+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018165+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018165+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018172+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018178+00:00", "trade", 5.19, 7.0]
["2026-09-30T18:47:54.018183+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:47:54.018188+00:00", "trade", 5.19, 70.0]
["2026-09-30T18:47:54.018194+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018195+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018197+00:00", "trade", 5.19, 70.0]
["2026-09-30T18:47:54.018204+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018259+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018264+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:54.018265+00:00", "trade", 5.19, 70.0]
["2026-09-30T18:47:54.018266+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018272+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018273+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018274+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018278+00:00", "trade", 5.19, 70.0]
["2026-09-30T18:47:54.018281+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018282+00:00", "trade", 5.19, 70.0]
["2026-09-30T18:47:54.018287+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018314+00:00", "trade", 5.19, 3.0]
["2026-09-30T18:47:54.018354+00:00", "trade", 5.19, 97.0]
["2026-09-30T18:47:54.018447+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018535+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018536+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018549+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018614+00:00", "trade", 5.19, 93.0]
["2026-09-30T18:47:54.018615+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018615+00:00", "trade", 5.19, 66.0]
["2026-09-30T18:47:54.018617+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018618+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:54.018620+00:00", "trade", 5.19, 508.0]
["2026-09-30T18:47:54.018635+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:54.018639+00:00", "trade", 5.19, 3.0]
["2026-09-30T18:47:54.018640+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018640+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018763+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018791+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018807+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018809+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018823+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:47:54.018823+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018823+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018825+00:00", "trade", 5.19, 81.0]
["2026-09-30T18:47:54.018827+00:00", "trade", 5.19, 81.0]
["2026-09-30T18:47:54.018830+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:47:54.018831+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:47:54.018832+00:00", "trade", 5.2, 200.0]
["2026-09-30T18:47:54.018838+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018846+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018916+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.018925+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.018925+00:00", "trade", 5.19, 41.0]
["2026-09-30T18:47:54.018925+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.018925+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.018985+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019004+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019017+00:00", "trade", 5.19, 38.0]
["2026-09-30T18:47:54.019019+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019034+00:00", "trade", 5.19, 51.0]
["2026-09-30T18:47:54.019034+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019035+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.019051+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:54.019056+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:47:54.019058+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019074+00:00", "trade", 5.2, 86.0]
["2026-09-30T18:47:54.019079+00:00", "trade", 5.19, 62.0]
["2026-09-30T18:47:54.019086+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019087+00:00", "trade", 5.2, 2.0]
["2026-09-30T18:47:54.019091+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019092+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019095+00:00", "trade", 5.19, 28.0]
["2026-09-30T18:47:54.019099+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019099+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:47:54.019102+00:00", "trade", 5.2, 9.0]
["2026-09-30T18:47:54.019102+00:00", "trade", 5.2, 6.0]
["2026-09-30T18:47:54.019102+00:00", "trade", 5.2, 3.0]
["2026-09-30T18:47:54.019109+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019109+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019135+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019148+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019154+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019205+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019255+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:47:54.019265+00:00", "trade", 5.19, 39.0]
["2026-09-30T18:47:54.019303+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019308+00:00", "trade", 5.19, 87.0]
["2026-09-30T18:47:54.019360+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:54.019381+00:00", "trade", 5.19, 99.0]
["2026-09-30T18:47:54.019381+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019383+00:00", "trade", 5.2, 174.0]
["2026-09-30T18:47:54.019392+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:47:54.019405+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019410+00:00", "trade", 5.19, 61.0]
["2026-09-30T18:47:54.019410+00:00", "trade", 5.19, 5.0]
["2026-09-30T18:47:54.019410+00:00", "trade", 5.19, 66.0]
["2026-09-30T18:47:54.019411+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:47:54.019413+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:54.019418+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.019419+00:00", "trade", 5.2, 1181.0]
["2026-09-30T18:47:54.019430+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:54.019438+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019457+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019472+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019507+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019515+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019523+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019523+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019532+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019532+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019539+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019545+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019553+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019560+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019581+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019588+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019602+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019609+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019629+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019635+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019654+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019660+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019723+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019842+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019884+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019895+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:47:54.019896+00:00", "trade", 5.2, 2.0]
["2026-09-30T18:47:54.019897+00:00", "trade", 5.2, 87.0]
["2026-09-30T18:47:54.019899+00:00", "trade", 5.2, 105.0]
["2026-09-30T18:47:54.019910+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.019912+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.019946+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019952+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:54.019959+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:54.019966+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:54.019967+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019972+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.019974+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019991+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.019997+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.019999+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:54.020002+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:47:54.020014+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:47:54.020021+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:47:54.020021+00:00", "trade", 5.2, 27.0]
["2026-09-30T18:47:54.020021+00:00", "trade", 5.2, 35.0]
["2026-09-30T18:47:54.020032+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.020066+00:00", "trade", 5.195, 12.0]
["2026-09-30T18:47:54.020070+00:00", "trade", 5.195, 9.0]
["2026-09-30T18:47:54.020074+00:00", "trade", 5.2, 1.0]
["2026-09-30T18:47:54.020075+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.020151+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.020248+00:00", "trade", 5.195, 14.0]
["2026-09-30T18:47:54.020251+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020273+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.020294+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020301+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.020321+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020333+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020357+00:00", "trade", 5.195, 16.0]
["2026-09-30T18:47:54.020390+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020460+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:54.020467+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:54.020557+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.020557+00:00", "quote", 5.2, 5.2]
["2026-09-30T18:47:54.020558+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.020564+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:54.020600+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.020656+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020694+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020709+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020745+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020776+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020862+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020886+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.020936+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021053+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021105+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021112+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021124+00:00", "trade", 5.2, 164.0]
["2026-09-30T18:47:54.021219+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021272+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021299+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021579+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021597+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021671+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021707+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:47:54.021707+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021708+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.021712+00:00", "trade", 5.2, 5.0]
["2026-09-30T18:47:54.021712+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021746+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021859+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.021911+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.022087+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:54.022121+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.022268+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022367+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022388+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022400+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022407+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022523+00:00", "quote", 5.2, 5.21]
["2026-09-30T18:47:54.022568+00:00", "trade", 5.2, 100.0]
["2026-09-30T18:47:54.022580+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022603+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022618+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022723+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022729+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022737+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022833+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022856+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022868+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.022886+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.022928+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.023108+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.023139+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.023345+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.023362+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:47:54.866691+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.867156+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.867164+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.867187+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.867197+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.867657+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:54.907126+00:00", "trade", 5.195, 10.0]
["2026-09-30T18:47:54.908542+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:55.235374+00:00", "trade", 5.1999, 1.0]
["2026-09-30T18:47:56.551976+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:57.092855+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:57.898742+00:00", "trade", 5.2, 10.0]
["2026-09-30T18:47:57.899523+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.525154+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:47:58.525155+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525182+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:58.525187+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:58.525419+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525464+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525465+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525506+00:00", "trade", 5.19, 150.0]
["2026-09-30T18:47:58.525514+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525520+00:00", "trade", 5.195, 216.0]
["2026-09-30T18:47:58.525579+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525633+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.525636+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.525745+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.525748+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:47:58.525750+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525818+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525833+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525851+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525868+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525878+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525885+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525900+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525918+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:47:58.525967+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.525990+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.525997+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526004+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526033+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526055+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526058+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.526082+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526092+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526142+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526224+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.526381+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526414+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526425+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526436+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526455+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526494+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526530+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526546+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526590+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526828+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526835+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526900+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526920+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.526980+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527320+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527372+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527386+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527430+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527453+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527468+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527847+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527861+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527926+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.527939+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.528370+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.538121+00:00", "trade", 5.19, 33.0]
["2026-09-30T18:47:58.540661+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:47:58.540666+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:47:58.540671+00:00", "trade", 5.19, 67.0]
["2026-09-30T18:47:58.540811+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:58.540818+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:47:58.540819+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541105+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541137+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541152+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541420+00:00", "trade", 5.1978, 1084.0]
["2026-09-30T18:47:58.541498+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541659+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541740+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.541795+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542183+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542238+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542283+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542314+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542686+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542758+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542790+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542809+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.542918+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.543430+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.543862+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.543874+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544009+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544474+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544483+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544523+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544966+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.544976+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:58.572489+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:47:58.572555+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:47:58.640941+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:47:59.792184+00:00", "trade", 5.1999, 1.0]
["2026-09-30T18:48:01.543409+00:00", "trade", 5.195, 35.0]
["2026-09-30T18:48:01.565652+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:01.737134+00:00", "trade", 5.195, 2000.0]
["2026-09-30T18:48:01.825604+00:00", "trade", 5.195, 128.0]
["2026-09-30T18:48:01.852160+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:48:01.852170+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:01.852414+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:01.853751+00:00", "trade", 5.195, 7.0]
["2026-09-30T18:48:01.854869+00:00", "trade", 5.195, 128.0]
["2026-09-30T18:48:01.856077+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:48:01.856363+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:01.857238+00:00", "trade", 5.195, 164.0]
["2026-09-30T18:48:01.857298+00:00", "trade", 5.195, 36.0]
["2026-09-30T18:48:01.857530+00:00", "trade", 5.195, 328.0]
["2026-09-30T18:48:01.857586+00:00", "trade", 5.195, 272.0]
["2026-09-30T18:48:01.858758+00:00", "trade", 5.195, 128.0]
["2026-09-30T18:48:01.858822+00:00", "trade", 5.195, 72.0]
["2026-09-30T18:48:02.651690+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:48:03.502738+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:48:03.502871+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.502919+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.503013+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.503037+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503037+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.503044+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503055+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503056+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503060+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503064+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503068+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503070+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503160+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.503169+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:03.503335+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503336+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503338+00:00", "trade", 5.19, 9.0]
["2026-09-30T18:48:03.503338+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503339+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:48:03.503339+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503340+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:03.503372+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503373+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503435+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503439+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:48:03.503459+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503488+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503511+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503519+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503528+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503534+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503538+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503544+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503604+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503676+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503702+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503712+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503724+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503753+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503768+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.503906+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504024+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504035+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504045+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504087+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504131+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504159+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504180+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504291+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504442+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504511+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.504926+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.505376+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.509213+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.509671+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:03.510262+00:00", "trade", 5.19, 2800.0]
["2026-09-30T18:48:03.621718+00:00", "trade", 5.185, 5.0]
["2026-09-30T18:48:04.084778+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:48:04.085160+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:04.086175+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:48:04.086176+00:00", "trade", 5.19, 14.0]
["2026-09-30T18:48:04.086228+00:00", "trade", 5.19, 86.0]
["2026-09-30T18:48:04.086243+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.086556+00:00", "trade", 5.19, 58.0]
["2026-09-30T18:48:04.086790+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.086926+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.086937+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087110+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087111+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087121+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087133+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087140+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087265+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087351+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087385+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087485+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087733+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087861+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087869+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.087941+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.087970+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088265+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.088274+00:00", "quote", 5.19, 5.21]
["2026-09-30T18:48:04.088296+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088345+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088354+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088748+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088801+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088828+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.088836+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089304+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089313+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089754+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089762+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089780+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.089795+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.090261+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.090277+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.090734+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.090749+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.091177+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.091194+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.091207+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.091221+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.091697+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.092808+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.093258+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:04.458140+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:06.256420+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:06.256576+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:06.257381+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:06.257392+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.062915+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.063072+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.063503+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.063575+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.063607+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.064054+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.064061+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.163613+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.164072+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:10.239373+00:00", "trade", 5.195, 101.0]
["2026-09-30T18:48:12.200543+00:00", "trade", 5.195, 1000.0]
["2026-09-30T18:48:14.360012+00:00", "trade", 5.2, 1022.0]
["2026-09-30T18:48:14.360816+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:15.768434+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:17.898815+00:00", "trade", 5.199, 20.0]
["2026-09-30T18:48:17.899177+00:00", "trade", 5.199, 1.0]
["2026-09-30T18:48:18.011330+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:20.746122+00:00", "trade", 5.1902, 435.0]
["2026-09-30T18:48:22.005899+00:00", "trade", 5.195, 27.0]
["2026-09-30T18:48:22.192270+00:00", "trade", 5.2, 65.0]
["2026-09-30T18:48:22.402354+00:00", "trade", 5.195, 5.0]
["2026-09-30T18:48:23.696800+00:00", "trade", 5.1963, 40.0]
["2026-09-30T18:48:24.956531+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:25.766600+00:00", "trade", 5.19, 14.0]
["2026-09-30T18:48:25.767045+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:25.798981+00:00", "trade", 5.195, 200.0]
["2026-09-30T18:48:25.799646+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:48:25.799680+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:48:25.799698+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:48:25.799746+00:00", "trade", 5.195, 28.0]
["2026-09-30T18:48:25.800000+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:48:25.800086+00:00", "trade", 5.195, 143.0]
["2026-09-30T18:48:25.800135+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:48:25.800155+00:00", "trade", 5.195, 57.0]
["2026-09-30T18:48:25.800195+00:00", "trade", 5.195, 286.0]
["2026-09-30T18:48:25.800256+00:00", "trade", 5.195, 28.0]
["2026-09-30T18:48:26.783307+00:00", "trade", 5.195, 150.0]
["2026-09-30T18:48:28.580192+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:48:28.580193+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:28.580219+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.580283+00:00", "trade", 5.19, 20.0]
["2026-09-30T18:48:28.580306+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:28.580342+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.580400+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.580420+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:48:28.580437+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.580446+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.580557+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:28.580651+00:00", "trade", 5.19, 557.0]
["2026-09-30T18:48:28.580652+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580660+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580714+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580721+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580881+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580900+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580907+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580916+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580934+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.580946+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581033+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581056+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581124+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581241+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581265+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581281+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581326+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581476+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581491+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581576+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.581605+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.582077+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.582527+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.584586+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.584749+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:48:28.584868+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.585047+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.585064+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.585116+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.585132+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:28.585183+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585202+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585369+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585507+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:48:28.585659+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585666+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585679+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585686+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.585825+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586157+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586184+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586284+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586607+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586631+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.586657+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.587083+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.906812+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:48:28.907019+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.907996+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:28.908003+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:29.011023+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:29.011482+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:29.268572+00:00", "trade", 5.1899, 33.0]
["2026-09-30T18:48:29.303226+00:00", "trade", 5.1808, 40.0]
["2026-09-30T18:48:30.047433+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:48:31.084678+00:00", "trade", 5.19, 24.0]
["2026-09-30T18:48:31.089975+00:00", "trade", 5.19, 24.0]
["2026-09-30T18:48:31.091214+00:00", "trade", 5.19, 24.0]
["2026-09-30T18:48:31.092209+00:00", "trade", 5.19, 4.0]
["2026-09-30T18:48:31.092816+00:00", "trade", 5.19, 24.0]
["2026-09-30T18:48:31.679087+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:31.679189+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:33.162578+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:48:33.163696+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:33.164158+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:33.164624+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:33.165079+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:34.681052+00:00", "trade", 5.185, 2300.0]
["2026-09-30T18:48:35.289015+00:00", "trade", 5.185, 10.0]
["2026-09-30T18:48:36.026995+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:48:38.152600+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:38.153053+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:41.842877+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:48:42.291635+00:00", "trade", 5.185, 314.0]
["2026-09-30T18:48:42.591299+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.591806+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.591819+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.592191+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.642612+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.643068+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:42.872178+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:43.380425+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:43.380931+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:43.381388+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:43.444364+00:00", "trade", 5.19, 79.0]
["2026-09-30T18:48:43.444367+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:48:43.444367+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:48:43.444368+00:00", "trade", 5.19, 2.0]
["2026-09-30T18:48:43.444486+00:00", "trade", 5.19, 193.0]
["2026-09-30T18:48:43.444556+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:43.444560+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.444564+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.444647+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.444700+00:00", "trade", 5.19, 107.0]
["2026-09-30T18:48:43.444921+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.445222+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.445379+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.445491+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.447618+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:43.448058+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:44.318946+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:47.337426+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:47.337595+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:47.337737+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:47.513486+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:47.590650+00:00", "trade", 5.1925, 1000.0]
["2026-09-30T18:48:47.820243+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.108578+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.186335+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.609655+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.609676+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.634599+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:48.635054+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:49.179639+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:49.179976+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:49.224453+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:49.224945+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:49.302996+00:00", "trade", 5.2, 270.0]
["2026-09-30T18:48:49.352236+00:00", "trade", 5.195, 100.0]
["2026-09-30T18:48:50.894845+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:50.935419+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.234297+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.234841+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.278872+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.278938+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.418736+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.419387+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.419422+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.419715+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:48:51.419937+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:48:51.419945+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:48:51.419971+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:48:51.420066+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420180+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420196+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420212+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420290+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:48:51.420489+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420516+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:51.420648+00:00", "trade", 5.19, 200.0]
["2026-09-30T18:48:51.421361+00:00", "trade", 5.185, 19.0]
["2026-09-30T18:48:51.606970+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:48:52.005717+00:00", "trade", 5.185, 25.0]
["2026-09-30T18:48:53.272457+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:53.272920+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:53.273371+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:53.273462+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:54.895598+00:00", "trade", 5.189, 37.0]
["2026-09-30T18:48:55.072967+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.073020+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.073076+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.073422+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.074413+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.074799+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:55.169813+00:00", "trade", 5.185, 560.0]
["2026-09-30T18:48:55.484023+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.345707+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.345981+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.346165+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.346207+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.346497+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.346648+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.346966+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.355486+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.428875+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.428901+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.430611+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.431011+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.431023+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.431282+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:57.603223+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:58.746982+00:00", "trade", 5.189, 2.0]
["2026-09-30T18:48:58.768937+00:00", "trade", 5.189, 1.0]
["2026-09-30T18:48:58.995390+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:58.996161+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:58.996564+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:58.996577+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:59.185365+00:00", "trade", 5.1872, 1.0]
["2026-09-30T18:48:59.186162+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:48:59.402768+00:00", "trade", 5.185, 400.0]
["2026-09-30T18:49:00.731016+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:00.731101+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:00.731155+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:00.731369+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:00.731482+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:00.732319+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.331400+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.331858+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.866932+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.866960+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.866975+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:01.867559+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:02.759103+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:03.345462+00:00", "trade", 5.185, 51.0]
["2026-09-30T18:49:04.357714+00:00", "trade", 5.1888, 50.0]
["2026-09-30T18:49:04.559515+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:04.559781+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:04.560582+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:04.560994+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:04.561252+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.319729+00:00", "trade", 5.185, 250.0]
["2026-09-30T18:49:05.319758+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.319763+00:00", "trade", 5.18, 250.0]
["2026-09-30T18:49:05.321020+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.321033+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.321043+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.324078+00:00", "trade", 5.18, 1000.0]
["2026-09-30T18:49:05.324819+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.324884+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.325634+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.359543+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.359859+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.359998+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.360048+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.360510+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.429649+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.429660+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:05.429670+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:06.181413+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:06.369449+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:06.411173+00:00", "trade", 5.18, 652.0]
["2026-09-30T18:49:07.044861+00:00", "trade", 5.185, 1254.0]
["2026-09-30T18:49:07.091776+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:07.137998+00:00", "trade", 5.189, 1.0]
["2026-09-30T18:49:07.138683+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:08.284774+00:00", "trade", 5.19, 107.0]
["2026-09-30T18:49:08.285579+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:08.307107+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:10.104682+00:00", "trade", 5.1801, 436.0]
["2026-09-30T18:49:10.116563+00:00", "trade", 5.1897, 4.0]
["2026-09-30T18:49:10.143511+00:00", "trade", 5.1898, 1.0]
["2026-09-30T18:49:10.144032+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:10.145022+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:10.145032+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:10.557544+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:49:11.040138+00:00", "trade", 5.185, 17.0]
["2026-09-30T18:49:12.045605+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:13.361772+00:00", "trade", 5.1888, 50.0]
["2026-09-30T18:49:13.362254+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:13.362360+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:13.363242+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:13.363254+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:14.919174+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:14.919221+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.118479+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.179441+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.179618+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.179690+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.180273+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.180320+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.180321+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.181079+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:15.430673+00:00", "trade", 5.1839, 200.0]
["2026-09-30T18:49:16.312049+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.312889+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.313364+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.313409+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.313856+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.314285+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.314301+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.531993+00:00", "trade", 5.1839, 300.0]
["2026-09-30T18:49:16.532910+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:49:16.532943+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:49:16.533369+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.533474+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534050+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534321+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534331+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534368+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534403+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.534804+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:49:16.560569+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:49:16.560842+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:49:16.560894+00:00", "trade", 5.185, 286.0]
["2026-09-30T18:49:16.560903+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:49:16.560903+00:00", "trade", 5.185, 122.0]
["2026-09-30T18:49:16.560906+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:49:16.560973+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:49:16.561159+00:00", "trade", 5.185, 214.0]
["2026-09-30T18:49:16.561191+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:49:16.561217+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.561237+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:16.562054+00:00", "trade", 5.1802, 100.0]
["2026-09-30T18:49:16.562126+00:00", "trade", 5.1802, 100.0]
["2026-09-30T18:49:16.562186+00:00", "trade", 5.1802, 100.0]
["2026-09-30T18:49:16.563374+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:49:16.748367+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:17.210947+00:00", "trade", 5.19, 105.0]
["2026-09-30T18:49:17.508713+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:17.510137+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:18.030091+00:00", "trade", 5.188, 1.0]
["2026-09-30T18:49:18.935413+00:00", "trade", 5.185, 17.0]
["2026-09-30T18:49:19.150037+00:00", "trade", 5.1872, 1.0]
["2026-09-30T18:49:19.734297+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.594337+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:49:20.594548+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.594793+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.594804+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.595025+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.595187+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.595538+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:20.596006+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:21.132235+00:00", "trade", 5.1899, 1100.0]
["2026-09-30T18:49:21.333237+00:00", "trade", 5.1893, 43.0]
["2026-09-30T18:49:22.005819+00:00", "trade", 5.185, 30.0]
["2026-09-30T18:49:22.201168+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:22.201608+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:24.305820+00:00", "trade", 5.19, 38.0]
["2026-09-30T18:49:25.743223+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:49:25.901604+00:00", "trade", 5.188, 1.0]
["2026-09-30T18:49:26.134462+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:28.710332+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:49:31.447063+00:00", "trade", 5.185, 250.0]
["2026-09-30T18:49:31.447088+00:00", "trade", 5.18, 250.0]
["2026-09-30T18:49:31.447156+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:49:31.447200+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:49:31.447253+00:00", "trade", 5.185, 150.0]
["2026-09-30T18:49:31.447622+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:31.447870+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:31.447955+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:32.135402+00:00", "trade", 5.185, 165.0]
["2026-09-30T18:49:33.622459+00:00", "trade", 5.1899, 963.0]
["2026-09-30T18:49:33.622818+00:00", "trade", 5.1899, 1.0]
["2026-09-30T18:49:35.670802+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:35.670850+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:35.671632+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.069044+00:00", "trade", 5.19, 4.0]
["2026-09-30T18:49:36.726942+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.727041+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.727086+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.908947+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.908993+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:36.909330+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:38.935218+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:38.935591+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:38.935636+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:38.936386+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:38.936430+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.037962+00:00", "trade", 5.1803, 122.0]
["2026-09-30T18:49:39.038386+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.038547+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.038916+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.038936+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.038959+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.039317+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.039746+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.184085+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.184282+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:39.186009+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:41.413185+00:00", "trade", 5.1811, 50.0]
["2026-09-30T18:49:41.413644+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.726607+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.928545+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.928585+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.928592+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.928734+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.928930+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:48.929356+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:49.995658+00:00", "trade", 5.185, 4500.0]
["2026-09-30T18:49:50.748407+00:00", "trade", 5.1801, 1.0]
["2026-09-30T18:49:52.993512+00:00", "trade", 5.1898, 17.0]
["2026-09-30T18:49:52.994101+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:53.819125+00:00", "trade", 5.1843, 1.0]
["2026-09-30T18:49:53.821278+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:49:53.824055+00:00", "trade", 5.1844, 1.0]
["2026-09-30T18:49:54.935651+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.935704+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.935740+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.936183+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.936227+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.936251+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.936295+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:54.936804+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.239436+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.239479+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.239656+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.450634+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.585646+00:00", "trade", 5.181, 50.0]
["2026-09-30T18:49:56.586406+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.586772+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.607986+00:00", "trade", 5.181, 1.0]
["2026-09-30T18:49:56.615008+00:00", "trade", 5.19, 30.0]
["2026-09-30T18:49:56.615781+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:56.863323+00:00", "trade", 5.1802, 326.0]
["2026-09-30T18:49:58.828673+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:58.833205+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:49:58.919609+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:49:59.044871+00:00", "trade", 5.18, 17.0]
["2026-09-30T18:50:00.181256+00:00", "trade", 5.185, 80.0]
["2026-09-30T18:50:01.932329+00:00", "trade", 5.1801, 1417.0]
["2026-09-30T18:50:01.947743+00:00", "trade", 5.19, 25.0]
["2026-09-30T18:50:02.124447+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:50:02.908610+00:00", "trade", 5.185, 16.0]
["2026-09-30T18:50:02.952877+00:00", "trade", 5.189, 8.0]
["2026-09-30T18:50:03.956296+00:00", "trade", 5.1801, 7.0]
["2026-09-30T18:50:05.062332+00:00", "trade", 5.189, 20.0]
["2026-09-30T18:50:05.870093+00:00", "trade", 5.1899, 19.0]
["2026-09-30T18:50:05.872355+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:50:06.077448+00:00", "trade", 5.185, 300.0]
["2026-09-30T18:50:07.032045+00:00", "trade", 5.185, 2.0]
["2026-09-30T18:50:07.276598+00:00", "trade", 5.18, 942.0]
["2026-09-30T18:50:07.276967+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:50:10.936557+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:10.936647+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:11.308459+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:11.308533+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:11.628624+00:00", "trade", 5.1898, 174.0]
["2026-09-30T18:50:11.629211+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:11.629301+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:11.632256+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:50:16.354663+00:00", "trade", 5.1808, 1.0]
["2026-09-30T18:50:16.690436+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:16.691318+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:17.038145+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:17.219141+00:00", "trade", 5.185, 98.0]
["2026-09-30T18:50:17.594706+00:00", "trade", 5.185, 96.0]
["2026-09-30T18:50:24.338968+00:00", "trade", 5.185, 10.0]
["2026-09-30T18:50:24.759274+00:00", "trade", 5.185, 33.0]
["2026-09-30T18:50:26.607228+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:26.607745+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:29.738598+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:50:29.740403+00:00", "trade", 5.185, 60.0]
["2026-09-30T18:50:30.414356+00:00", "trade", 5.1873, 48.0]
["2026-09-30T18:50:30.757186+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:30.767799+00:00", "trade", 5.185, 4.0]
["2026-09-30T18:50:32.899909+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:50:32.899940+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:50:32.900109+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:50:32.900851+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:50:32.905871+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:50:32.906181+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:50:32.906182+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:50:32.906259+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:50:32.906449+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:50:32.906454+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:50:32.906536+00:00", "trade", 5.185, 57.0]
["2026-09-30T18:50:32.908596+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:50:32.909150+00:00", "trade", 5.185, 500.0]
["2026-09-30T18:50:32.910094+00:00", "trade", 5.181, 114.0]
["2026-09-30T18:50:32.910241+00:00", "trade", 5.181, 100.0]
["2026-09-30T18:50:32.910452+00:00", "trade", 5.181, 100.0]
["2026-09-30T18:50:32.910752+00:00", "trade", 5.181, 38.0]
["2026-09-30T18:50:32.911598+00:00", "trade", 5.1801, 49.0]
["2026-09-30T18:50:32.924627+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.928424+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:50:32.928945+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:50:32.928958+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.928969+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:50:32.928973+00:00", "trade", 5.18, 12.0]
["2026-09-30T18:50:32.929062+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.929340+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.929804+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.929825+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.929852+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.929872+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.930033+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.930045+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.932132+00:00", "trade", 5.18, 4100.0]
["2026-09-30T18:50:32.932241+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.940884+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.941029+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:32.941282+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:34.517107+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:34.579423+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:37.206034+00:00", "trade", 5.185, 20.0]
["2026-09-30T18:50:38.230165+00:00", "trade", 5.1801, 5.0]
["2026-09-30T18:50:42.641998+00:00", "trade", 5.1802, 9.0]
["2026-09-30T18:50:43.471503+00:00", "trade", 5.189, 1.0]
["2026-09-30T18:50:46.397204+00:00", "trade", 5.1801, 29.0]
["2026-09-30T18:50:46.397552+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.397889+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.397986+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.398415+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.398494+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.398496+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:46.398876+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:47.567752+00:00", "trade", 5.18, 1075.0]
["2026-09-30T18:50:47.568062+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:47.568171+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:47.568336+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:48.834760+00:00", "trade", 5.1889, 15.0]
["2026-09-30T18:50:48.896813+00:00", "trade", 5.185, 450.0]
["2026-09-30T18:50:53.628902+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:50:56.971266+00:00", "trade", 5.181, 500.0]
["2026-09-30T18:50:56.971510+00:00", "trade", 5.181, 700.0]
["2026-09-30T18:50:56.982587+00:00", "trade", 5.181, 300.0]
["2026-09-30T18:50:56.982862+00:00", "trade", 5.181, 500.0]
["2026-09-30T18:50:58.133731+00:00", "trade", 5.19, 5.0]
["2026-09-30T18:51:00.256101+00:00", "trade", 5.1801, 5.0]
["2026-09-30T18:51:00.904142+00:00", "trade", 5.181, 400.0]
["2026-09-30T18:51:00.904312+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:00.904364+00:00", "trade", 5.181, 300.0]
["2026-09-30T18:51:00.904597+00:00", "trade", 5.181, 57.0]
["2026-09-30T18:51:00.905511+00:00", "trade", 5.1827, 500.0]
["2026-09-30T18:51:00.906108+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:00.906268+00:00", "trade", 5.18, 43.0]
["2026-09-30T18:51:04.020152+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:04.020458+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.020525+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:04.020529+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.020556+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.020723+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.020823+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.020941+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:04.021031+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:06.920993+00:00", "trade", 5.18, 800.0]
["2026-09-30T18:51:06.921687+00:00", "trade", 5.1801, 5.0]
["2026-09-30T18:51:06.921721+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:51:06.921728+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:06.921730+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:06.921733+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:06.921747+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:06.921784+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:06.921820+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:06.922207+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:06.922308+00:00", "trade", 5.18, 94.0]
["2026-09-30T18:51:06.922310+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:51:06.922310+00:00", "trade", 5.18, 48.0]
["2026-09-30T18:51:06.922312+00:00", "trade", 5.18, 57.0]
["2026-09-30T18:51:06.922313+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922315+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:06.922318+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:51:06.922343+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922355+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922382+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922422+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922436+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922444+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922451+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922458+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922529+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922634+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922653+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922662+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922664+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922672+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922683+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922698+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922772+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922801+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922844+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.922952+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.923012+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.923077+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.923095+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.923123+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.970391+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.970623+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.970673+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:51:06.970714+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:51:06.970786+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:51:06.970811+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:51:06.970826+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:51:06.970909+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:51:06.970948+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:51:06.971070+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:51:06.971070+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971071+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:51:06.971133+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971176+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971359+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971452+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971457+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971527+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971543+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971564+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971683+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971733+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.971876+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972135+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972282+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972317+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972406+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972590+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.972867+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.973298+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.975175+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.975219+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.980082+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:51:06.980097+00:00", "trade", 5.175, 143.0]
["2026-09-30T18:51:06.980161+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:06.980378+00:00", "trade", 5.175, 122.0]
["2026-09-30T18:51:06.980749+00:00", "trade", 5.175, 143.0]
["2026-09-30T18:51:06.980752+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:51:06.982896+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:51:06.983541+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:51:06.984182+00:00", "trade", 5.175, 286.0]
["2026-09-30T18:51:06.984799+00:00", "trade", 5.175, 162.0]
["2026-09-30T18:51:08.053778+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.053830+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.054277+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.054731+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.054742+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.054752+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:08.541083+00:00", "trade", 5.1731, 103.0]
["2026-09-30T18:51:08.857809+00:00", "trade", 5.175, 1000.0]
["2026-09-30T18:51:10.081185+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:51:10.379704+00:00", "trade", 5.175, 122.0]
["2026-09-30T18:51:10.381587+00:00", "trade", 5.18, 141.0]
["2026-09-30T18:51:10.381672+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:10.381679+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:10.381693+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:10.381728+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:10.381840+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382029+00:00", "trade", 5.18, 6.0]
["2026-09-30T18:51:10.382171+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382178+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382189+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382252+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382320+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.382746+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.384563+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.385013+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:10.394494+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:10.474220+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:10.474244+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:51:10.474378+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:10.474448+00:00", "trade", 5.185, 122.0]
["2026-09-30T18:51:10.474450+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:10.474634+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:51:10.474644+00:00", "trade", 5.185, 143.0]
["2026-09-30T18:51:10.474664+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:10.474712+00:00", "trade", 5.185, 57.0]
["2026-09-30T18:51:10.808942+00:00", "trade", 5.185, 23.0]
["2026-09-30T18:51:13.963758+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:13.963883+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:14.661649+00:00", "trade", 5.18, 57.0]
["2026-09-30T18:51:14.683761+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:51:14.685054+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:14.734263+00:00", "trade", 5.185, 5.0]
["2026-09-30T18:51:14.970384+00:00", "trade", 5.1842, 600.0]
["2026-09-30T18:51:14.993448+00:00", "trade", 5.1897, 950.0]
["2026-09-30T18:51:14.994219+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:15.058354+00:00", "trade", 5.185, 7.0]
["2026-09-30T18:51:16.234155+00:00", "trade", 5.1827, 158.0]
["2026-09-30T18:51:16.255921+00:00", "trade", 5.1827, 1.0]
["2026-09-30T18:51:16.415468+00:00", "trade", 5.19, 325.0]
["2026-09-30T18:51:16.555953+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:17.149704+00:00", "trade", 5.1828, 1.0]
["2026-09-30T18:51:17.730526+00:00", "trade", 5.185, 13.0]
["2026-09-30T18:51:20.551601+00:00", "trade", 5.185, 24.0]
["2026-09-30T18:51:24.364884+00:00", "trade", 5.1891, 100.0]
["2026-09-30T18:51:24.550465+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:26.232138+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:27.644502+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:51:27.644528+00:00", "trade", 5.185, 10.0]
["2026-09-30T18:51:27.648937+00:00", "trade", 5.185, 1.0]
["2026-09-30T18:51:27.664518+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:51:27.830346+00:00", "trade", 5.1828, 2.0]
["2026-09-30T18:51:28.275808+00:00", "trade", 5.1899, 5.0]
["2026-09-30T18:51:29.552014+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:29.552467+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:30.481955+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:30.482265+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:30.482273+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:31.849370+00:00", "trade", 5.19, 20.0]
["2026-09-30T18:51:31.849800+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:31.850174+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:31.850218+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:31.850630+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:32.113487+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:35.883454+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:35.883526+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:35.883624+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:35.883687+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:35.883697+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.883698+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.883901+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.883944+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.883982+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884094+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884170+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884313+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884329+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884355+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.884598+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:35.917388+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.011884+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.011995+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:36.012027+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:36.012112+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:36.012236+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012325+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012401+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012460+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012615+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012668+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012745+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.012944+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.013223+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.232152+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.232161+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.253141+00:00", "trade", 5.1798, 8.0]
["2026-09-30T18:51:36.253594+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.254743+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.254892+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.255396+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.255854+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.256296+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:36.811368+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.044077+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.044152+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.044166+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.044236+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:38.044530+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:38.044808+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.045066+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.045259+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.385716+00:00", "trade", 5.175, 300.0]
["2026-09-30T18:51:38.387243+00:00", "trade", 5.175, 700.0]
["2026-09-30T18:51:38.538638+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614405+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614409+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614466+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614512+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614519+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614563+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614826+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614859+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614872+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.614884+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.615282+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.650140+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.788871+00:00", "trade", 5.1798, 150.0]
["2026-09-30T18:51:38.789324+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.789458+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790193+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790219+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790239+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790281+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790288+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790300+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790313+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790633+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.790791+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.791852+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.831380+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.831837+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.922335+00:00", "trade", 5.1792, 50.0]
["2026-09-30T18:51:38.922773+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.922916+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923628+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923674+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923694+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923714+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923721+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923728+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.923769+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.924065+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.924494+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.988124+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:38.988595+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.432687+00:00", "trade", 5.175, 65.0]
["2026-09-30T18:51:40.433417+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.433456+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.433597+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:40.434334+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.434808+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.534690+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:40.535162+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:40.535357+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.535828+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.563210+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.563682+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.563703+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:40.594659+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.131104+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.423657+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:51:41.424458+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.424832+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.425212+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.425395+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.425669+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.590982+00:00", "trade", 5.175, 333.0]
["2026-09-30T18:51:41.591729+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.591752+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.591771+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:41.591903+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.011741+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012124+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012171+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012198+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012547+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012651+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.012740+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.013218+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.257757+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.258172+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.418923+00:00", "trade", 5.1713, 16.0]
["2026-09-30T18:51:42.419678+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.420045+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.420506+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.603460+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.603927+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.604282+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:42.604418+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.202978+00:00", "trade", 5.1701, 4.0]
["2026-09-30T18:51:45.204163+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204164+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204211+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204250+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204334+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204584+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.204710+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.643225+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:45.643271+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.106135+00:00", "trade", 5.1703, 285.0]
["2026-09-30T18:51:46.106844+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.107040+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.107771+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.107813+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.108215+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.108325+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.888331+00:00", "trade", 5.17, 15.0]
["2026-09-30T18:51:46.888390+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.888448+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.889049+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.889093+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:46.889600+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:47.139918+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.265565+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:51:49.266159+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.266591+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.266635+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.267296+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.699644+00:00", "trade", 5.17, 27.0]
["2026-09-30T18:51:49.790481+00:00", "trade", 5.171, 93.0]
["2026-09-30T18:51:49.791114+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.791759+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.791803+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:49.792326+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.308182+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.308261+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.308324+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.308768+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.308780+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.309182+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.309637+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.367953+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:50.555444+00:00", "trade", 5.175, 10.0]
["2026-09-30T18:51:51.211293+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:51.211340+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:51.211479+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:51.211907+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:51.212025+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:51.212480+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:51.226864+00:00", "trade", 5.175, 122.0]
["2026-09-30T18:51:51.229294+00:00", "trade", 5.175, 6185.0]
["2026-09-30T18:51:51.232000+00:00", "trade", 5.175, 32.0]
["2026-09-30T18:51:51.232801+00:00", "trade", 5.175, 10.0]
["2026-09-30T18:51:51.574569+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:51:52.005857+00:00", "trade", 5.175, 39.0]
["2026-09-30T18:51:52.301868+00:00", "trade", 5.18, 15.0]
["2026-09-30T18:51:52.301896+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:52.301903+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:52.302239+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302410+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302522+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302558+00:00", "trade", 5.18, 90.0]
["2026-09-30T18:51:52.302559+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302608+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302615+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302958+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.302965+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.303625+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.304803+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.305245+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:52.334435+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:52.334930+00:00", "trade", 5.185, 200.0]
["2026-09-30T18:51:53.396117+00:00", "trade", 5.18, 400.0]
["2026-09-30T18:51:53.396418+00:00", "trade", 5.18, 600.0]
["2026-09-30T18:51:53.396899+00:00", "trade", 5.18, 800.0]
["2026-09-30T18:51:53.397129+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:51:53.397196+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:51:53.397206+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:53.397233+00:00", "trade", 5.18, 564.0]
["2026-09-30T18:51:53.397282+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:53.397329+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:53.397508+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:51:53.397511+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:51:53.397518+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397526+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397585+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397608+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397646+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397704+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397793+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397836+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.397859+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.398145+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.398155+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.398291+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.398298+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.398341+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:53.404546+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:54.294007+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:55.955847+00:00", "trade", 5.1706, 254.0]
["2026-09-30T18:51:55.956459+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:55.956803+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:55.957254+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:55.976974+00:00", "trade", 5.1706, 1.0]
["2026-09-30T18:51:56.265517+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.266091+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.266141+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.266637+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.885832+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.885862+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.885909+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:56.886001+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:51:56.886575+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.137725+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.137770+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.138222+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.138556+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.138567+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.309117+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:57.309157+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:51:58.514743+00:00", "trade", 5.175, 461.0]
["2026-09-30T18:52:01.798438+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.825128+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.825505+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.825648+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.852984+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:52:02.853716+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.853725+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:02.970027+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:03.318207+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279103+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279157+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279211+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279223+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279620+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.279769+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.285196+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.444301+00:00", "trade", 5.1711, 50.0]
["2026-09-30T18:52:05.444888+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.445640+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.445683+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.446235+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.606244+00:00", "trade", 5.1701, 64.0]
["2026-09-30T18:52:05.606832+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.607524+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:05.720342+00:00", "trade", 5.175, 2000.0]
["2026-09-30T18:52:05.720880+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:52:05.721103+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:06.838300+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:06.838328+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:06.838826+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:09.232284+00:00", "trade", 5.18, 626.0]
["2026-09-30T18:52:11.233017+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:52:11.801376+00:00", "trade", 5.175, 12.0]
["2026-09-30T18:52:12.178046+00:00", "trade", 5.1702, 7.0]
["2026-09-30T18:52:12.760153+00:00", "trade", 5.175, 116.0]
["2026-09-30T18:52:12.900006+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:52:12.991259+00:00", "trade", 5.175, 500.0]
["2026-09-30T18:52:13.562219+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:52:17.139222+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:17.143895+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:19.298014+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:19.298539+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:19.801283+00:00", "trade", 5.1711, 2.0]
["2026-09-30T18:52:20.104870+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105154+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:52:20.105155+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105174+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:20.105189+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:52:20.105257+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:52:20.105454+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105469+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105475+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105479+00:00", "trade", 5.17, 60.0]
["2026-09-30T18:52:20.105479+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105483+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105495+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:52:20.105534+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:52:20.105616+00:00", "trade", 5.1701, 154.0]
["2026-09-30T18:52:20.105639+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:52:20.105751+00:00", "trade", 5.17, 400.0]
["2026-09-30T18:52:20.105753+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105754+00:00", "trade", 5.17, 593.0]
["2026-09-30T18:52:20.105754+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:52:20.105754+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:52:20.105772+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105822+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105860+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105878+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105885+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105892+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105912+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105973+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105976+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.105993+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106025+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106032+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106050+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106099+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106106+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106126+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106134+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106213+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106214+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106311+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106465+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106494+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106515+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106563+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106663+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.106904+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.107356+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.108942+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.110178+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.110643+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.111984+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.171252+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.212060+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.219157+00:00", "trade", 5.165, 27.0]
["2026-09-30T18:52:20.219899+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.220450+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.220471+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.251458+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:52:20.264633+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:52:20.264827+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:52:20.265171+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.265174+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.265274+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.265318+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.267585+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:52:20.267965+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.267972+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.268044+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:20.396864+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:21.639752+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:23.502521+00:00", "trade", 5.165, 150.0]
["2026-09-30T18:52:24.282102+00:00", "trade", 5.1601, 137.0]
["2026-09-30T18:52:24.283295+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283343+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283351+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283380+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283393+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283554+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.283677+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.353938+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.507941+00:00", "trade", 5.1602, 47.0]
["2026-09-30T18:52:24.603054+00:00", "trade", 5.1624, 2.0]
["2026-09-30T18:52:24.603071+00:00", "trade", 5.1624, 1.0]
["2026-09-30T18:52:24.801141+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:24.801623+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:25.015515+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:25.162371+00:00", "trade", 5.16, 2800.0]
["2026-09-30T18:52:25.162707+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:52:25.162812+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:52:25.162938+00:00", "trade", 5.16, 84.0]
["2026-09-30T18:52:25.162972+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:52:25.163038+00:00", "trade", 5.16, 288.0]
["2026-09-30T18:52:25.163050+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163057+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163151+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163319+00:00", "trade", 5.16, 10.0]
["2026-09-30T18:52:25.163334+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163442+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163881+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.163906+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.164114+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.164389+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.167188+00:00", "trade", 5.16, 1500.0]
["2026-09-30T18:52:25.167558+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.174505+00:00", "trade", 5.155, 38.0]
["2026-09-30T18:52:25.226029+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:52:25.230099+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:52:25.249826+00:00", "trade", 5.155, 600.0]
["2026-09-30T18:52:25.314716+00:00", "trade", 5.1505, 100.0]
["2026-09-30T18:52:25.315056+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.315125+00:00", "trade", 5.1505, 900.0]
["2026-09-30T18:52:25.315166+00:00", "trade", 5.1518, 1100.0]
["2026-09-30T18:52:25.315970+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:25.317617+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:25.319503+00:00", "trade", 5.151, 75.0]
["2026-09-30T18:52:25.319520+00:00", "trade", 5.151, 75.0]
["2026-09-30T18:52:25.321140+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:52:25.325465+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:25.325484+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:52:25.325570+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:52:25.325653+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:52:25.325839+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:52:25.325841+00:00", "trade", 5.15, 13.0]
["2026-09-30T18:52:25.325841+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:52:25.325841+00:00", "trade", 5.15, 10.0]
["2026-09-30T18:52:25.325842+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.325846+00:00", "trade", 5.15, 30.0]
["2026-09-30T18:52:25.325864+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.325904+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.325917+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326006+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326011+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326042+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326059+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326091+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326150+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326157+00:00", "trade", 5.15, 5.0]
["2026-09-30T18:52:25.326307+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326427+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326455+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.326505+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.327783+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.328184+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.328950+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.330358+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.330368+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.330935+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.332777+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.340757+00:00", "trade", 5.15, 143.0]
["2026-09-30T18:52:25.341533+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.399618+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.399853+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.399864+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.400473+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.400526+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.401395+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.435055+00:00", "trade", 5.1688, 50.0]
["2026-09-30T18:52:25.512239+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.512687+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.512697+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.514201+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:25.525288+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.003781+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:52:26.004247+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.004276+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.004286+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.004432+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:26.004441+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:26.004446+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:26.004452+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:52:26.004465+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.004960+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.004983+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.008506+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:52:26.008934+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:52:26.008937+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:52:26.009359+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.019617+00:00", "trade", 5.145, 86.0]
["2026-09-30T18:52:26.019619+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:52:26.019668+00:00", "trade", 5.145, 14.0]
["2026-09-30T18:52:26.019939+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:52:26.020015+00:00", "trade", 5.145, 143.0]
["2026-09-30T18:52:26.020042+00:00", "trade", 5.145, 86.0]
["2026-09-30T18:52:26.020085+00:00", "trade", 5.145, 57.0]
["2026-09-30T18:52:26.020107+00:00", "trade", 5.145, 114.0]
["2026-09-30T18:52:26.020379+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.020859+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.020871+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.021306+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.021313+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.026699+00:00", "trade", 5.145, 300.0]
["2026-09-30T18:52:26.097314+00:00", "trade", 5.145, 1400.0]
["2026-09-30T18:52:26.417948+00:00", "trade", 5.14, 1605.0]
["2026-09-30T18:52:26.418802+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.418809+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.418848+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.419090+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.419551+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.436288+00:00", "trade", 5.15, 500.0]
["2026-09-30T18:52:26.436965+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.437087+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.437245+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.706816+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:26.998317+00:00", "trade", 5.145, 194.0]
["2026-09-30T18:52:26.998386+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:52:26.998723+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:52:26.999604+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:52:27.119405+00:00", "trade", 5.145, 27.0]
["2026-09-30T18:52:27.120424+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:52:27.120576+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:52:27.498880+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.499266+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.499273+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.499327+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.499619+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.500046+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.500142+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.546865+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.547222+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:27.547242+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:52:28.179193+00:00", "trade", 5.14, 1000.0]
["2026-09-30T18:52:28.179306+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:52:28.179507+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:52:28.179514+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:52:28.179515+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:52:28.179655+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:52:28.179799+00:00", "trade", 5.14, 10.0]
["2026-09-30T18:52:28.179799+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.179800+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.179843+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.179864+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.179995+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180013+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180084+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180102+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180109+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180153+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180159+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180175+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180195+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180281+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180517+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180532+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.180591+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.184020+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.184467+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.184865+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.185241+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.185301+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.200151+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:28.200265+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:52:28.200564+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:28.200944+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.203089+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:28.203759+00:00", "trade", 5.135, 300.0]
["2026-09-30T18:52:28.214211+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.507672+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:28.507673+00:00", "trade", 5.135, 71.0]
["2026-09-30T18:52:28.508213+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.508307+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.508327+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.580654+00:00", "trade", 5.1301, 1000.0]
["2026-09-30T18:52:28.581040+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581294+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581303+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581458+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581715+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581819+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.581826+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.582627+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:28.715067+00:00", "trade", 5.135, 220.0]
["2026-09-30T18:52:28.953974+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.479680+00:00", "trade", 5.1365, 1000.0]
["2026-09-30T18:52:29.480392+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.480484+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.480518+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.480995+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.598057+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.598443+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.598855+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.598900+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.598917+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.599349+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.841866+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.842202+00:00", "trade", 5.14, 25.0]
["2026-09-30T18:52:29.842324+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.861296+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:29.861359+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:52:29.862100+00:00", "trade", 5.13, 57.0]
["2026-09-30T18:52:29.862501+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.862716+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.862756+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.862772+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.862850+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.862895+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.863124+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.939548+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.939562+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:29.939592+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.339582+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.339651+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.376607+00:00", "trade", 5.14, 23.0]
["2026-09-30T18:52:30.376956+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.376980+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.376987+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.376995+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.377101+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.378764+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.378771+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.381254+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:30.381764+00:00", "trade", 5.135, 7.0]
["2026-09-30T18:52:30.382570+00:00", "trade", 5.13, 143.0]
["2026-09-30T18:52:30.382633+00:00", "trade", 5.13, 7.0]
["2026-09-30T18:52:30.389825+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:30.436249+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:30.436884+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738184+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738228+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738628+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738658+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738961+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.738993+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.759681+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.998778+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.998796+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.998806+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:30.998850+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.999152+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:30.999209+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.999253+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.999260+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.999286+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:30.999671+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.100777+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.101153+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.151450+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.151496+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.151504+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.151511+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.151540+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.152205+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.152633+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.153083+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.342053+00:00", "trade", 5.1302, 155.0]
["2026-09-30T18:52:31.342823+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.823121+00:00", "trade", 5.1399, 1000.0]
["2026-09-30T18:52:31.823745+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.823812+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.823876+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:31.824254+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.035079+00:00", "trade", 5.135, 89.0]
["2026-09-30T18:52:32.035864+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.036027+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.036091+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:52:32.036207+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:52:32.036224+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:32.073656+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:32.074442+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.074457+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.074905+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.453462+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.453495+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.453503+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.453683+00:00", "trade", 5.135, 286.0]
["2026-09-30T18:52:32.453742+00:00", "trade", 5.135, 244.0]
["2026-09-30T18:52:32.453746+00:00", "trade", 5.135, 244.0]
["2026-09-30T18:52:32.453779+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:52:32.454090+00:00", "trade", 5.135, 286.0]
["2026-09-30T18:52:32.454169+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.454205+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.456100+00:00", "trade", 5.131, 417.0]
["2026-09-30T18:52:32.456131+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:52:32.456397+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:52:32.456714+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.456766+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.456893+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.457262+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.457899+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:52:32.458118+00:00", "trade", 5.135, 286.0]
["2026-09-30T18:52:32.536131+00:00", "trade", 5.135, 143.0]
["2026-09-30T18:52:32.536797+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.536837+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.536883+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.601192+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.829843+00:00", "trade", 5.131, 80.0]
["2026-09-30T18:52:32.830618+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.830788+00:00", "trade", 5.131, 1.0]
["2026-09-30T18:52:32.899719+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.899764+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.900170+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.900267+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.935367+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:52:32.936107+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.936127+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.936456+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.936490+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:32.937626+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:52:33.271540+00:00", "trade", 5.1311, 44.0]
["2026-09-30T18:52:33.271907+00:00", "trade", 5.1311, 1.0]
["2026-09-30T18:52:33.946379+00:00", "trade", 5.135, 72.0]
["2026-09-30T18:52:34.253889+00:00", "trade", 5.1301, 100.0]
["2026-09-30T18:52:34.312358+00:00", "trade", 5.1307, 5800.0]
["2026-09-30T18:52:34.312969+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:34.313020+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:34.313131+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:34.313518+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:34.451874+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:34.765129+00:00", "trade", 5.135, 94.0]
["2026-09-30T18:52:34.765904+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:35.737256+00:00", "trade", 5.13, 50.0]
["2026-09-30T18:52:35.737301+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:35.737839+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:36.326194+00:00", "trade", 5.1303, 8.0]
["2026-09-30T18:52:36.364995+00:00", "trade", 5.135, 400.0]
["2026-09-30T18:52:36.823359+00:00", "trade", 5.13, 17.0]
["2026-09-30T18:52:37.284784+00:00", "trade", 5.13, 190.0]
["2026-09-30T18:52:37.306045+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:52:38.455043+00:00", "trade", 5.135, 88.0]
["2026-09-30T18:52:38.780012+00:00", "trade", 5.14, 1.0]
["2026-09-30T18:52:39.153351+00:00", "trade", 5.131, 1.0]
["2026-09-30T18:52:40.160503+00:00", "trade", 5.135, 300.0]
["2026-09-30T18:52:40.183595+00:00", "trade", 5.1301, 178.0]
["2026-09-30T18:52:40.695164+00:00", "trade", 5.135, 1.0]
["2026-09-30T18:52:40.830206+00:00", "trade", 5.135, 20.0]
["2026-09-30T18:52:41.318537+00:00", "trade", 5.1301, 326.0]
["2026-09-30T18:52:41.943240+00:00", "trade", 5.135, 189.0]
["2026-09-30T18:52:42.597134+00:00", "trade", 5.135, 18.0]
["2026-09-30T18:52:43.199066+00:00", "trade", 5.13, 500.0]
["2026-09-30T18:52:43.199066+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:52:43.199142+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:52:43.199285+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:52:43.199393+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199565+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199658+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:52:43.199659+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:52:43.199695+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199702+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199709+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199761+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199824+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199831+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199898+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.199907+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200058+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200089+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200099+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200106+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200162+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:52:43.200191+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200237+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200356+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.200548+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.203198+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.203222+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:52:43.203230+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.203251+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:52:43.203272+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:52:43.203272+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:52:43.203569+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203686+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203764+00:00", "trade", 5.12, 16.0]
["2026-09-30T18:52:43.203772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203867+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203899+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203927+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203955+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.203993+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.204175+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.204186+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.204366+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.204838+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.207148+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:52:43.227980+00:00", "trade", 5.112, 1000.0]
["2026-09-30T18:52:43.228691+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.228766+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.228844+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.228885+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.229279+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.229620+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.232802+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.733155+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.733198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:43.738903+00:00", "trade", 5.115, 2000.0]
["2026-09-30T18:52:43.836917+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:52:44.003932+00:00", "trade", 5.1118, 1550.0]
["2026-09-30T18:52:44.419102+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.419348+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.419534+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.420300+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.420314+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.420353+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.500183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.500209+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.500942+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.774662+00:00", "trade", 5.111, 400.0]
["2026-09-30T18:52:44.774670+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:52:44.774990+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:52:44.775028+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775087+00:00", "trade", 5.111, 200.0]
["2026-09-30T18:52:44.775330+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775339+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775377+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775396+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775507+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.775854+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.776321+00:00", "trade", 5.115, 20.0]
["2026-09-30T18:52:44.792429+00:00", "trade", 5.115, 500.0]
["2026-09-30T18:52:44.793183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.793258+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:44.793733+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:45.079002+00:00", "trade", 5.1124, 1.0]
["2026-09-30T18:52:45.795902+00:00", "trade", 5.115, 9.0]
["2026-09-30T18:52:46.394442+00:00", "trade", 5.1101, 174.0]
["2026-09-30T18:52:46.395124+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.395146+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.395166+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.395182+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.395467+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.395639+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:46.502512+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.243685+00:00", "trade", 5.1199, 500.0]
["2026-09-30T18:52:48.244376+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.244489+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.244667+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.246973+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.246984+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.247424+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:48.286715+00:00", "trade", 5.115, 105.0]
["2026-09-30T18:52:48.734809+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:52:48.735214+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:52:48.735273+00:00", "trade", 5.115, 38.0]
["2026-09-30T18:52:48.736091+00:00", "trade", 5.115, 86.0]
["2026-09-30T18:52:48.746432+00:00", "trade", 5.11, 476.0]
["2026-09-30T18:52:50.751287+00:00", "trade", 5.115, 6.0]
["2026-09-30T18:52:50.867052+00:00", "trade", 5.115, 1000.0]
["2026-09-30T18:52:51.266580+00:00", "trade", 5.119, 28.0]
["2026-09-30T18:52:51.282365+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:52:51.314531+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:52:51.525535+00:00", "trade", 5.114, 48.0]
["2026-09-30T18:52:51.559516+00:00", "trade", 5.115, 130.0]
["2026-09-30T18:52:51.854634+00:00", "trade", 5.115, 286.0]
["2026-09-30T18:52:51.854657+00:00", "trade", 5.115, 244.0]
["2026-09-30T18:52:51.854998+00:00", "trade", 5.115, 286.0]
["2026-09-30T18:52:51.856630+00:00", "trade", 5.11, 5184.0]
["2026-09-30T18:52:51.859800+00:00", "trade", 5.111, 60.0]
["2026-09-30T18:52:51.859859+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:52:51.860026+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:52:51.860647+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:52:51.860918+00:00", "trade", 5.11, 240.0]
["2026-09-30T18:52:51.861547+00:00", "trade", 5.11, 32.0]
["2026-09-30T18:52:51.861583+00:00", "trade", 5.1107, 1.0]
["2026-09-30T18:52:53.524467+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:53.605736+00:00", "trade", 5.111, 21.0]
["2026-09-30T18:52:54.211145+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:54.211199+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:54.304087+00:00", "trade", 5.1101, 762.0]
["2026-09-30T18:52:54.816375+00:00", "trade", 5.1189, 50.0]
["2026-09-30T18:52:54.816682+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:54.984731+00:00", "trade", 5.115, 197.0]
["2026-09-30T18:52:55.055021+00:00", "trade", 5.11, 1500.0]
["2026-09-30T18:52:55.055424+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:52:55.056083+00:00", "trade", 5.11, 1312.0]
["2026-09-30T18:52:55.056337+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:55.057082+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:55.057092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:55.692109+00:00", "trade", 5.115, 900.0]
["2026-09-30T18:52:56.955050+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:56.961877+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:52:56.961885+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:52:56.961891+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:52:56.961896+00:00", "trade", 5.11, 73.0]
["2026-09-30T18:52:56.962388+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:56.966531+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:52:56.966531+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:56.966532+00:00", "trade", 5.11, 1100.0]
["2026-09-30T18:52:56.966538+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:52:56.966590+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:52:56.966620+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:52:56.966639+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:52:56.966693+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:52:56.966842+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:52:56.966926+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:52:56.966928+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.966935+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.966994+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967093+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967132+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967139+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967154+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967177+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967237+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967348+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967360+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967433+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967524+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967813+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.967862+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.973328+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.973452+00:00", "trade", 5.1, 189.0]
["2026-09-30T18:52:56.973863+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.976974+00:00", "trade", 5.101, 1800.0]
["2026-09-30T18:52:56.976991+00:00", "trade", 5.101, 1700.0]
["2026-09-30T18:52:56.977057+00:00", "trade", 5.101, 100.0]
["2026-09-30T18:52:56.977073+00:00", "trade", 5.101, 650.0]
["2026-09-30T18:52:56.977153+00:00", "trade", 5.102, 1.0]
["2026-09-30T18:52:56.977163+00:00", "trade", 5.102, 9.0]
["2026-09-30T18:52:56.977610+00:00", "trade", 5.1, 900.0]
["2026-09-30T18:52:56.977726+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.977876+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.978120+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.978555+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:52:56.979013+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:52:56.980258+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.980269+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.980310+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.980317+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.980927+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.981083+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.981093+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.018865+00:00", "trade", 5.1, 365.0]
["2026-09-30T18:52:57.019596+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.019628+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.029382+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.030131+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.203317+00:00", "trade", 5.105, 1273.0]
["2026-09-30T18:52:57.423573+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.423600+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.424339+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:57.781060+00:00", "trade", 5.1, 1360.0]
["2026-09-30T18:52:58.168543+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:58.961613+00:00", "trade", 5.105, 500.0]
["2026-09-30T18:52:58.962403+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:00.468410+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:00.468439+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:00.468834+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:00.468961+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:00.745159+00:00", "trade", 5.1, 2336.0]
["2026-09-30T18:53:01.326102+00:00", "trade", 5.101, 23.0]
["2026-09-30T18:53:01.326468+00:00", "trade", 5.101, 1.0]
["2026-09-30T18:53:01.475288+00:00", "trade", 5.11, 16.0]
["2026-09-30T18:53:01.477118+00:00", "trade", 5.105, 286.0]
["2026-09-30T18:53:01.710524+00:00", "trade", 5.1, 30.0]
["2026-09-30T18:53:02.520135+00:00", "trade", 5.105, 1000.0]
["2026-09-30T18:53:02.886342+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:53:03.478295+00:00", "trade", 5.1002, 2388.0]
["2026-09-30T18:53:03.483108+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:53:03.483108+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:03.483128+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:03.483153+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:03.483161+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:53:03.483283+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:53:03.483323+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:53:03.483323+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483402+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483499+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483595+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483634+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483642+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483663+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483703+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483740+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:53:03.483812+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:53:03.483836+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483895+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483906+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.483916+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484001+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484065+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:53:03.484092+00:00", "quote", 5.08, 5.1]
["2026-09-30T18:53:03.484125+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484223+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484230+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484238+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484393+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484553+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.484603+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.486625+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.487085+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:03.721721+00:00", "trade", 5.095, 15.0]
["2026-09-30T18:53:03.721748+00:00", "trade", 5.09, 15.0]
["2026-09-30T18:53:03.721881+00:00", "trade", 5.095, 65.0]
["2026-09-30T18:53:03.873773+00:00", "trade", 5.091, 80.0]
["2026-09-30T18:53:04.139362+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:04.940774+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:04.940813+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:04.940824+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:04.940954+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:04.941178+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.527250+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.568331+00:00", "trade", 5.095, 28.0]
["2026-09-30T18:53:05.573833+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:53:05.574615+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.585832+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.586294+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.816599+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:05.828779+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:53:06.403872+00:00", "trade", 5.1, 72.0]
["2026-09-30T18:53:07.139855+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:07.817584+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:09.335135+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:09.795076+00:00", "trade", 5.0992, 20.0]
["2026-09-30T18:53:09.795848+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:10.214349+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:53:10.467791+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:10.624853+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.139787+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.246731+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:53:11.246740+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:53:11.247147+00:00", "trade", 5.095, 43.0]
["2026-09-30T18:53:11.247258+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:53:11.247853+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:53:11.247899+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.247995+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.248187+00:00", "trade", 5.095, 185.0]
["2026-09-30T18:53:11.269739+00:00", "trade", 5.095, 286.0]
["2026-09-30T18:53:11.820625+00:00", "trade", 5.0901, 29.0]
["2026-09-30T18:53:11.822178+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.822188+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.822632+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.822641+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:11.840482+00:00", "trade", 5.095, 1200.0]
["2026-09-30T18:53:12.203545+00:00", "trade", 5.095, 2000.0]
["2026-09-30T18:53:12.402081+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:53:12.402831+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:53:12.404553+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:53:12.406356+00:00", "trade", 5.095, 185.0]
["2026-09-30T18:53:13.209228+00:00", "trade", 5.0998, 10.0]
["2026-09-30T18:53:13.209993+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:13.210450+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:53:13.978891+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:53:13.978970+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:53:13.978984+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:53:13.979002+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:53:13.979016+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:53:13.979016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.979139+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:53:13.979387+00:00", "trade", 5.1, 23.0]
["2026-09-30T18:53:13.979387+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:53:13.979402+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.979416+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.979456+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.979464+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.979470+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.982476+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.982521+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.984008+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.984381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.987272+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.988029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:13.994347+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.005381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.006056+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.058425+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.058479+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.059310+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.414215+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.415171+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:53:14.717301+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.717412+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.717979+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.718365+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.903864+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.903969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.904957+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.905347+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.922098+00:00", "trade", 5.1002, 55.0]
["2026-09-30T18:53:14.922409+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.922744+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.922850+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.923790+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.923836+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.923890+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.927029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:14.927067+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.136274+00:00", "trade", 5.1, 35.0]
["2026-09-30T18:53:15.136586+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.136861+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.137020+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.160962+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.161008+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.161069+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.161379+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.161504+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.267944+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.268079+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.391036+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:53:15.688332+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.688379+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.688442+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.688871+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.742380+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:15.743623+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:53:15.743930+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.744309+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.769641+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.770368+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.770706+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.833454+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:15.837151+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:53:15.837260+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:15.838997+00:00", "trade", 5.1, 225.0]
["2026-09-30T18:53:16.168926+00:00", "trade", 5.105, 600.0]
["2026-09-30T18:53:16.169888+00:00", "trade", 5.105, 20.0]
["2026-09-30T18:53:16.676419+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:16.676466+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:16.679292+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:17.573404+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:17.573810+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:18.474021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:18.624443+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:19.202911+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:53:19.338310+00:00", "trade", 5.1028, 22.0]
["2026-09-30T18:53:19.358772+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:53:20.005876+00:00", "trade", 5.105, 45.0]
["2026-09-30T18:53:20.473040+00:00", "trade", 5.101, 15.0]
["2026-09-30T18:53:20.473827+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:20.577489+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:20.721763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:21.163425+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:53:21.501109+00:00", "trade", 5.1012, 3.0]
["2026-09-30T18:53:21.727799+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:53:21.727804+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:21.728041+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:21.728086+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:53:21.728193+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:53:21.729234+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:53:21.815021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.689615+00:00", "trade", 5.105, 9.0]
["2026-09-30T18:53:22.822748+00:00", "trade", 5.11, 14.0]
["2026-09-30T18:53:22.838927+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.838968+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.838976+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.839021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.839436+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.839619+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:22.905293+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.399405+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:23.805336+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:53:23.807012+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:53:23.811523+00:00", "trade", 5.105, 48.0]
["2026-09-30T18:53:23.838265+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:53:23.839030+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.839093+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.851852+00:00", "trade", 5.105, 61.0]
["2026-09-30T18:53:23.852673+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:53:23.852706+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.852738+00:00", "trade", 5.105, 114.0]
["2026-09-30T18:53:23.852912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.852934+00:00", "trade", 5.105, 14.0]
["2026-09-30T18:53:23.852969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.852987+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.853059+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.853377+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.853384+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.853427+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.853439+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.878503+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:23.878528+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878553+00:00", "trade", 5.105, 214.0]
["2026-09-30T18:53:23.878577+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878602+00:00", "trade", 5.105, 214.0]
["2026-09-30T18:53:23.878623+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878649+00:00", "trade", 5.105, 72.0]
["2026-09-30T18:53:23.878671+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878716+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878757+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.878764+00:00", "trade", 5.105, 65.0]
["2026-09-30T18:53:23.878794+00:00", "trade", 5.105, 244.0]
["2026-09-30T18:53:23.878795+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.878816+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.878841+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878851+00:00", "trade", 5.105, 244.0]
["2026-09-30T18:53:23.878872+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.878879+00:00", "trade", 5.105, 143.0]
["2026-09-30T18:53:23.878910+00:00", "trade", 5.105, 112.0]
["2026-09-30T18:53:23.878920+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878925+00:00", "trade", 5.105, 286.0]
["2026-09-30T18:53:23.878930+00:00", "trade", 5.105, 122.0]
["2026-09-30T18:53:23.878948+00:00", "trade", 5.105, 57.0]
["2026-09-30T18:53:23.878985+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:23.878988+00:00", "trade", 5.105, 112.0]
["2026-09-30T18:53:23.878989+00:00", "trade", 5.105, 214.0]
["2026-09-30T18:53:23.879050+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:23.879093+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:24.463462+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:53:24.660667+00:00", "trade", 5.1028, 22.0]
["2026-09-30T18:53:24.681079+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:53:25.021749+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.021782+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.021809+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.023117+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.023571+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:53:25.023612+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:53:25.023655+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:53:25.023687+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:53:25.023736+00:00", "trade", 5.1002, 100.0]
["2026-09-30T18:53:25.024227+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.031422+00:00", "trade", 5.105, 107.0]
["2026-09-30T18:53:25.031474+00:00", "trade", 5.105, 64.0]
["2026-09-30T18:53:25.031864+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.032304+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.032356+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.032752+00:00", "trade", 5.105, 43.0]
["2026-09-30T18:53:25.032832+00:00", "trade", 5.1002, 107.0]
["2026-09-30T18:53:25.032895+00:00", "trade", 5.1002, 64.0]
["2026-09-30T18:53:25.032935+00:00", "trade", 5.105, 36.0]
["2026-09-30T18:53:25.033341+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.033471+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.033587+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.033925+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.034937+00:00", "trade", 5.1002, 36.0]
["2026-09-30T18:53:25.034968+00:00", "trade", 5.1002, 43.0]
["2026-09-30T18:53:25.082043+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.156765+00:00", "trade", 5.1028, 1.0]
["2026-09-30T18:53:25.221568+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:53:25.835265+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:27.669523+00:00", "trade", 5.105, 59.0]
["2026-09-30T18:53:27.688039+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:53:28.112558+00:00", "trade", 5.1095, 200.0]
["2026-09-30T18:53:28.113261+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.113333+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.147696+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.148079+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.148092+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.148101+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.148557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:28.173432+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.108642+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:53:31.109334+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.109426+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.143294+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.143305+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.143744+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.143754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.630583+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.672810+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:33.254326+00:00", "trade", 5.1, 1693.0]
["2026-09-30T18:53:33.921415+00:00", "trade", 5.105, 99.0]
["2026-09-30T18:53:33.921483+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:33.921484+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:33.921822+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:33.933480+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:33.934046+00:00", "trade", 5.1, 193.0]
["2026-09-30T18:53:33.934351+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:34.303376+00:00", "trade", 5.101, 3.0]
["2026-09-30T18:53:35.508953+00:00", "trade", 5.105, 214.0]
["2026-09-30T18:53:35.508974+00:00", "trade", 5.105, 244.0]
["2026-09-30T18:53:35.508979+00:00", "trade", 5.105, 244.0]
["2026-09-30T18:53:35.509023+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:35.509034+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.509321+00:00", "trade", 5.105, 214.0]
["2026-09-30T18:53:35.519052+00:00", "trade", 5.11, 1284.0]
["2026-09-30T18:53:35.519301+00:00", "trade", 5.1099, 1284.0]
["2026-09-30T18:53:35.519748+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.520036+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.553380+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.553844+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.553856+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.554235+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.554244+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.626456+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.890087+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.890348+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.962795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:35.963248+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:37.520187+00:00", "trade", 5.105, 24.0]
["2026-09-30T18:53:39.019426+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:39.019433+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:39.328352+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:39.328811+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:39.422920+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:53:39.538556+00:00", "trade", 5.11, 120.0]
["2026-09-30T18:53:39.539245+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:39.539341+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:40.343060+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:40.597111+00:00", "trade", 5.1096, 200.0]
["2026-09-30T18:53:40.597428+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:40.598651+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:53:40.598658+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:53:40.598884+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:53:40.598892+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:53:40.598894+00:00", "trade", 5.11, 105.0]
["2026-09-30T18:53:40.598896+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:53:40.598899+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:53:40.598939+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:53:40.598994+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599034+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:53:40.599167+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:53:40.599254+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599269+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599289+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599398+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599416+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599787+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.599813+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.600146+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.601739+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.602188+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.672132+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:40.681049+00:00", "trade", 5.115, 17.0]
["2026-09-30T18:53:40.681843+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.513810+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.513838+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525566+00:00", "trade", 5.12, 1362.0]
["2026-09-30T18:53:41.525566+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525595+00:00", "trade", 5.12, 1988.0]
["2026-09-30T18:53:41.525595+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525602+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525609+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525616+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525623+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525643+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:53:41.525676+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.525683+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.525690+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.525856+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.525881+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.525886+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:53:41.525892+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:53:41.526080+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.526116+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:53:41.526155+00:00", "trade", 5.12, 150.0]
["2026-09-30T18:53:41.526156+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526252+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526305+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526433+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526468+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526507+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526619+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526803+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.526880+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.527170+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:41.527177+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:42.026575+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:42.027099+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:42.027262+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:42.041571+00:00", "trade", 5.125, 12.0]
["2026-09-30T18:53:42.153278+00:00", "trade", 5.1272, 10.0]
["2026-09-30T18:53:42.253189+00:00", "trade", 5.1206, 150.0]
["2026-09-30T18:53:44.732651+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:53:45.729459+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:48.448736+00:00", "trade", 5.1211, 18.0]
["2026-09-30T18:53:53.085753+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:54.193192+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:54.193646+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:54.837059+00:00", "trade", 5.1277, 500.0]
["2026-09-30T18:53:54.837868+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:54.838324+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:55.592441+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:55.682127+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:53:55.682474+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:55.690656+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:55.690678+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:53:55.691380+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:54:01.779038+00:00", "trade", 5.13, 1000.0]
["2026-09-30T18:54:01.779940+00:00", "trade", 5.13, 27.0]
["2026-09-30T18:54:01.780008+00:00", "trade", 5.13, 23.0]
["2026-09-30T18:54:01.781707+00:00", "trade", 5.13, 4504.0]
["2026-09-30T18:54:01.781707+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:54:01.781711+00:00", "trade", 5.13, 18578.0]
["2026-09-30T18:54:01.781715+00:00", "quote", 5.12, 5.14]
["2026-09-30T18:54:01.781725+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.781739+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.781746+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.781962+00:00", "trade", 5.13, 130.0]
["2026-09-30T18:54:01.781972+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782038+00:00", "trade", 5.13, 5.0]
["2026-09-30T18:54:01.782249+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782285+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782358+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782449+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782460+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782497+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.782693+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.783280+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.784774+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.785211+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.794939+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.882756+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:01.888748+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:01.888756+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:01.889000+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:54:01.889137+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:01.889245+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:01.889249+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889313+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889374+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889518+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889586+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889629+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889637+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889713+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.889884+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:01.896068+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.293895+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.334549+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.335109+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.335241+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.339861+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.339887+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.340391+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.340416+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.340550+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:02.340550+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:02.340550+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.340608+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.340751+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:54:02.341022+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.341460+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.344102+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.344142+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:02.344915+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:04.433744+00:00", "trade", 5.1463, 48.0]
["2026-09-30T18:54:04.436049+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:54:05.867193+00:00", "trade", 5.1488, 73.0]
["2026-09-30T18:54:05.867559+00:00", "trade", 5.1488, 1.0]
["2026-09-30T18:54:06.496793+00:00", "trade", 5.145, 12.0]
["2026-09-30T18:54:07.213311+00:00", "trade", 5.15, 4.0]
["2026-09-30T18:54:09.005606+00:00", "trade", 5.1493, 300.0]
["2026-09-30T18:54:09.006282+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.044755+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:54:09.045170+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:54:09.045198+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:54:09.045294+00:00", "trade", 5.145, 244.0]
["2026-09-30T18:54:09.045296+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:54:09.045321+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:54:09.045349+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:54:09.045369+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.045415+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.045485+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:54:09.045660+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:54:09.045719+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:54:09.045724+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:54:09.045923+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.045986+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.046006+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.046385+00:00", "trade", 5.145, 22.0]
["2026-09-30T18:54:09.050021+00:00", "trade", 5.145, 214.0]
["2026-09-30T18:54:09.154883+00:00", "trade", 5.145, 4000.0]
["2026-09-30T18:54:09.278227+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.714456+00:00", "trade", 5.145, 54.0]
["2026-09-30T18:54:09.714845+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:09.715949+00:00", "trade", 5.1402, 54.0]
["2026-09-30T18:54:12.234982+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:14.880271+00:00", "trade", 5.145, 2.0]
["2026-09-30T18:54:15.743480+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:15.765311+00:00", "trade", 5.1487, 5.0]
["2026-09-30T18:54:16.040988+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:18.048377+00:00", "trade", 5.145, 173.0]
["2026-09-30T18:54:18.065411+00:00", "trade", 5.149, 3.0]
["2026-09-30T18:54:19.512249+00:00", "trade", 5.145, 1000.0]
["2026-09-30T18:54:19.653054+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:54:20.367843+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.367844+00:00", "trade", 5.15, 125.0]
["2026-09-30T18:54:20.367961+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.367982+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.367994+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.367999+00:00", "trade", 5.15, 28.0]
["2026-09-30T18:54:20.368048+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.368287+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.368299+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:54:20.368303+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:20.368308+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:54:20.368313+00:00", "trade", 5.15, 47.0]
["2026-09-30T18:54:20.368321+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:20.368328+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:20.368336+00:00", "trade", 5.15, 1471.0]
["2026-09-30T18:54:20.368337+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:20.368341+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:20.368352+00:00", "trade", 5.15, 1429.0]
["2026-09-30T18:54:20.368354+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368355+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:54:20.368382+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368404+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368456+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368621+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368743+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368787+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368837+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368848+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368887+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368955+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.368993+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.369002+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.369013+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.369022+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.369288+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.369398+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.389944+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.826221+00:00", "trade", 5.152, 1.0]
["2026-09-30T18:54:20.826564+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.844419+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.868757+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.868841+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:20.868866+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.869822+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:20.869834+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:21.092675+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:23.920468+00:00", "trade", 5.155, 400.0]
["2026-09-30T18:54:23.920878+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:24.203531+00:00", "trade", 5.1501, 50.0]
["2026-09-30T18:54:24.354152+00:00", "trade", 5.16, 50.0]
["2026-09-30T18:54:24.354187+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354214+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354304+00:00", "trade", 5.16, 5.0]
["2026-09-30T18:54:24.354310+00:00", "trade", 5.16, 45.0]
["2026-09-30T18:54:24.354662+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354742+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354786+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354795+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354823+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354847+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354886+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354927+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354937+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.354960+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.355230+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.355355+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.357522+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:24.363210+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.295660+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.373797+00:00", "trade", 5.165, 200.0]
["2026-09-30T18:54:25.373831+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:25.374061+00:00", "trade", 5.168, 93.0]
["2026-09-30T18:54:25.374156+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:25.374229+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.374307+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.375091+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:25.379177+00:00", "trade", 5.168, 100.0]
["2026-09-30T18:54:25.379512+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.379514+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:54:25.379534+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.379904+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.380073+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.382237+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:54:25.382244+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:54:25.382266+00:00", "trade", 5.17, 93.0]
["2026-09-30T18:54:25.382267+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.382968+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.383298+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.383930+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.387611+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.388149+00:00", "trade", 5.17, 23.0]
["2026-09-30T18:54:25.409319+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.409358+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.409484+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.410131+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.410194+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.410528+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.411489+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.411491+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.411684+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.600516+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:54:25.600539+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:54:25.600540+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:54:25.600592+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:54:25.600670+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:54:25.600909+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:54:25.600917+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.600935+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.600983+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601005+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601101+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601135+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601237+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601246+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601280+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601370+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601448+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.601853+00:00", "trade", 5.17, 300.0]
["2026-09-30T18:54:25.602123+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.602142+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.602626+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.603983+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.618717+00:00", "trade", 5.1683, 107.0]
["2026-09-30T18:54:25.619401+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.635811+00:00", "trade", 5.165, 2000.0]
["2026-09-30T18:54:25.641487+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.641748+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.660383+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.660482+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.660983+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661090+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661345+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661389+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661396+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661519+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.661729+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.664405+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.664495+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.847633+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.847694+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.848431+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:25.848881+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.323137+00:00", "trade", 5.1699, 90.0]
["2026-09-30T18:54:26.323879+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.323888+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.323937+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.324041+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.324067+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.324167+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.324715+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.596367+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:26.596373+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596423+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596424+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:26.596425+00:00", "trade", 5.16, 386.0]
["2026-09-30T18:54:26.596461+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596513+00:00", "trade", 5.16, 40.0]
["2026-09-30T18:54:26.596535+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596706+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596740+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596825+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.596956+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:26.596965+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597046+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597103+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597233+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597288+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597301+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.597791+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.599432+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.727619+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.727628+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.727651+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.727849+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.727873+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.727897+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.727989+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.727994+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:26.728244+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.728284+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.728384+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.728490+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.728521+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.728623+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.728707+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.728844+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.728987+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:26.729272+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:26.729282+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.729485+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.729641+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.729729+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:26.756591+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.756980+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.763843+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.763872+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.764375+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.764937+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.866279+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.866304+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.866815+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:26.945458+00:00", "trade", 5.165, 1999.0]
["2026-09-30T18:54:27.661786+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:27.667337+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:27.667375+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:27.675851+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.026291+00:00", "trade", 5.165, 4.0]
["2026-09-30T18:54:28.371367+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:28.371385+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:28.371395+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:28.371518+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.371738+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:28.371905+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.371938+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.371979+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.371992+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.371992+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.372295+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.372389+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.372686+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:28.382003+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382087+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:28.382155+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382210+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382218+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382589+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382634+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382683+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382856+00:00", "trade", 5.16, 1896.0]
["2026-09-30T18:54:28.382901+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.382980+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.383566+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.434019+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.675301+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.865150+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.865661+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:28.866109+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.132809+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.133012+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.133310+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.133353+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.133772+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.136608+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.191106+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.545539+00:00", "trade", 5.1601, 5.0]
["2026-09-30T18:54:29.737153+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.737218+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.737715+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.738129+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.738137+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.739422+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.938390+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.938886+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.939293+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.939705+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:29.942722+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:30.115582+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:30.116082+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:30.116115+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:30.116621+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:31.322344+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:31.322483+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:31.322508+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:31.322812+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:31.323091+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:54:31.784397+00:00", "trade", 5.162, 60.0]
["2026-09-30T18:54:33.520062+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.520294+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.520646+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.520795+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.520815+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.521027+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.521253+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.521264+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.621718+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.984489+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:33.984536+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:33.984556+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:33.984828+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:33.984956+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:33.985059+00:00", "trade", 5.16, 157.0]
["2026-09-30T18:54:33.985060+00:00", "trade", 5.16, 153.0]
["2026-09-30T18:54:33.985060+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985067+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985148+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985150+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985158+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985165+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985212+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985259+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985273+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985380+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985387+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985396+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985608+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985706+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985716+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985732+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985881+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:33.985887+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.422297+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.714299+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.714367+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.714564+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.714612+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.715423+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.715436+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:34.734474+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.764718+00:00", "trade", 5.158, 1000.0]
["2026-09-30T18:54:35.765466+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.765582+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.765608+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.765635+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.765927+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.765943+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.766212+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:35.835345+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.835469+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.835834+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.835855+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.835879+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:35.929191+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.496582+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751038+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751254+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751534+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751565+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751899+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751952+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.751959+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.752003+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.752448+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:36.783211+00:00", "trade", 5.1596, 200.0]
["2026-09-30T18:54:36.783904+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:36.783936+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:36.783961+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:36.784009+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:36.784365+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:36.784553+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:37.433427+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433448+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:37.433450+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.433455+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433463+00:00", "trade", 5.16, 28.0]
["2026-09-30T18:54:37.433469+00:00", "trade", 5.16, 72.0]
["2026-09-30T18:54:37.433474+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:37.433495+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433509+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433516+00:00", "quote", 5.15, 5.17]
["2026-09-30T18:54:37.433539+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433555+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433588+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.433589+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.433591+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433603+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433623+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433632+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:54:37.433634+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.433635+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.433678+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433685+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.433694+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.433834+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433876+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433876+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.433892+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433901+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433906+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433942+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.433955+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.433955+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434067+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434074+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434089+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434099+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434112+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434163+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434197+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434270+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434432+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434638+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.434646+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.435441+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.549094+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.549142+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.828928+00:00", "trade", 5.155, 214.0]
["2026-09-30T18:54:37.828944+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:54:37.829022+00:00", "trade", 5.155, 244.0]
["2026-09-30T18:54:37.829025+00:00", "trade", 5.155, 244.0]
["2026-09-30T18:54:37.829036+00:00", "trade", 5.155, 122.0]
["2026-09-30T18:54:37.829313+00:00", "trade", 5.155, 214.0]
["2026-09-30T18:54:37.829327+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:54:37.829347+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:54:37.829462+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.829757+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.839917+00:00", "trade", 5.16, 12.0]
["2026-09-30T18:54:37.840292+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.840952+00:00", "trade", 5.155, 4.0]
["2026-09-30T18:54:37.844729+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.844776+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.844785+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.844816+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.844823+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:54:37.844824+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.844905+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.844906+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.844913+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.844920+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.844931+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.844933+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845107+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845232+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.845238+00:00", "trade", 5.16, 57.0]
["2026-09-30T18:54:37.845239+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845291+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845299+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845373+00:00", "trade", 5.165, 101.0]
["2026-09-30T18:54:37.845373+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845498+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845536+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845544+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845572+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845583+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845655+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845662+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845738+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845792+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845867+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845874+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.845881+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.846227+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.846541+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.846706+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.846994+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.847013+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.847436+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.855792+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.855805+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.855881+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.855886+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.855887+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.855888+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.855900+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.856166+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.856175+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.856190+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.856198+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.856470+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.856930+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.860413+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.860418+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.860500+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.860500+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.860501+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.860510+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.860780+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.860798+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.860799+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.864569+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.864573+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.864653+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.864655+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.864655+00:00", "trade", 5.165, 244.0]
["2026-09-30T18:54:37.864663+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.864935+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.864949+00:00", "trade", 5.165, 107.0]
["2026-09-30T18:54:37.868583+00:00", "trade", 5.165, 216.0]
["2026-09-30T18:54:37.868585+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.868586+00:00", "trade", 5.165, 216.0]
["2026-09-30T18:54:37.868591+00:00", "trade", 5.165, 122.0]
["2026-09-30T18:54:37.868865+00:00", "trade", 5.165, 214.0]
["2026-09-30T18:54:37.869137+00:00", "trade", 5.165, 28.0]
["2026-09-30T18:54:37.869139+00:00", "trade", 5.165, 28.0]
["2026-09-30T18:54:37.869158+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.872514+00:00", "trade", 5.165, 116.0]
["2026-09-30T18:54:37.872515+00:00", "trade", 5.165, 124.0]
["2026-09-30T18:54:37.872515+00:00", "trade", 5.165, 116.0]
["2026-09-30T18:54:37.872517+00:00", "trade", 5.165, 116.0]
["2026-09-30T18:54:37.872796+00:00", "trade", 5.165, 116.0]
["2026-09-30T18:54:37.872928+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.873056+00:00", "trade", 5.165, 6.0]
["2026-09-30T18:54:37.873059+00:00", "trade", 5.165, 120.0]
["2026-09-30T18:54:37.873059+00:00", "trade", 5.165, 128.0]
["2026-09-30T18:54:37.873059+00:00", "trade", 5.165, 6.0]
["2026-09-30T18:54:37.873339+00:00", "trade", 5.165, 98.0]
["2026-09-30T18:54:37.877361+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:37.877364+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:37.877365+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:37.877365+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:37.877645+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:54:37.880532+00:00", "trade", 5.161, 1471.0]
["2026-09-30T18:54:37.887810+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:54:37.887845+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:54:37.887867+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.887874+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:54:37.888076+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888249+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888313+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888320+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888436+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888497+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888508+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888511+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.888811+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.890183+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.954629+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:37.954689+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:38.238689+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:38.465793+00:00", "trade", 5.1568, 20.0]
["2026-09-30T18:54:40.185290+00:00", "trade", 5.1501, 15.0]
["2026-09-30T18:54:41.437638+00:00", "trade", 5.155, 200.0]
["2026-09-30T18:54:41.551225+00:00", "trade", 5.155, 465.0]
["2026-09-30T18:54:41.551316+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.551923+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.552051+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.552103+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.552366+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.552427+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.552693+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.564530+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.564982+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.564993+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.565433+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:41.565440+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.090121+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.090966+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.091424+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.268097+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.268138+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.268399+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.268918+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.268952+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:42.399751+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:45.232871+00:00", "trade", 5.15, 150.0]
["2026-09-30T18:54:45.232881+00:00", "trade", 5.155, 150.0]
["2026-09-30T18:54:45.233537+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:45.233601+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:54:45.464277+00:00", "trade", 5.1501, 12.0]
["2026-09-30T18:54:46.757919+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:54:46.757920+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.757977+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.757987+00:00", "trade", 5.15, 500.0]
["2026-09-30T18:54:46.757995+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.757996+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.758024+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758071+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.758072+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758116+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758191+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758216+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758226+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758253+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:54:46.758293+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.758312+00:00", "trade", 5.15, 2.0]
["2026-09-30T18:54:46.758314+00:00", "trade", 5.15, 1.0]
["2026-09-30T18:54:46.758314+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:54:46.758314+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:54:46.758314+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758355+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758389+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758421+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758431+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758439+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758447+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758489+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758496+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758520+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758533+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758557+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758614+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758625+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758641+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758647+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758648+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758775+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758782+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.758913+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.760563+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:54:46.760617+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:46.760627+00:00", "trade", 5.14, 249.0]
["2026-09-30T18:54:46.760628+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:54:46.760629+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.760661+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.760963+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761079+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761116+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761164+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761174+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761205+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761215+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.761512+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.770344+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:54:46.770688+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.778234+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:54:46.778953+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.779046+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.779498+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.784245+00:00", "trade", 5.135, 14.0]
["2026-09-30T18:54:46.802079+00:00", "trade", 5.135, 3.0]
["2026-09-30T18:54:46.802540+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:46.807032+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:50.186237+00:00", "trade", 5.14, 39.0]
["2026-09-30T18:54:51.084926+00:00", "trade", 5.139, 50.0]
["2026-09-30T18:54:51.430196+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.430651+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.430708+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.431403+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.432147+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.463743+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:51.580437+00:00", "trade", 5.1301, 17.0]
["2026-09-30T18:54:51.844575+00:00", "trade", 5.1311, 73.0]
["2026-09-30T18:54:51.844941+00:00", "trade", 5.1311, 1.0]
["2026-09-30T18:54:52.147558+00:00", "trade", 5.1301, 5.0]
["2026-09-30T18:54:53.961259+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:53.961633+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:53.961778+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:53.961850+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:54.377854+00:00", "trade", 5.1301, 100.0]
["2026-09-30T18:54:56.441374+00:00", "trade", 5.135, 1999.0]
["2026-09-30T18:54:57.169206+00:00", "trade", 5.135, 15.0]
["2026-09-30T18:54:57.321345+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:57.321771+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:57.321844+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:57.514571+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:54:59.073568+00:00", "trade", 5.1396, 462.0]
["2026-09-30T18:54:59.073897+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.468923+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:55:01.469727+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.469818+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470164+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470200+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470207+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470218+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470238+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470352+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.470648+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:01.706298+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:03.613574+00:00", "trade", 5.135, 4.0]
["2026-09-30T18:55:04.254929+00:00", "trade", 5.135, 18.0]
["2026-09-30T18:55:06.496840+00:00", "trade", 5.135, 14.0]
["2026-09-30T18:55:09.048193+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.048496+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.048543+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.048588+00:00", "trade", 5.135, 21.0]
["2026-09-30T18:55:09.049250+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.049262+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:55:09.049327+00:00", "trade", 5.135, 479.0]
["2026-09-30T18:55:09.049332+00:00", "trade", 5.135, 121.0]
["2026-09-30T18:55:09.049342+00:00", "trade", 5.135, 600.0]
["2026-09-30T18:55:09.049344+00:00", "trade", 5.135, 214.0]
["2026-09-30T18:55:09.049344+00:00", "trade", 5.13, 286.0]
["2026-09-30T18:55:09.049344+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.049353+00:00", "trade", 5.135, 121.0]
["2026-09-30T18:55:09.049363+00:00", "trade", 5.13, 94.0]
["2026-09-30T18:55:09.049364+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.049420+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.049440+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.049481+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.049787+00:00", "trade", 5.135, 600.0]
["2026-09-30T18:55:09.049814+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.049827+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.049842+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.049856+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.050038+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.050271+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.050363+00:00", "trade", 5.135, 14.0]
["2026-09-30T18:55:09.050364+00:00", "trade", 5.135, 86.0]
["2026-09-30T18:55:09.050521+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:55:09.056187+00:00", "trade", 5.135, 214.0]
["2026-09-30T18:55:09.056241+00:00", "trade", 5.135, 214.0]
["2026-09-30T18:55:09.056288+00:00", "trade", 5.135, 86.0]
["2026-09-30T18:55:09.056351+00:00", "trade", 5.135, 128.0]
["2026-09-30T18:55:09.056862+00:00", "trade", 5.135, 107.0]
["2026-09-30T18:55:09.056916+00:00", "trade", 5.135, 93.0]
["2026-09-30T18:55:09.057362+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:55:09.057544+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:55:09.058096+00:00", "trade", 5.135, 1485.0]
["2026-09-30T18:55:09.058130+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:09.065331+00:00", "trade", 5.135, 44.0]
["2026-09-30T18:55:09.065984+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:55:09.066137+00:00", "trade", 5.135, 107.0]
["2026-09-30T18:55:11.099647+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.099737+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.165739+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.165854+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166113+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166167+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166192+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166201+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166211+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166244+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166292+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.166368+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.188074+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:11.748658+00:00", "trade", 5.1311, 50.0]
["2026-09-30T18:55:12.037723+00:00", "trade", 5.139, 11.0]
["2026-09-30T18:55:12.363256+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.363281+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.363889+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.369198+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.398207+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.398252+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:12.398780+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:14.375093+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:55:16.201257+00:00", "trade", 5.135, 1499.0]
["2026-09-30T18:55:16.262949+00:00", "trade", 5.135, 2.0]
["2026-09-30T18:55:18.686433+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.273565+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:55:19.273851+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.274755+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.277487+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.279669+00:00", "trade", 5.14, 6822.0]
["2026-09-30T18:55:19.280348+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.285751+00:00", "trade", 5.14, 358.0]
["2026-09-30T18:55:19.286365+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.286368+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:55:19.286368+00:00", "trade", 5.14, 700.0]
["2026-09-30T18:55:19.286369+00:00", "trade", 5.14, 1847.0]
["2026-09-30T18:55:19.286372+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:55:19.286379+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:55:19.286392+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.286399+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.286405+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.286646+00:00", "trade", 5.14, 14.0]
["2026-09-30T18:55:19.286916+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.286942+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287013+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287038+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287091+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287119+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287313+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287568+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.287584+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.288006+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.289284+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.289729+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.315912+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:55:19.315983+00:00", "trade", 5.145, 93.0]
["2026-09-30T18:55:19.316140+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.316145+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:55:19.316163+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.316292+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.316293+00:00", "trade", 5.145, 244.0]
["2026-09-30T18:55:19.316364+00:00", "trade", 5.145, 244.0]
["2026-09-30T18:55:19.316371+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.316425+00:00", "trade", 5.145, 112.0]
["2026-09-30T18:55:19.316427+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.316483+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.316539+00:00", "trade", 5.145, 112.0]
["2026-09-30T18:55:19.317399+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.318130+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:19.733879+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:19.750499+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:19.764908+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:19.859473+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.728691+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.735627+00:00", "trade", 5.145, 10.0]
["2026-09-30T18:55:20.735692+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:55:20.735976+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.736042+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.736629+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.736827+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:20.737170+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:22.574698+00:00", "trade", 5.1471, 20.0]
["2026-09-30T18:55:22.605499+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:22.639806+00:00", "trade", 5.145, 14.0]
["2026-09-30T18:55:22.640141+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:22.677283+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:55:22.677568+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:55:22.677632+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:22.677892+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:22.678062+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:22.678104+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:22.678765+00:00", "trade", 5.145, 107.0]
["2026-09-30T18:55:23.094397+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:55:27.738884+00:00", "trade", 5.1489, 100.0]
["2026-09-30T18:55:29.606978+00:00", "trade", 5.145, 2000.0]
["2026-09-30T18:55:31.385087+00:00", "trade", 5.145, 5.0]
["2026-09-30T18:55:32.418308+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:32.418762+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:36.648673+00:00", "trade", 5.1402, 5.0]
["2026-09-30T18:55:36.649427+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:36.649434+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:36.649626+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:38.037474+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:38.037485+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:38.037894+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:38.038387+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:38.115623+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:39.276181+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:41.855759+00:00", "trade", 5.145, 19.0]
["2026-09-30T18:55:42.233318+00:00", "trade", 5.145, 4.0]
["2026-09-30T18:55:42.903328+00:00", "trade", 5.1401, 1.0]
["2026-09-30T18:55:43.153408+00:00", "trade", 5.145, 5.0]
["2026-09-30T18:55:43.470602+00:00", "trade", 5.141, 2.0]
["2026-09-30T18:55:43.589284+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:43.589440+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:43.589788+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:43.589797+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:43.623802+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:45.362983+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:45.363060+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:45.564662+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:53.006011+00:00", "trade", 5.145, 18.0]
["2026-09-30T18:55:57.741833+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:57.741845+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:57.741971+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.155538+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.155913+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.155959+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.156761+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.156793+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.340006+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:58.340070+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:55:59.549911+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:56:00.046312+00:00", "trade", 5.1408, 1.0]
["2026-09-30T18:56:00.047067+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:00.047378+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:00.062923+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:00.063347+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:00.063374+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.586076+00:00", "trade", 5.15, 50.0]
["2026-09-30T18:56:03.586460+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.587043+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.629702+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:56:03.629999+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.630033+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:56:03.630064+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.630539+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.630547+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.630578+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.630844+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:03.631226+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:04.632910+00:00", "trade", 5.1472, 56.0]
["2026-09-30T18:56:04.633258+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:04.633580+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:04.633645+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:04.652575+00:00", "trade", 5.1472, 1.0]
["2026-09-30T18:56:05.218464+00:00", "trade", 5.1472, 2.0]
["2026-09-30T18:56:05.965103+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:56:05.965413+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:05.965788+00:00", "trade", 5.1499, 100.0]
["2026-09-30T18:56:05.965794+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:05.965949+00:00", "trade", 5.15, 68.0]
["2026-09-30T18:56:05.966212+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:56:05.966544+00:00", "trade", 5.1499, 68.0]
["2026-09-30T18:56:05.970720+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:56:05.970737+00:00", "trade", 5.15, 600.0]
["2026-09-30T18:56:05.970738+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.970848+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.970861+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971105+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971115+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971223+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971233+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971257+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971304+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971319+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971390+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971449+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971456+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971646+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971675+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971701+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.971903+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.972862+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.972901+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.973244+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.973482+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.973574+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.981553+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:56:05.982842+00:00", "trade", 5.16, 50.0]
["2026-09-30T18:56:05.982859+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:56:05.982865+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:56:05.983401+00:00", "trade", 5.16, 213.0]
["2026-09-30T18:56:05.983402+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983403+00:00", "trade", 5.16, 20.0]
["2026-09-30T18:56:05.983418+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983445+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983464+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983471+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983548+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.983866+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.984004+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.984058+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.984109+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.985784+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:05.986223+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.005733+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.043198+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.085161+00:00", "trade", 5.165, 13.0]
["2026-09-30T18:56:06.085928+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.100757+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.101158+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:06.496933+00:00", "trade", 5.165, 19.0]
["2026-09-30T18:56:07.493845+00:00", "trade", 5.17, 500.0]
["2026-09-30T18:56:07.493845+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:56:07.493955+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:56:07.494066+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:56:07.494074+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:56:07.494080+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:56:07.494118+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494416+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494516+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494560+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494572+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494668+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494742+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494753+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494773+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.494841+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.498410+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.542962+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.641221+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:56:07.642485+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.642859+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.643684+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:07.699976+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:08.139516+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:08.793693+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:09.381154+00:00", "trade", 5.18, 30.0]
["2026-09-30T18:56:09.766692+00:00", "trade", 5.17, 396.0]
["2026-09-30T18:56:09.767451+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:09.767937+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:09.768279+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:09.981732+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:09.982238+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:11.179885+00:00", "trade", 5.175, 50.0]
["2026-09-30T18:56:11.989179+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:12.420940+00:00", "trade", 5.1792, 1.0]
["2026-09-30T18:56:12.832182+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:13.109542+00:00", "trade", 5.175, 50.0]
["2026-09-30T18:56:13.109605+00:00", "trade", 5.175, 50.0]
["2026-09-30T18:56:13.978697+00:00", "trade", 5.175, 35.0]
["2026-09-30T18:56:15.308462+00:00", "trade", 5.18, 30.0]
["2026-09-30T18:56:15.309158+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:17.787726+00:00", "trade", 5.1799, 500.0]
["2026-09-30T18:56:19.523871+00:00", "trade", 5.18, 50.0]
["2026-09-30T18:56:19.524053+00:00", "trade", 5.18, 29.0]
["2026-09-30T18:56:19.524639+00:00", "trade", 5.18, 13.0]
["2026-09-30T18:56:19.524973+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:19.525575+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:56:19.529704+00:00", "trade", 5.18, 500.0]
["2026-09-30T18:56:19.529704+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.529719+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.529726+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.529732+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.529745+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530260+00:00", "trade", 5.18, 72.0]
["2026-09-30T18:56:19.530280+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530311+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530331+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530346+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530429+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530528+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530555+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530657+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.530874+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.531412+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.534645+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.893200+00:00", "trade", 5.185, 244.0]
["2026-09-30T18:56:19.893204+00:00", "trade", 5.185, 122.0]
["2026-09-30T18:56:19.893652+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:56:19.893762+00:00", "trade", 5.185, 122.0]
["2026-09-30T18:56:19.894043+00:00", "trade", 5.185, 214.0]
["2026-09-30T18:56:19.894116+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.894207+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.894289+00:00", "trade", 5.1801, 1550.0]
["2026-09-30T18:56:19.894602+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.894635+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.894642+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.894704+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.895028+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.895183+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.895481+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.895601+00:00", "trade", 5.185, 214.0]
["2026-09-30T18:56:19.895646+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:19.895981+00:00", "quote", 5.17, 5.19]
["2026-09-30T18:56:19.927699+00:00", "trade", 5.185, 214.0]
["2026-09-30T18:56:20.030467+00:00", "trade", 5.17, 249.0]
["2026-09-30T18:56:20.366261+00:00", "trade", 5.1875, 73.0]
["2026-09-30T18:56:20.366306+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.366336+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.366621+00:00", "trade", 5.1875, 1.0]
["2026-09-30T18:56:20.366686+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.366958+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.367489+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.427380+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.427589+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.428438+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.428489+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.428496+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.429861+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.430059+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.537813+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.537830+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.537873+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.538646+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.538703+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.538710+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.539881+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.540783+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.540796+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.541298+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.641620+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.641663+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.641707+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.641726+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.642708+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.646142+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.646587+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:20.647027+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:21.642222+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:21.642249+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:21.642950+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:21.842285+00:00", "trade", 5.19, 30.0]
["2026-09-30T18:56:21.843048+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:21.843300+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.042714+00:00", "trade", 5.1889, 50.0]
["2026-09-30T18:56:22.048796+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:56:22.048811+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.048824+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.049134+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.049329+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.049342+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.050237+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:56:22.050238+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.050239+00:00", "trade", 5.19, 90.0]
["2026-09-30T18:56:22.058897+00:00", "trade", 5.1899, 50.0]
["2026-09-30T18:56:22.602361+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:56:22.602672+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.602700+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:22.738891+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:23.525559+00:00", "trade", 5.19, 300.0]
["2026-09-30T18:56:25.990651+00:00", "trade", 5.185, 50.0]
["2026-09-30T18:56:26.116466+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.116490+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128256+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128263+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128286+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128352+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:56:26.128353+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128697+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.128891+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.582876+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.582903+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.582967+00:00", "trade", 5.19, 600.0]
["2026-09-30T18:56:26.582968+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.583372+00:00", "trade", 5.1898, 600.0]
["2026-09-30T18:56:26.583412+00:00", "trade", 5.1898, 1400.0]
["2026-09-30T18:56:26.583412+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:26.583440+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:27.790926+00:00", "trade", 5.185, 500.0]
["2026-09-30T18:56:27.955125+00:00", "trade", 5.19, 10.0]
["2026-09-30T18:56:28.880497+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:28.880522+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:28.880588+00:00", "trade", 5.19, 4.0]
["2026-09-30T18:56:28.881191+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:28.881219+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:29.571445+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:29.571472+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:29.571535+00:00", "trade", 5.19, 100.0]
["2026-09-30T18:56:29.571537+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:29.572129+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:29.572159+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:31.565830+00:00", "trade", 5.19, 6.0]
["2026-09-30T18:56:31.586720+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:31.586734+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:56:31.586741+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:56:31.586814+00:00", "trade", 5.19, 94.0]
["2026-09-30T18:56:31.586815+00:00", "quote", 5.19, 5.19]
["2026-09-30T18:56:31.586827+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:31.586828+00:00", "trade", 5.19, 306.0]
["2026-09-30T18:56:31.586843+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:31.586891+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:31.587776+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:31.589102+00:00", "trade", 5.195, 5.0]
["2026-09-30T18:56:31.592488+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:31.714729+00:00", "trade", 5.191, 1.0]
["2026-09-30T18:56:32.249734+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:56:33.020215+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:33.020630+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:56:33.020829+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:56:33.020882+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:56:33.021223+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:33.021492+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:56:33.022031+00:00", "quote", 5.19, 5.2]
["2026-09-30T18:56:33.022366+00:00", "quote", 5.18, 5.2]
["2026-09-30T18:56:35.412033+00:00", "trade", 5.19, 214.0]
["2026-09-30T18:56:35.412034+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:35.816040+00:00", "trade", 5.1803, 18.0]
["2026-09-30T18:56:39.446263+00:00", "trade", 5.185, 2000.0]
["2026-09-30T18:56:41.672992+00:00", "trade", 5.19, 103.0]
["2026-09-30T18:56:42.431596+00:00", "trade", 5.189, 43.0]
["2026-09-30T18:56:42.431966+00:00", "trade", 5.189, 1.0]
["2026-09-30T18:56:42.448276+00:00", "trade", 5.19, 1.0]
["2026-09-30T18:56:43.919087+00:00", "trade", 5.1898, 16.0]
["2026-09-30T18:56:43.965650+00:00", "trade", 5.185, 400.0]
["2026-09-30T18:56:47.069308+00:00", "trade", 5.185, 20.0]
["2026-09-30T18:56:47.094217+00:00", "trade", 5.19, 44.0]
["2026-09-30T18:56:47.094293+00:00", "trade", 5.19, 56.0]
["2026-09-30T18:56:47.094926+00:00", "trade", 5.1899, 44.0]
["2026-09-30T18:56:47.095370+00:00", "trade", 5.1899, 56.0]
["2026-09-30T18:56:51.546618+00:00", "trade", 5.1899, 60.0]
["2026-09-30T18:56:53.569812+00:00", "trade", 5.189, 25.0]
["2026-09-30T18:56:53.984368+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.987588+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.988013+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.988044+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.988055+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.988515+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:53.988535+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:54.282221+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:54.369604+00:00", "trade", 5.186, 450.0]
["2026-09-30T18:56:55.831056+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:55.837516+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:56.145701+00:00", "trade", 5.1811, 100.0]
["2026-09-30T18:56:56.819808+00:00", "trade", 5.188, 20.0]
["2026-09-30T18:56:57.496770+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:57.772070+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:56:58.607347+00:00", "trade", 5.1803, 5.0]
["2026-09-30T18:56:59.960150+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.061849+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:04.062236+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.062293+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.062367+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.068044+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.321387+00:00", "trade", 5.185, 173.0]
["2026-09-30T18:57:04.347838+00:00", "trade", 5.185, 300.0]
["2026-09-30T18:57:04.348914+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:04.477989+00:00", "trade", 5.189, 60.0]
["2026-09-30T18:57:05.297945+00:00", "trade", 5.1899, 2000.0]
["2026-09-30T18:57:05.298684+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:05.299092+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.816207+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.816970+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.817307+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.953698+00:00", "trade", 5.185, 100.0]
["2026-09-30T18:57:06.954382+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.955122+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:06.955225+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:07.116109+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:07.360256+00:00", "trade", 5.185, 14.0]
["2026-09-30T18:57:08.605112+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:08.605198+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:08.605239+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:08.605515+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:09.771656+00:00", "trade", 5.1801, 200.0]
["2026-09-30T18:57:09.772344+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.013255+00:00", "trade", 5.1801, 58.0]
["2026-09-30T18:57:10.022334+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:10.025493+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:10.027480+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:10.027499+00:00", "trade", 5.18, 42.0]
["2026-09-30T18:57:10.027892+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.027940+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.027948+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.044266+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.269287+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:10.298621+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:11.408454+00:00", "quote", 5.18, 5.19]
["2026-09-30T18:57:12.324355+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:12.324388+00:00", "trade", 5.18, 100.0]
["2026-09-30T18:57:12.324435+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:57:12.324670+00:00", "trade", 5.18, 500.0]
["2026-09-30T18:57:12.324671+00:00", "quote", 5.18, 5.18]
["2026-09-30T18:57:12.324953+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.324957+00:00", "trade", 5.18, 24.0]
["2026-09-30T18:57:12.324958+00:00", "trade", 5.18, 10.0]
["2026-09-30T18:57:12.324958+00:00", "trade", 5.18, 18.0]
["2026-09-30T18:57:12.324960+00:00", "trade", 5.18, 6.0]
["2026-09-30T18:57:12.324960+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.324963+00:00", "trade", 5.18, 13.0]
["2026-09-30T18:57:12.324985+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.324993+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325007+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325031+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325264+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325326+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325365+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.325468+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.326777+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.326788+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.326799+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.326819+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.327569+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.380647+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.381447+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.410263+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.674074+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:12.731687+00:00", "trade", 5.175, 32.0]
["2026-09-30T18:57:12.950559+00:00", "trade", 5.1792, 1.0]
["2026-09-30T18:57:13.542508+00:00", "trade", 5.175, 20.0]
["2026-09-30T18:57:14.119898+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:14.568507+00:00", "trade", 5.175, 4.0]
["2026-09-30T18:57:14.569580+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:14.570574+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:14.570967+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:14.592630+00:00", "trade", 5.1784, 173.0]
["2026-09-30T18:57:14.630187+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.640888+00:00", "trade", 5.1752, 740.0]
["2026-09-30T18:57:16.945167+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.945623+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.945686+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.946200+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.946290+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.947259+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.947708+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:16.949945+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.236649+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.236681+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.237119+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.237158+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.237580+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.237631+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.238048+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.238105+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.238514+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.238587+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:17.239003+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:20.112750+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:20.112797+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:20.113633+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:21.318026+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.822732+00:00", "trade", 5.1793, 200.0]
["2026-09-30T18:57:24.824294+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.824329+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.824658+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.824712+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.825160+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.825497+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:24.840261+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:25.021976+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:26.001477+00:00", "trade", 5.175, 10.0]
["2026-09-30T18:57:26.036465+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:26.036919+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:26.870116+00:00", "trade", 5.1701, 18.0]
["2026-09-30T18:57:26.891544+00:00", "trade", 5.1701, 1.0]
["2026-09-30T18:57:27.156571+00:00", "trade", 5.1787, 1.0]
["2026-09-30T18:57:27.268695+00:00", "trade", 5.175, 8.0]
["2026-09-30T18:57:28.117696+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:57:29.537015+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.759979+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.940840+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.941211+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.941258+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.941758+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.941759+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.942214+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:29.964768+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:30.329455+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:31.122308+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:31.122698+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:31.122758+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:31.146898+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:32.539128+00:00", "trade", 5.175, 40.0]
["2026-09-30T18:57:34.872621+00:00", "trade", 5.1788, 100.0]
["2026-09-30T18:57:35.773403+00:00", "trade", 5.17, 500.0]
["2026-09-30T18:57:35.774119+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:35.774256+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.094449+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.094476+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.094980+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.095033+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.095084+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.095192+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.319870+00:00", "trade", 5.1711, 5.0]
["2026-09-30T18:57:37.320631+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.320939+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.320962+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.321400+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:37.369292+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:38.119463+00:00", "trade", 5.175, 1273.0]
["2026-09-30T18:57:39.726841+00:00", "trade", 5.175, 173.0]
["2026-09-30T18:57:41.074478+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:57:41.523642+00:00", "trade", 5.1701, 55.0]
["2026-09-30T18:57:41.524332+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:41.940995+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:41.941040+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:43.368352+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:47.370727+00:00", "trade", 5.175, 1000.0]
["2026-09-30T18:57:50.296762+00:00", "trade", 5.1799, 10.0]
["2026-09-30T18:57:51.173504+00:00", "trade", 5.17, 400.0]
["2026-09-30T18:57:51.173579+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:51.173672+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:51.173771+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:51.173890+00:00", "trade", 5.17, 200.0]
["2026-09-30T18:57:51.173892+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.173893+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:57:51.173899+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.173961+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.173964+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.173978+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174060+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174085+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174108+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174132+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174148+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174214+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174230+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174351+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174384+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174505+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174585+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.174665+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:51.178530+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:52.988672+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:52.988716+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:52.989054+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:52.989090+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.059483+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.059542+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.059608+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.072354+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.117469+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.117677+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.144288+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.144298+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:53.652161+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:54.778423+00:00", "trade", 5.165, 100.0]
["2026-09-30T18:57:55.910778+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:55.911672+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:55.913760+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:57:55.926464+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:55.926481+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:55.926542+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:55.926543+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:55.926544+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:55.926549+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:55.926914+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:55.926961+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:55.927036+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:55.927127+00:00", "trade", 5.16, 137.0]
["2026-09-30T18:57:55.927128+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927188+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927249+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927340+00:00", "trade", 5.16, 1.0]
["2026-09-30T18:57:55.927732+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927744+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927971+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.927978+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.928175+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.928341+00:00", "trade", 5.155, 244.0]
["2026-09-30T18:57:55.928344+00:00", "trade", 5.15, 56.0]
["2026-09-30T18:57:55.928428+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.928694+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:57:55.928702+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928707+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928710+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928720+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:57:55.928730+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:57:55.928730+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928730+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928730+00:00", "trade", 5.15, 393.0]
["2026-09-30T18:57:55.928731+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:57:55.928734+00:00", "trade", 5.15, 93.0]
["2026-09-30T18:57:55.928772+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.928790+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.928815+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.929117+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.929134+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.929509+00:00", "trade", 5.155, 1.0]
["2026-09-30T18:57:55.929564+00:00", "trade", 5.155, 12.0]
["2026-09-30T18:57:55.929572+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.939958+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.940227+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.941327+00:00", "trade", 5.155, 10.0]
["2026-09-30T18:57:55.963640+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:55.963682+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:56.000668+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:56.219319+00:00", "trade", 5.16, 95.0]
["2026-09-30T18:57:56.220055+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:56.220097+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:56.220251+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:57:56.287086+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:57:56.630945+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631048+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631068+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631084+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631145+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631253+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:56.631260+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:56.631267+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:56.631288+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:56.631297+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:57:56.631393+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631393+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631405+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:57:56.631409+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:57:56.631417+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:57:56.631432+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631438+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631655+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631673+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631680+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631697+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631733+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631802+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631865+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631925+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631938+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631953+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631964+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631978+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.631997+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.632042+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.633817+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.634260+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.634267+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:56.746200+00:00", "trade", 5.165, 7.0]
["2026-09-30T18:57:59.048665+00:00", "trade", 5.17, 500.0]
["2026-09-30T18:57:59.049034+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049041+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049058+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049060+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:57:59.049117+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:57:59.049310+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049317+00:00", "trade", 5.17, 15.0]
["2026-09-30T18:57:59.049384+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049386+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049400+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049443+00:00", "quote", 5.17, 5.17]
["2026-09-30T18:57:59.049467+00:00", "trade", 5.17, 1.0]
["2026-09-30T18:57:59.049591+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:57:59.049594+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.049637+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.049660+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.049695+00:00", "trade", 5.17, 2.0]
["2026-09-30T18:57:59.049800+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.049997+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.050004+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.050084+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.050224+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.051959+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:57:59.052401+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.043627+00:00", "trade", 5.175, 10.0]
["2026-09-30T18:58:00.044009+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.800687+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801128+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801140+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801216+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801530+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:00.801580+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:00.801644+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:00.801674+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:00.801686+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:00.801709+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801720+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.801978+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.802024+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.802307+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.802318+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.802717+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.803180+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.803557+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:00.803583+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:01.340118+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:09.816039+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:09.816066+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:09.816409+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:09.816607+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:09.892822+00:00", "trade", 5.175, 2000.0]
["2026-09-30T18:58:09.893169+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:12.159981+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:15.041594+00:00", "trade", 5.1799, 117.0]
["2026-09-30T18:58:17.986180+00:00", "trade", 5.1701, 10.0]
["2026-09-30T18:58:18.855156+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:18.855184+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:18.855683+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:18.948308+00:00", "trade", 5.175, 2.0]
["2026-09-30T18:58:19.103007+00:00", "trade", 5.175, 38.0]
["2026-09-30T18:58:19.644610+00:00", "trade", 5.18, 1.0]
["2026-09-30T18:58:22.166016+00:00", "trade", 5.1799, 3.0]
["2026-09-30T18:58:22.210263+00:00", "trade", 5.175, 50.0]
["2026-09-30T18:58:31.185977+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:31.282556+00:00", "trade", 5.1701, 2300.0]
["2026-09-30T18:58:31.283170+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:31.283216+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:31.283712+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:31.769101+00:00", "trade", 5.17, 10.0]
["2026-09-30T18:58:31.770545+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:31.907238+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:40.065738+00:00", "trade", 5.17, 9.0]
["2026-09-30T18:58:40.066673+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:40.196988+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:41.690525+00:00", "trade", 5.175, 5.0]
["2026-09-30T18:58:41.745415+00:00", "trade", 5.17, 20.0]
["2026-09-30T18:58:42.888581+00:00", "trade", 5.17, 91.0]
["2026-09-30T18:58:42.888592+00:00", "trade", 5.17, 18.0]
["2026-09-30T18:58:42.889032+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:42.889079+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:42.889581+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:42.889970+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:42.890109+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:42.926918+00:00", "trade", 5.175, 91.0]
["2026-09-30T18:58:42.927324+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:43.691314+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:46.131981+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:46.132008+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:46.132508+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:46.132676+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:46.231096+00:00", "trade", 5.175, 12.0]
["2026-09-30T18:58:47.029691+00:00", "trade", 5.175, 100.0]
["2026-09-30T18:58:49.219305+00:00", "trade", 5.175, 4.0]
["2026-09-30T18:58:49.221087+00:00", "trade", 5.175, 1.0]
["2026-09-30T18:58:50.201709+00:00", "trade", 5.17, 54.0]
["2026-09-30T18:58:50.208193+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:50.211947+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:58:50.213191+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:58:50.213200+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:50.213201+00:00", "trade", 5.17, 2000.0]
["2026-09-30T18:58:50.213202+00:00", "trade", 5.17, 500.0]
["2026-09-30T18:58:50.213207+00:00", "quote", 5.17, 5.18]
["2026-09-30T18:58:50.213209+00:00", "trade", 5.17, 100.0]
["2026-09-30T18:58:50.213209+00:00", "quote", 5.16, 5.18]
["2026-09-30T18:58:50.213240+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213429+00:00", "trade", 5.17, 5.0]
["2026-09-30T18:58:50.213542+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213675+00:00", "trade", 5.17, 12.0]
["2026-09-30T18:58:50.213891+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213901+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213913+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213920+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213949+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213960+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.213969+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.214152+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.214197+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.214331+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.214347+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:58:50.229038+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:58:50.229040+00:00", "trade", 5.16, 200.0]
["2026-09-30T18:58:50.229053+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:58:50.229058+00:00", "trade", 5.16, 41.0]
["2026-09-30T18:58:50.229070+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:58:50.229132+00:00", "trade", 5.16, 500.0]
["2026-09-30T18:58:50.229133+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:58:50.229203+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229423+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229441+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229493+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229570+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229580+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229767+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.229934+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.230009+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.230028+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.230139+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.230615+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.231989+00:00", "trade", 5.155, 5981.0]
["2026-09-30T18:58:50.232748+00:00", "trade", 5.15, 699.0]
["2026-09-30T18:58:50.233636+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.233679+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.234417+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.729909+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:50.730082+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.613959+00:00", "trade", 5.155, 214.0]
["2026-09-30T18:58:52.614402+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.614615+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.614701+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.614703+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.614708+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.614803+00:00", "trade", 5.155, 214.0]
["2026-09-30T18:58:52.615101+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.615303+00:00", "trade", 5.155, 72.0]
["2026-09-30T18:58:52.615361+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.615368+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.615411+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.615500+00:00", "trade", 5.155, 122.0]
["2026-09-30T18:58:52.615575+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.615971+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.616045+00:00", "trade", 5.155, 107.0]
["2026-09-30T18:58:52.616393+00:00", "trade", 5.155, 122.0]
["2026-09-30T18:58:52.616700+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.617132+00:00", "trade", 5.155, 244.0]
["2026-09-30T18:58:52.617144+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.617350+00:00", "trade", 5.155, 122.0]
["2026-09-30T18:58:52.619204+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:58:52.619333+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:58:52.619338+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:58:52.619356+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:58:52.619383+00:00", "trade", 5.155, 172.0]
["2026-09-30T18:58:52.619388+00:00", "trade", 5.16, 28.0]
["2026-09-30T18:58:52.619433+00:00", "trade", 5.155, 100.0]
["2026-09-30T18:58:52.619636+00:00", "trade", 5.155, 183.0]
["2026-09-30T18:58:52.619806+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.619813+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.619821+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.619833+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.620037+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.620051+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.620266+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.620308+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.626838+00:00", "trade", 5.155, 2000.0]
["2026-09-30T18:58:52.636756+00:00", "trade", 5.155, 10.0]
["2026-09-30T18:58:52.669019+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.669030+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.669465+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.746519+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:52.747194+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:53.011615+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:53.012758+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:53.171308+00:00", "trade", 5.16, 790.0]
["2026-09-30T18:58:53.171999+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:53.172063+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:53.669982+00:00", "trade", 5.1599, 10.0]
["2026-09-30T18:58:54.170516+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:54.170568+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.236131+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.396438+00:00", "trade", 5.1501, 173.0]
["2026-09-30T18:58:56.397688+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.397739+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.398060+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.398729+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.881488+00:00", "trade", 5.155, 46.0]
["2026-09-30T18:58:56.882365+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.882429+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:56.882779+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:57.382108+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:57.382157+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:57.382568+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:57.383343+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:58:59.707451+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:00.783364+00:00", "trade", 5.155, 1000.0]
["2026-09-30T18:59:01.133337+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.133423+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.133790+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.133882+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.267021+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:01.267877+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.767692+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:01.767744+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:02.409584+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:03.835646+00:00", "trade", 5.16, 1417.0]
["2026-09-30T18:59:03.836040+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:03.836437+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.047042+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.047052+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.048153+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.336558+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.440918+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:04.805349+00:00", "trade", 5.155, 23.0]
["2026-09-30T18:59:05.291467+00:00", "trade", 5.16, 9.0]
["2026-09-30T18:59:05.292661+00:00", "trade", 5.155, 22.0]
["2026-09-30T18:59:05.792400+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.792497+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.792596+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.792953+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.800900+00:00", "trade", 5.16, 5.0]
["2026-09-30T18:59:05.800946+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801274+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801284+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801291+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801309+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801364+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.801700+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.815606+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.815649+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.816437+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.833779+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:05.868814+00:00", "trade", 5.1599, 2000.0]
["2026-09-30T18:59:06.589874+00:00", "trade", 5.155, 39.0]
["2026-09-30T18:59:06.590264+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:07.991055+00:00", "trade", 5.155, 1.0]
["2026-09-30T18:59:08.752616+00:00", "trade", 5.155, 1.0]
["2026-09-30T18:59:12.130112+00:00", "trade", 5.16, 25.0]
["2026-09-30T18:59:13.333479+00:00", "trade", 5.155, 11.0]
["2026-09-30T18:59:17.504994+00:00", "trade", 5.155, 10.0]
["2026-09-30T18:59:18.473568+00:00", "trade", 5.1572, 8.0]
["2026-09-30T18:59:18.501926+00:00", "trade", 5.1572, 1.0]
["2026-09-30T18:59:19.141310+00:00", "trade", 5.155, 2.0]
["2026-09-30T18:59:19.155817+00:00", "trade", 5.155, 16.0]
["2026-09-30T18:59:19.167048+00:00", "trade", 5.1591, 2.0]
["2026-09-30T18:59:19.303661+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:19.303889+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:19.303896+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:19.303914+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:19.303916+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:19.304196+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:19.304210+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:19.304234+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:19.304236+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304329+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304357+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304571+00:00", "trade", 5.16, 21.0]
["2026-09-30T18:59:19.304614+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304625+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304640+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304668+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304675+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304683+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304716+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.304958+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.305051+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.305078+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.305294+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.477669+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:19.564780+00:00", "trade", 5.165, 1.0]
["2026-09-30T18:59:19.564874+00:00", "trade", 5.165, 1.0]
["2026-09-30T18:59:19.784268+00:00", "quote", 5.16, 5.17]
["2026-09-30T18:59:20.798673+00:00", "trade", 5.1601, 8.0]
["2026-09-30T18:59:20.799074+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799110+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799142+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:20.799167+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799214+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:20.799239+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799312+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:20.799325+00:00", "quote", 5.16, 5.16]
["2026-09-30T18:59:20.799464+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799476+00:00", "trade", 5.16, 100.0]
["2026-09-30T18:59:20.799477+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799490+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799521+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799542+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799549+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799555+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799648+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799680+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799778+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799809+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.799851+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.800153+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.800199+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.800331+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:20.800425+00:00", "trade", 5.15, 44.0]
["2026-09-30T18:59:20.800431+00:00", "trade", 5.15, 38.0]
["2026-09-30T18:59:20.800433+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:59:20.800498+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:20.800503+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:59:20.800601+00:00", "trade", 5.15, 200.0]
["2026-09-30T18:59:20.800601+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:59:20.800630+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:20.800761+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:20.800768+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:59:20.800786+00:00", "trade", 5.15, 235.0]
["2026-09-30T18:59:20.800787+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:20.800832+00:00", "trade", 5.15, 9784.0]
["2026-09-30T18:59:20.800834+00:00", "trade", 5.15, 100.0]
["2026-09-30T18:59:20.800834+00:00", "trade", 5.15, 6.0]
["2026-09-30T18:59:20.800834+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800851+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800858+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800874+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800875+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800881+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800921+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800969+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.800976+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801043+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801076+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801135+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801153+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801159+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801197+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801212+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801220+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801266+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.801324+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:20.801336+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:20.801387+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:20.801394+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:20.801406+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.801431+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.801599+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.801731+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.801874+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.801964+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.801992+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802002+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802110+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802121+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802134+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802224+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802252+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802518+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.802684+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.803003+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.803971+00:00", "trade", 5.13, 900.0]
["2026-09-30T18:59:20.804744+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.805195+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:20.806455+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806462+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806478+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806479+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:20.806734+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806841+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806953+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:20.806964+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807026+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807080+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807142+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807149+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807156+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807193+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807203+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807245+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807259+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807315+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807392+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:20.807419+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.807585+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.808114+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.808162+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.876278+00:00", "trade", 5.145, 28.0]
["2026-09-30T18:59:20.876964+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.877082+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:20.913140+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:59:21.021361+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:22.266307+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:22.266486+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:22.266712+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:22.266735+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:22.266746+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:22.266753+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:22.266975+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:22.267308+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:22.832780+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:23.153682+00:00", "trade", 5.14, 173.0]
["2026-09-30T18:59:23.301744+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.302446+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.302904+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.302914+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.302917+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.303267+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.303303+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.305931+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:23.366289+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:25.417055+00:00", "trade", 5.145, 30.0]
["2026-09-30T18:59:25.655801+00:00", "trade", 5.1401, 3.0]
["2026-09-30T18:59:25.733701+00:00", "trade", 5.145, 10.0]
["2026-09-30T18:59:25.965625+00:00", "trade", 5.145, 14.0]
["2026-09-30T18:59:25.970448+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:59:27.052034+00:00", "trade", 5.145, 26.0]
["2026-09-30T18:59:27.389663+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:59:29.689065+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:29.689471+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:29.690252+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:30.017683+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:30.018247+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.398784+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.398811+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.399188+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.399314+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.399350+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.399357+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.399358+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:31.588263+00:00", "trade", 5.145, 95.0]
["2026-09-30T18:59:31.665853+00:00", "trade", 5.145, 959.0]
["2026-09-30T18:59:32.339436+00:00", "trade", 5.1406, 35.0]
["2026-09-30T18:59:32.620479+00:00", "trade", 5.1401, 57.0]
["2026-09-30T18:59:35.477668+00:00", "trade", 5.14, 103.0]
["2026-09-30T18:59:36.706619+00:00", "trade", 5.1401, 120.0]
["2026-09-30T18:59:36.860232+00:00", "trade", 5.145, 1.0]
["2026-09-30T18:59:38.379988+00:00", "trade", 5.1406, 56.0]
["2026-09-30T18:59:38.815360+00:00", "trade", 5.14, 1.0]
["2026-09-30T18:59:38.816460+00:00", "trade", 5.145, 122.0]
["2026-09-30T18:59:38.816685+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:38.816710+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:38.816784+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:38.817192+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:39.690979+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:59:41.882677+00:00", "trade", 5.1487, 1.0]
["2026-09-30T18:59:45.384203+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384204+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384236+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.384275+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:45.384398+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:59:45.384485+00:00", "trade", 5.14, 14.0]
["2026-09-30T18:59:45.384485+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384488+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384507+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384512+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384515+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384524+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384552+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:45.384596+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:45.384602+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:59:45.384635+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384635+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384772+00:00", "trade", 5.14, 1.0]
["2026-09-30T18:59:45.384773+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:59:45.384774+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:45.384775+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384777+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384778+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384782+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384827+00:00", "trade", 5.14, 100.0]
["2026-09-30T18:59:45.384837+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384839+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:59:45.384843+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384844+00:00", "trade", 5.145, 100.0]
["2026-09-30T18:59:45.384848+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384856+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384864+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:59:45.384897+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384912+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384926+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384946+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.384964+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385032+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385169+00:00", "trade", 5.14, 200.0]
["2026-09-30T18:59:45.385227+00:00", "trade", 5.14, 31.0]
["2026-09-30T18:59:45.385236+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385246+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385253+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385288+00:00", "trade", 5.14, 19.0]
["2026-09-30T18:59:45.385290+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385297+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385341+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385366+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385373+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:45.385423+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:45.385469+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.385513+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.385771+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.386335+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.386398+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.386791+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.387063+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.392937+00:00", "trade", 5.15, 1786.0]
["2026-09-30T18:59:45.392937+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.393206+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.393280+00:00", "trade", 5.15, 934.0]
["2026-09-30T18:59:45.393282+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:45.393368+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:45.393374+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:45.393381+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:45.393441+00:00", "trade", 5.15, 266.0]
["2026-09-30T18:59:45.393444+00:00", "trade", 5.15, 400.0]
["2026-09-30T18:59:45.393571+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:45.393591+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393616+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393635+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393702+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393709+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393716+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393722+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393772+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393852+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.393863+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394116+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394146+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394156+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394166+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394197+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394254+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.394303+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.395402+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.493939+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.822341+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:45.898463+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:48.330713+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:49.892899+00:00", "trade", 5.151, 8.0]
["2026-09-30T18:59:50.419495+00:00", "quote", 5.15, 5.16]
["2026-09-30T18:59:54.783090+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:54.783143+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:54.783223+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:54.783249+00:00", "quote", 5.15, 5.15]
["2026-09-30T18:59:54.783406+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783413+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783451+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783458+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783485+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783494+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783632+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783646+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783655+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783662+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783671+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783678+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783737+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:54.783776+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783801+00:00", "trade", 5.14, 268.0]
["2026-09-30T18:59:54.783806+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783852+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783863+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783870+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.783959+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784051+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784070+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784252+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784263+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784307+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784314+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784346+00:00", "trade", 5.145, 200.0]
["2026-09-30T18:59:54.784350+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.784448+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.785246+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.785914+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.786357+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:54.803132+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.469892+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.470060+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.470153+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.470395+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.470489+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.470526+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.471014+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.577842+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.578296+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.578303+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:55.954856+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:56.032979+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:56.033497+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:56.033947+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:56.037035+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:56.037480+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:57.386425+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:57.386580+00:00", "quote", 5.14, 5.15]
["2026-09-30T18:59:57.386581+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:57.386643+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:57.386679+00:00", "quote", 5.13, 5.15]
["2026-09-30T18:59:57.386714+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.386721+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.386946+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:57.386999+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:57.387006+00:00", "quote", 5.14, 5.14]
["2026-09-30T18:59:57.387069+00:00", "trade", 5.14, 244.0]
["2026-09-30T18:59:57.387117+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.387201+00:00", "trade", 5.14, 268.0]
["2026-09-30T18:59:57.387229+00:00", "trade", 5.14, 134.0]
["2026-09-30T18:59:57.387241+00:00", "trade", 5.14, 134.0]
["2026-09-30T18:59:57.387250+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.387273+00:00", "trade", 5.14, 268.0]
["2026-09-30T18:59:57.387297+00:00", "trade", 5.14, 134.0]
["2026-09-30T18:59:57.387328+00:00", "trade", 5.14, 66.0]
["2026-09-30T18:59:57.388010+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.388024+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.417486+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:59:57.417508+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:59:57.417775+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.417783+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.417851+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.418108+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.418198+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.418329+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.418482+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.418678+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.420749+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:59:57.447023+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:59:57.447158+00:00", "trade", 5.135, 122.0]
["2026-09-30T18:59:57.447203+00:00", "trade", 5.135, 44.0]
["2026-09-30T18:59:57.451321+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.451384+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:57.682964+00:00", "trade", 5.1303, 147.0]
["2026-09-30T18:59:58.113668+00:00", "trade", 5.135, 268.0]
["2026-09-30T18:59:58.113669+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:59:58.113775+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.113782+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.113826+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114144+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114153+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114205+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114536+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114569+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.114679+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.115146+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:59:58.115739+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:59:58.115990+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:59:58.116340+00:00", "trade", 5.135, 600.0]
["2026-09-30T18:59:58.116957+00:00", "trade", 5.14, 32.0]
["2026-09-30T18:59:58.116959+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.117361+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.117405+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.117413+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.117422+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.117487+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.118386+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124026+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124033+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124040+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124071+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124437+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124523+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.124774+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.418872+00:00", "trade", 5.14, 6932.0]
["2026-09-30T18:59:58.424716+00:00", "trade", 5.14, 363.0]
["2026-09-30T18:59:58.425496+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.793379+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.793428+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.793435+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.793903+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.794196+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.845642+00:00", "trade", 5.135, 31.0]
["2026-09-30T18:59:58.846284+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.846410+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.846983+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.847027+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.847631+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:58.849198+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:59:59.011720+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.096725+00:00", "trade", 5.135, 6.0]
["2026-09-30T19:00:00.428055+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.860366+00:00", "trade", 5.1302, 153.0]
["2026-09-30T19:00:00.860955+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.867758+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.940516+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.940992+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.941034+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:00.941917+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:02.218980+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:02.219015+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.533500+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:00:03.533841+00:00", "trade", 5.135, 115.0]
["2026-09-30T19:00:03.533851+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.533907+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.534455+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.534778+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.534837+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.534889+00:00", "trade", 5.135, 1.0]
["2026-09-30T19:00:03.534940+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.976619+00:00", "trade", 5.139, 100.0]
["2026-09-30T19:00:03.977309+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:03.977385+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.146766+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.146772+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.146793+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147120+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147294+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147340+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147401+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147433+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147443+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147789+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.147829+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.148196+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.148207+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:04.355286+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:00:04.356429+00:00", "trade", 5.1302, 100.0]
["2026-09-30T19:00:04.356617+00:00", "trade", 5.135, 53.0]
["2026-09-30T19:00:04.357706+00:00", "trade", 5.1302, 53.0]
["2026-09-30T19:00:04.393601+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:04.470175+00:00", "trade", 5.135, 47.0]
["2026-09-30T19:00:04.471332+00:00", "trade", 5.13, 47.0]
["2026-09-30T19:00:04.844465+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:00:05.660517+00:00", "trade", 5.1301, 6000.0]
["2026-09-30T19:00:07.054464+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:00:07.764960+00:00", "trade", 5.1384, 2000.0]
["2026-09-30T19:00:07.765772+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.849953+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.850726+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.850776+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.850807+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.850831+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.851290+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.852181+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:07.852624+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:11.196365+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:00:12.786843+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:12.787287+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:12.787344+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:15.504251+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:15.537302+00:00", "trade", 5.1328, 6.0]
["2026-09-30T19:00:15.560855+00:00", "trade", 5.1328, 1.0]
["2026-09-30T19:00:16.157020+00:00", "trade", 5.1301, 3.0]
["2026-09-30T19:00:16.158255+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.158285+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.158345+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.158460+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.158637+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.159152+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:16.425561+00:00", "trade", 5.1302, 1.0]
["2026-09-30T19:00:16.655234+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:17.775415+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:17.775917+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:18.252958+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:18.252984+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:18.253285+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:18.253356+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.166717+00:00", "trade", 5.135, 1.0]
["2026-09-30T19:00:19.183066+00:00", "trade", 5.135, 5.0]
["2026-09-30T19:00:19.407100+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:00:19.407101+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.407150+00:00", "trade", 5.13, 922.0]
["2026-09-30T19:00:19.407151+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.407449+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.407573+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.407582+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.408042+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.426516+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:00:19.427157+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:19.427270+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:21.212804+00:00", "trade", 5.135, 45.0]
["2026-09-30T19:00:22.071754+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:00:22.072190+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:22.072235+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:22.072744+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:22.078817+00:00", "trade", 5.13, 420.0]
["2026-09-30T19:00:22.078819+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:00:22.078869+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:00:22.079136+00:00", "trade", 5.13, 216.0]
["2026-09-30T19:00:22.079188+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:00:22.079386+00:00", "trade", 5.13, 520.0]
["2026-09-30T19:00:22.079386+00:00", "trade", 5.13, 16.0]
["2026-09-30T19:00:22.079388+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:00:22.079389+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:00:22.079403+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:00:22.079404+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079411+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079476+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079522+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079560+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079796+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079806+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079821+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079868+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079880+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079942+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079979+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.079989+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.080017+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.080220+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.080287+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.083518+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.130159+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:00:22.130183+00:00", "trade", 5.125, 134.0]
["2026-09-30T19:00:22.130341+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:00:22.130414+00:00", "trade", 5.125, 122.0]
["2026-09-30T19:00:22.130556+00:00", "trade", 5.125, 134.0]
["2026-09-30T19:00:22.130568+00:00", "trade", 5.125, 134.0]
["2026-09-30T19:00:22.130602+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:00:22.130846+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.130960+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.131116+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.131124+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.131425+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.149089+00:00", "trade", 5.125, 34.0]
["2026-09-30T19:00:22.156775+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:00:22.157331+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:00:22.158093+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.158573+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:22.159135+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:23.704422+00:00", "trade", 5.1211, 1.0]
["2026-09-30T19:00:24.751851+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:00:24.751859+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:00:24.751863+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:00:24.751867+00:00", "trade", 5.12, 16.0]
["2026-09-30T19:00:24.751867+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:00:24.751870+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:24.751951+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:00:24.752148+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:00:24.752149+00:00", "trade", 5.12, 156.0]
["2026-09-30T19:00:24.752188+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:00:24.752269+00:00", "trade", 5.12, 10.0]
["2026-09-30T19:00:24.752270+00:00", "trade", 5.12, 10.0]
["2026-09-30T19:00:24.752281+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752341+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752346+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752361+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752419+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752421+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752448+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752449+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752524+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752547+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752573+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752650+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752663+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752699+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752792+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752819+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752869+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752902+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752914+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752935+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752945+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752959+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.752991+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.753084+00:00", "trade", 5.115, 54.0]
["2026-09-30T19:00:24.753157+00:00", "trade", 5.115, 7.0]
["2026-09-30T19:00:24.753370+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.753405+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.753455+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:00:24.753479+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754060+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754068+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754217+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754469+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754688+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754824+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.754919+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.755557+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.756685+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.758797+00:00", "trade", 5.11, 1422.0]
["2026-09-30T19:00:24.759125+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:00:24.759128+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:00:24.759386+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:00:24.759394+00:00", "trade", 5.115, 134.0]
["2026-09-30T19:00:24.759492+00:00", "trade", 5.115, 66.0]
["2026-09-30T19:00:24.759506+00:00", "trade", 5.11, 25.0]
["2026-09-30T19:00:24.767699+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:00:24.768029+00:00", "trade", 5.115, 122.0]
["2026-09-30T19:00:24.768117+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:00:24.768543+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.768586+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.768642+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.768649+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:24.771486+00:00", "trade", 5.115, 24.0]
["2026-09-30T19:00:25.418195+00:00", "trade", 5.12, 30.0]
["2026-09-30T19:00:27.047538+00:00", "trade", 5.11, 38.0]
["2026-09-30T19:00:27.535995+00:00", "trade", 5.119, 25.0]
["2026-09-30T19:00:28.143541+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:28.144808+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:28.145267+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:28.158848+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:29.222275+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:29.257671+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:29.258227+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:29.258298+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:29.437798+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:30.441551+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:30.441645+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:30.981724+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:30.981731+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:30.982200+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.432676+00:00", "trade", 5.115, 900.0]
["2026-09-30T19:00:31.491566+00:00", "trade", 5.12, 58.0]
["2026-09-30T19:00:31.492102+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.492246+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.587148+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.724066+00:00", "trade", 5.1112, 43.0]
["2026-09-30T19:00:31.724431+00:00", "trade", 5.1112, 1.0]
["2026-09-30T19:00:31.724875+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.725286+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.958691+00:00", "trade", 5.1172, 40.0]
["2026-09-30T19:00:31.959067+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:31.959139+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:32.711445+00:00", "trade", 5.11, 5.0]
["2026-09-30T19:00:32.712241+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:32.712702+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.764956+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.765036+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.796568+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.797024+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.900047+00:00", "trade", 5.11, 750.0]
["2026-09-30T19:00:34.900491+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.901119+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.901415+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.903420+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:34.903862+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:35.068221+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:35.426163+00:00", "trade", 5.12, 250.0]
["2026-09-30T19:00:35.426853+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:35.426962+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:35.427056+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:00:35.427162+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:35.560989+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:36.407369+00:00", "trade", 5.119, 29.0]
["2026-09-30T19:00:36.428247+00:00", "trade", 5.119, 1.0]
["2026-09-30T19:00:36.590005+00:00", "trade", 5.115, 14.0]
["2026-09-30T19:00:37.145190+00:00", "trade", 5.1172, 2.0]
["2026-09-30T19:00:37.632229+00:00", "trade", 5.1198, 500.0]
["2026-09-30T19:00:38.164315+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:38.431752+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:39.841084+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:00:39.982307+00:00", "trade", 5.12, 51.0]
["2026-09-30T19:00:39.982719+00:00", "trade", 5.12, 4.0]
["2026-09-30T19:00:39.983746+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:00:39.983758+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:00:39.983763+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:00:39.983785+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:00:39.983851+00:00", "trade", 5.12, 42.0]
["2026-09-30T19:00:39.983876+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.983977+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984187+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984231+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984417+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984470+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984478+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984517+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984527+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984554+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984588+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984598+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:39.984758+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.000576+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.000621+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.001180+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.136564+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.136654+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.139597+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.139640+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.140400+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:40.993571+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:00:41.939807+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:00:43.935238+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:00:46.022867+00:00", "trade", 5.13, 26.0]
["2026-09-30T19:00:46.030606+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:00:46.030612+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:00:46.030959+00:00", "trade", 5.13, 8.0]
["2026-09-30T19:00:46.030960+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:00:46.030960+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.030989+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031035+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031125+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031154+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031196+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031258+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031276+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031359+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031401+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031412+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031467+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031510+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.031548+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.035444+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.035758+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.035920+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.038526+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.038773+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.038824+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.038826+00:00", "trade", 5.135, 122.0]
["2026-09-30T19:00:46.038841+00:00", "trade", 5.135, 122.0]
["2026-09-30T19:00:46.038849+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.038965+00:00", "trade", 5.135, 134.0]
["2026-09-30T19:00:46.038993+00:00", "trade", 5.135, 134.0]
["2026-09-30T19:00:46.039015+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.039057+00:00", "trade", 5.135, 66.0]
["2026-09-30T19:00:46.039177+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.082883+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.083896+00:00", "trade", 5.135, 122.0]
["2026-09-30T19:00:46.085015+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.085048+00:00", "trade", 5.135, 134.0]
["2026-09-30T19:00:46.085112+00:00", "trade", 5.135, 134.0]
["2026-09-30T19:00:46.085170+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:00:46.085256+00:00", "trade", 5.135, 122.0]
["2026-09-30T19:00:46.085409+00:00", "trade", 5.135, 134.0]
["2026-09-30T19:00:46.085425+00:00", "trade", 5.135, 68.0]
["2026-09-30T19:00:46.085472+00:00", "trade", 5.135, 66.0]
["2026-09-30T19:00:46.085484+00:00", "trade", 5.135, 132.0]
["2026-09-30T19:00:46.314118+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.314614+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:46.314779+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:00:46.618734+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:00:46.736866+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:00:48.952959+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:48.952985+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:00:48.953030+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:00:48.953038+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:00:48.953046+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:00:48.953199+00:00", "trade", 5.14, 50.0]
["2026-09-30T19:00:48.953200+00:00", "trade", 5.14, 434.0]
["2026-09-30T19:00:48.953390+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.953739+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.953747+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.953771+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.953799+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.953849+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.954099+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:48.954145+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:49.672219+00:00", "trade", 5.141, 33.0]
["2026-09-30T19:00:49.692653+00:00", "trade", 5.141, 1.0]
["2026-09-30T19:00:49.845834+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:49.845835+00:00", "trade", 5.15, 2500.0]
["2026-09-30T19:00:49.845899+00:00", "trade", 5.15, 800.0]
["2026-09-30T19:00:49.845902+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:00:49.845910+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:00:49.845917+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:00:49.845931+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:00:49.846154+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:00:49.846275+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:00:49.846276+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846328+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846363+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846372+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846379+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846387+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846423+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846446+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846533+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846628+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846670+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846686+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846701+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846728+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:49.846794+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846813+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846837+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.846939+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.847098+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.847106+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.847191+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.847653+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:49.847902+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:50.303964+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:50.303997+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:50.304033+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:51.187001+00:00", "trade", 5.1524, 1.0]
["2026-09-30T19:00:52.650358+00:00", "trade", 5.1696, 100.0]
["2026-09-30T19:00:52.650407+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.650766+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.650788+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651047+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651223+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651283+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651368+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651528+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.651573+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.685952+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:52.741986+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.373758+00:00", "trade", 5.16, 489.0]
["2026-09-30T19:00:53.374205+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.374471+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.374472+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374517+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374524+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374539+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374604+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374629+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374665+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:53.374681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.374977+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.375162+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.375433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.375825+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.375870+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.375877+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.376807+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:53.376857+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.407791+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.407999+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.408147+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.409874+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.410228+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.410431+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.410488+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.411476+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.513945+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.514094+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.514387+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.514619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.514724+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.517995+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.518000+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.680498+00:00", "trade", 5.16, 441.0]
["2026-09-30T19:00:56.681084+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.681087+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.681137+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.681347+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.681481+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:56.681802+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.682250+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:56.704390+00:00", "trade", 5.16, 900.0]
["2026-09-30T19:00:56.705160+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:58.114730+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:58.114757+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:58.115277+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:58.115390+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.115479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.116125+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.116258+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.116572+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.116745+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.116771+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.218213+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.218758+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.219122+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.477091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:58.634050+00:00", "trade", 5.1502, 1.0]
["2026-09-30T19:00:59.071526+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:00:59.159761+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:00:59.159846+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:00:59.159966+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.160182+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.160302+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.160746+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.400523+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.400576+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.401367+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.401521+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.862939+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.863381+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.863835+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.864002+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.902426+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.902466+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.902637+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.902648+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.902847+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.903057+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.903119+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:00:59.903280+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:01:00.793710+00:00", "trade", 5.16, 250.0]
["2026-09-30T19:01:00.793825+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.793845+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.793862+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.793920+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794152+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794167+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:01:00.794177+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794182+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794187+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:01:00.794194+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794200+00:00", "trade", 5.16, 15.0]
["2026-09-30T19:01:00.794201+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:01:00.794216+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:01:00.794219+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:01:00.794237+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794245+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794260+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794390+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794409+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794623+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794630+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794678+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794689+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794703+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794726+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794733+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794744+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794751+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794783+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794793+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794809+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.794833+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794872+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.794893+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.795173+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.795201+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.795503+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.795834+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.795841+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.795986+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.796003+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.796459+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.796761+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:00.908332+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.908792+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.908803+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.908819+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.909141+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.909290+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:00.909315+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.136705+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:02.136953+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:02.137144+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:02.137180+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:02.137187+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:02.250507+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.250964+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.250975+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.250993+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.251319+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.251466+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.963377+00:00", "trade", 5.165, 15.0]
["2026-09-30T19:01:02.964170+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.964257+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.964632+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.964703+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.965053+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.965193+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:02.965623+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:05.637094+00:00", "trade", 5.1638, 900.0]
["2026-09-30T19:01:06.991237+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:09.458903+00:00", "trade", 5.1644, 1.0]
["2026-09-30T19:01:09.941091+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:01:10.345078+00:00", "trade", 5.168, 1.0]
["2026-09-30T19:01:10.345824+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.345924+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346215+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346226+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346345+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346352+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346392+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.346399+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:10.497476+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.497554+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.497957+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.497966+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.497981+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.498056+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.498250+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.498422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:10.498627+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.166624+00:00", "trade", 5.1672, 1.0]
["2026-09-30T19:01:11.167366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.167575+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.167781+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.167790+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.167797+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.167843+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.167850+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.168227+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:01:11.237112+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237138+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237199+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237254+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237552+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237928+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.237989+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.238050+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.276623+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.277090+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.448587+00:00", "trade", 5.165, 20.0]
["2026-09-30T19:01:11.786228+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.786391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.786736+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.787160+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:11.914179+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:12.977277+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:01:12.978012+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:12.978099+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:12.978473+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:12.979026+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:13.018247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:13.018254+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:13.018690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:15.616758+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:01:15.617451+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:15.617523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:15.618424+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:15.710322+00:00", "trade", 5.1691, 100.0]
["2026-09-30T19:01:17.575329+00:00", "trade", 5.1603, 1.0]
["2026-09-30T19:01:19.340563+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:19.632706+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:01:19.655666+00:00", "trade", 5.1686, 5.0]
["2026-09-30T19:01:20.717049+00:00", "trade", 5.1699, 600.0]
["2026-09-30T19:01:20.778386+00:00", "trade", 5.16, 220.0]
["2026-09-30T19:01:21.154678+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:21.736267+00:00", "trade", 5.165, 244.0]
["2026-09-30T19:01:21.736664+00:00", "trade", 5.165, 268.0]
["2026-09-30T19:01:21.736688+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:21.737057+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:21.737692+00:00", "trade", 5.165, 122.0]
["2026-09-30T19:01:21.739367+00:00", "trade", 5.165, 244.0]
["2026-09-30T19:01:21.739692+00:00", "trade", 5.165, 122.0]
["2026-09-30T19:01:21.740394+00:00", "trade", 5.165, 199.0]
["2026-09-30T19:01:21.859697+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:23.274696+00:00", "trade", 5.17, 800.0]
["2026-09-30T19:01:29.189608+00:00", "trade", 5.165, 37.0]
["2026-09-30T19:01:29.386424+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:29.386888+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:34.522416+00:00", "trade", 5.1696, 147.0]
["2026-09-30T19:01:38.240878+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:38.240904+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:38.241504+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:45.238295+00:00", "trade", 5.165, 122.0]
["2026-09-30T19:01:45.238555+00:00", "trade", 5.165, 134.0]
["2026-09-30T19:01:45.238557+00:00", "trade", 5.165, 268.0]
["2026-09-30T19:01:45.238562+00:00", "trade", 5.165, 134.0]
["2026-09-30T19:01:45.238855+00:00", "trade", 5.165, 244.0]
["2026-09-30T19:01:45.239261+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:45.239451+00:00", "trade", 5.1603, 1598.0]
["2026-09-30T19:01:45.239491+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:46.825537+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:46.826073+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:47.628999+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:01:47.629036+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:01:49.440148+00:00", "trade", 5.165, 1411.0]
["2026-09-30T19:01:49.440150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:49.440176+00:00", "trade", 5.16, 1411.0]
["2026-09-30T19:01:49.440274+00:00", "trade", 5.165, 2589.0]
["2026-09-30T19:01:49.440557+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:49.441046+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:49.457726+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:49.594948+00:00", "trade", 5.1604, 173.0]
["2026-09-30T19:01:49.595778+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:49.609105+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:50.356077+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:01:50.357110+00:00", "trade", 5.16, 9.0]
["2026-09-30T19:01:51.071623+00:00", "trade", 5.17, 19.0]
["2026-09-30T19:01:51.071633+00:00", "trade", 5.165, 19.0]
["2026-09-30T19:01:51.072599+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:51.073057+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:51.853221+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:01:51.853232+00:00", "trade", 5.165, 6.0]
["2026-09-30T19:01:51.853530+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:51.853612+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:52.308187+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:52.893741+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:54.455755+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:01:54.455766+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:01:54.478611+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:01:54.494895+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:01:54.843842+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:01:54.844153+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:01:56.847149+00:00", "trade", 5.1695, 193.0]
["2026-09-30T19:02:00.819423+00:00", "trade", 5.165, 804.0]
["2026-09-30T19:02:00.823318+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:02:01.379375+00:00", "trade", 5.17, 128.0]
["2026-09-30T19:02:01.379385+00:00", "trade", 5.165, 128.0]
["2026-09-30T19:02:01.382450+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.161328+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.161672+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.162152+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.162225+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.162766+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.212226+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:04.212677+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:07.848188+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:02:14.084692+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:02:15.506804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:19.264538+00:00", "trade", 5.1608, 1.0]
["2026-09-30T19:02:21.526301+00:00", "trade", 5.1689, 4.0]
["2026-09-30T19:02:25.579004+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:02:26.471811+00:00", "trade", 5.1601, 50.0]
["2026-09-30T19:02:26.483222+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:26.483269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:26.484133+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:30.540264+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:31.274987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:33.197215+00:00", "trade", 5.165, 268.0]
["2026-09-30T19:02:33.197919+00:00", "trade", 5.165, 134.0]
["2026-09-30T19:02:33.198586+00:00", "trade", 5.165, 134.0]
["2026-09-30T19:02:33.199354+00:00", "trade", 5.165, 26.0]
["2026-09-30T19:02:33.200741+00:00", "trade", 5.165, 268.0]
["2026-09-30T19:02:33.225841+00:00", "trade", 5.17, 22.0]
["2026-09-30T19:02:33.228988+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:02:33.233452+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:02:33.233461+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:02:40.469193+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:02:40.469194+00:00", "trade", 5.17, 306.0]
["2026-09-30T19:02:40.469234+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:40.469241+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:40.469285+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:02:40.469287+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:40.469289+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:02:40.469291+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:02:40.469294+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:40.469378+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:02:40.469418+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:02:40.469582+00:00", "trade", 5.17, 24.0]
["2026-09-30T19:02:40.469584+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:02:40.469584+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:02:40.469584+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:02:40.469596+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:02:40.469600+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.469608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.469621+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.469705+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.470586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.470592+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.525521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:40.582488+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:02:40.687215+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:41.149146+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:41.149344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:02:42.341146+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:02:44.655220+00:00", "trade", 5.1786, 10.0]
["2026-09-30T19:02:48.024314+00:00", "trade", 5.1799, 19.0]
["2026-09-30T19:02:48.026600+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:02:54.941832+00:00", "trade", 5.1787, 3.0]
["2026-09-30T19:02:54.945172+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:02:56.384045+00:00", "trade", 5.18, 3.0]
["2026-09-30T19:02:56.384083+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:03:00.818387+00:00", "trade", 5.1701, 9457.0]
["2026-09-30T19:03:06.260926+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:03:06.589838+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:03:07.149134+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:03:08.026654+00:00", "trade", 5.1701, 10.0]
["2026-09-30T19:03:11.947828+00:00", "trade", 5.18, 22.0]
["2026-09-30T19:03:14.304695+00:00", "trade", 5.1703, 374.0]
["2026-09-30T19:03:14.325433+00:00", "trade", 5.1703, 1.0]
["2026-09-30T19:03:15.162905+00:00", "trade", 5.1711, 1.0]
["2026-09-30T19:03:20.469054+00:00", "trade", 5.1799, 1700.0]
["2026-09-30T19:03:20.471541+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:03:20.474327+00:00", "trade", 5.1711, 1.0]
["2026-09-30T19:03:21.902034+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:03:26.146445+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:03:27.560947+00:00", "trade", 5.175, 7.0]
["2026-09-30T19:03:27.821773+00:00", "trade", 5.1708, 1.0]
["2026-09-30T19:03:31.551686+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:03:32.008521+00:00", "trade", 5.1708, 2.0]
["2026-09-30T19:03:33.640770+00:00", "trade", 5.1784, 1.0]
["2026-09-30T19:03:35.639841+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:03:35.640405+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:03:35.918086+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:37.733663+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:38.751485+00:00", "trade", 5.1794, 100.0]
["2026-09-30T19:03:39.487172+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:03:39.487851+00:00", "trade", 5.175, 34.0]
["2026-09-30T19:03:39.488040+00:00", "trade", 5.175, 98.0]
["2026-09-30T19:03:39.488062+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:03:39.488586+00:00", "trade", 5.1776, 1500.0]
["2026-09-30T19:03:39.499463+00:00", "trade", 5.175, 68.0]
["2026-09-30T19:03:41.648018+00:00", "trade", 5.175, 40.0]
["2026-09-30T19:03:42.152227+00:00", "trade", 5.18, 177.0]
["2026-09-30T19:03:43.164210+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:03:43.164220+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:03:43.164228+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:49.023271+00:00", "trade", 5.175, 24.0]
["2026-09-30T19:03:49.280892+00:00", "trade", 5.1701, 1800.0]
["2026-09-30T19:03:49.281806+00:00", "trade", 5.1701, 818.0]
["2026-09-30T19:03:49.282593+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:49.282601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:49.555873+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:03:51.184257+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:03:51.674866+00:00", "trade", 5.1701, 2000.0]
["2026-09-30T19:03:54.487017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:54.487876+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:58.493017+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:03:58.493045+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:03:58.493049+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:04:00.157324+00:00", "trade", 5.1727, 1000.0]
["2026-09-30T19:04:00.157944+00:00", "trade", 5.1727, 100.0]
["2026-09-30T19:04:00.158380+00:00", "trade", 5.1727, 100.0]
["2026-09-30T19:04:00.872923+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:02.032730+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:02.149213+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:04:02.149623+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:04:02.150854+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:02.154766+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:04:02.154770+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:04:02.154770+00:00", "trade", 5.17, 15.0]
["2026-09-30T19:04:02.154771+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:04:02.154803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:02.154828+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:04:02.154837+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:04:02.154872+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:04:02.155079+00:00", "trade", 5.17, 65.0]
["2026-09-30T19:04:02.155080+00:00", "trade", 5.17, 70.0]
["2026-09-30T19:04:02.155354+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:04:02.155356+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:04:02.155356+00:00", "trade", 5.17, 322.0]
["2026-09-30T19:04:02.155357+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:04:02.155358+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155389+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155442+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155452+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155477+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155686+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155877+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.155925+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157141+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157152+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157189+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157200+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157249+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157641+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157663+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.157928+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.184036+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.184037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.639516+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:02.639854+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:03.719117+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:03.719144+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:03.719523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:03.719649+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:03.993017+00:00", "trade", 5.165, 15.0]
["2026-09-30T19:04:04.056298+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:08.054327+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:04:08.054917+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:04:08.055142+00:00", "trade", 5.165, 28.0]
["2026-09-30T19:04:08.056156+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:08.057646+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:08.058235+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:04:08.075537+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:04:08.360448+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:04:08.884569+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:09.184699+00:00", "trade", 5.1611, 1.0]
["2026-09-30T19:04:18.615456+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:18.616121+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:18.967225+00:00", "trade", 5.169, 1.0]
["2026-09-30T19:04:19.265908+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:04:19.265993+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:04:19.266004+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:04:19.266026+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:04:19.266033+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:04:19.266288+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:04:19.266324+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:04:19.266331+00:00", "trade", 5.17, 234.0]
["2026-09-30T19:04:19.266600+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:04:19.266600+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.266842+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.266854+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.267004+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.267170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.267203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:19.270932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:20.164596+00:00", "trade", 5.18, 17.0]
["2026-09-30T19:04:20.164597+00:00", "trade", 5.18, 1683.0]
["2026-09-30T19:04:20.164603+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:20.164623+00:00", "trade", 5.18, 1628.0]
["2026-09-30T19:04:20.164625+00:00", "trade", 5.18, 297.0]
["2026-09-30T19:04:20.164625+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:04:20.164829+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:04:20.164837+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:04:20.164843+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:04:20.164880+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:04:20.165003+00:00", "trade", 5.18, 23.0]
["2026-09-30T19:04:20.165061+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:04:20.165162+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:04:20.165164+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:04:20.165164+00:00", "trade", 5.18, 147.0]
["2026-09-30T19:04:20.165164+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165272+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165435+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165572+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165885+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.165895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.166112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:20.174858+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:21.601092+00:00", "trade", 5.185, 2000.0]
["2026-09-30T19:04:21.747053+00:00", "trade", 5.1895, 100.0]
["2026-09-30T19:04:21.959378+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:04:22.356620+00:00", "trade", 5.185, 12.0]
["2026-09-30T19:04:22.416246+00:00", "trade", 5.1899, 2000.0]
["2026-09-30T19:04:22.423034+00:00", "trade", 5.19, 28.0]
["2026-09-30T19:04:22.764511+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:04:22.769399+00:00", "trade", 5.19, 250.0]
["2026-09-30T19:04:22.771549+00:00", "trade", 5.19, 60.0]
["2026-09-30T19:04:23.704293+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:23.704404+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704412+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704416+00:00", "trade", 5.19, 1000.0]
["2026-09-30T19:04:23.704418+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704420+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704432+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:04:23.704434+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704438+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:04:23.704441+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:23.704540+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.704747+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:04:23.704904+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.704954+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.704973+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.705099+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.705192+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.705330+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.706443+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:23.995973+00:00", "trade", 5.1901, 10.0]
["2026-09-30T19:04:25.273224+00:00", "trade", 5.1942, 11.0]
["2026-09-30T19:04:25.279273+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:04:29.075201+00:00", "trade", 5.1901, 1.0]
["2026-09-30T19:04:29.377097+00:00", "trade", 5.1999, 2300.0]
["2026-09-30T19:04:29.578153+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:04:30.154380+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:04:30.973957+00:00", "trade", 5.1903, 10.0]
["2026-09-30T19:04:31.756027+00:00", "trade", 5.195, 5.0]
["2026-09-30T19:04:32.061570+00:00", "trade", 5.1999, 100.0]
["2026-09-30T19:04:32.526947+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:33.930813+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:33.931275+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:35.914077+00:00", "trade", 5.195, 38.0]
["2026-09-30T19:04:35.915279+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:35.986418+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:37.862842+00:00", "trade", 5.1959, 30.0]
["2026-09-30T19:04:37.892083+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:04:37.892105+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:04:37.892206+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:04:39.050605+00:00", "trade", 5.195, 14.0]
["2026-09-30T19:04:39.778745+00:00", "trade", 5.195, 172.0]
["2026-09-30T19:04:40.795735+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:04:41.609038+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:04:41.609102+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:04:41.609129+00:00", "trade", 5.2, 1000.0]
["2026-09-30T19:04:41.609131+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:41.609210+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:04:41.609219+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:04:41.609252+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:41.609315+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:41.609361+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:04:41.609383+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:41.609427+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:41.609428+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609429+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:04:41.609467+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:41.609477+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609513+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:04:41.609528+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609559+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609566+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609628+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609666+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:04:41.609684+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609792+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609825+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609832+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.609958+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610085+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610139+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610235+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610242+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610302+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.610322+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.611474+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.611481+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.612401+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.612822+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.615474+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.620647+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:41.906751+00:00", "trade", 5.2089, 100.0]
["2026-09-30T19:04:42.135860+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:04:42.136254+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:04:42.140544+00:00", "trade", 5.2001, 66.0]
["2026-09-30T19:04:42.141058+00:00", "trade", 5.205, 15.0]
["2026-09-30T19:04:42.141083+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:04:42.141178+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:04:42.141189+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:04:42.141209+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:04:42.141269+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141312+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141318+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141396+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141461+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141580+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141596+00:00", "trade", 5.1901, 100.0]
["2026-09-30T19:04:42.141628+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141634+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141674+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.141733+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.142142+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.142217+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.142229+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.142303+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.142312+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.142323+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.142583+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.143031+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.143107+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.143560+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.144001+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.152434+00:00", "trade", 5.19, 34.0]
["2026-09-30T19:04:42.152823+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.153341+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.153358+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.153442+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.153459+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.153714+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.153721+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.153722+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.153754+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154180+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154237+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154263+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154283+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154322+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.154558+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.154839+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.155001+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.155055+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.155512+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.157853+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.157868+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.157869+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.158345+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:42.158436+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:04:42.158438+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.158438+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.158492+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.158502+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.158526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.158533+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.158980+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.159002+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.159376+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.159875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.166591+00:00", "trade", 5.185, 186.0]
["2026-09-30T19:04:42.166746+00:00", "trade", 5.185, 58.0]
["2026-09-30T19:04:42.166885+00:00", "trade", 5.185, 122.0]
["2026-09-30T19:04:42.166966+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:04:42.167195+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:04:42.167947+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.169219+00:00", "trade", 5.185, 120.0]
["2026-09-30T19:04:42.171091+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.171203+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.171970+00:00", "trade", 5.18, 5499.0]
["2026-09-30T19:04:42.172348+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.172548+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.172658+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172797+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172807+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172823+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172838+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172875+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.172955+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.173093+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:04:42.173102+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.173126+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.173132+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.173194+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.173200+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.173466+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.173474+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.173494+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.173544+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.173552+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.173563+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.173614+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.173628+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.173665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.173669+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:42.173810+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.173892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.173908+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:04:42.173967+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.173973+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.174555+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.175497+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.176673+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.176675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.176686+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.177035+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177046+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177098+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177105+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.177149+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.177157+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.177197+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.177220+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177343+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177490+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177609+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177684+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.177788+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.178056+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.178249+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.178258+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.178471+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.178708+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.848057+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.848512+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:04:42.993093+00:00", "trade", 5.1977, 100.0]
["2026-09-30T19:04:42.993141+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.993559+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.993560+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:04:42.993607+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.993789+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.993865+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.993868+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.993872+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.993876+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.993876+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.993935+00:00", "trade", 5.19, 9.0]
["2026-09-30T19:04:42.993947+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.994124+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.994129+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.994157+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.994159+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:04:42.994159+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.994193+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:04:42.994198+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:42.994247+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:04:42.994261+00:00", "trade", 5.19, 49.0]
["2026-09-30T19:04:42.994271+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994316+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994376+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994437+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994606+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994775+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994787+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.994794+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.995089+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:42.995886+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.004318+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.046450+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.046599+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.048205+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.059630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.060733+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.673196+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.673659+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:43.920417+00:00", "trade", 5.1853, 3.0]
["2026-09-30T19:04:43.923370+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:04:43.925216+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:04:44.605889+00:00", "trade", 5.1801, 100.0]
["2026-09-30T19:04:45.089931+00:00", "trade", 5.185, 6.0]
["2026-09-30T19:04:47.156457+00:00", "trade", 5.185, 4817.0]
["2026-09-30T19:04:47.164075+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:04:47.164531+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.165026+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.165044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.165133+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.165278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.165468+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.170841+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:04:47.174470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:47.216112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:48.863059+00:00", "trade", 5.185, 600.0]
["2026-09-30T19:04:48.903838+00:00", "trade", 5.189, 15.0]
["2026-09-30T19:04:54.168873+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:54.169333+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:54.169869+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:54.170331+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.480008+00:00", "trade", 5.189, 100.0]
["2026-09-30T19:04:55.480475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.480632+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.481034+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.481062+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.481352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.481630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.482033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.482045+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.482055+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.490408+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:55.496523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:04:57.477811+00:00", "trade", 5.185, 26.0]
["2026-09-30T19:04:57.478468+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:04:57.827142+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:04:57.829387+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:04:58.280870+00:00", "trade", 5.185, 130.0]
["2026-09-30T19:05:07.272679+00:00", "trade", 5.184, 10.0]
["2026-09-30T19:05:08.449898+00:00", "trade", 5.185, 500.0]
["2026-09-30T19:05:10.290147+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:11.017979+00:00", "trade", 5.185, 600.0]
["2026-09-30T19:05:12.053834+00:00", "trade", 5.1895, 7905.0]
["2026-09-30T19:05:12.054287+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:12.054428+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:12.055303+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:05:12.064666+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:12.064687+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:12.065124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:12.065135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:16.332887+00:00", "trade", 5.1801, 1.0]
["2026-09-30T19:05:18.124221+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:22.695084+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:22.695239+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:22.695535+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:22.718644+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.394156+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.404561+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.404564+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.404581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.405081+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.405383+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:24.436131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.457156+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.457225+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.457620+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.457745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.458551+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.467087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.467538+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.686942+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.756398+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:25.756616+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:27.508461+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:05:28.668709+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:28.669179+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:29.594150+00:00", "trade", 5.1812, 100.0]
["2026-09-30T19:05:29.594883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:29.594942+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:29.594992+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:31.418597+00:00", "trade", 5.185, 40.0]
["2026-09-30T19:05:33.528259+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:33.528645+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.528690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.528729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.528753+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:33.528768+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.528779+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.528787+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.529179+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.529190+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.529227+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.529266+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.530018+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.530426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.552185+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.552186+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:33.552591+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.552634+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:33.557962+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:05:33.557965+00:00", "trade", 5.18, 88.0]
["2026-09-30T19:05:33.557969+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:05:33.557970+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:05:33.558159+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:33.558184+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:33.558248+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:05:33.558248+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:33.558377+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:33.558516+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:05:33.558531+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:33.558532+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558539+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558572+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558630+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558672+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558688+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558860+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.558971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.559105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.559123+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.559134+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.559311+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.562913+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.568805+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.580364+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:05:33.613551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.613834+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.682108+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.682178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940316+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940342+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940343+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940393+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940404+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:33.940462+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:34.207346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:34.563493+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:35.023235+00:00", "trade", 5.175, 1866.0]
["2026-09-30T19:05:35.023607+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:35.024028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:35.135590+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:05:35.840310+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:05:36.178244+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:36.316327+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:36.993094+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:37.941380+00:00", "trade", 5.175, 190.0]
["2026-09-30T19:05:37.941732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:37.978688+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:37.978811+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.222427+00:00", "trade", 5.1701, 172.0]
["2026-09-30T19:05:38.372030+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.372728+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.387646+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.388071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.398458+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.398896+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412076+00:00", "trade", 5.175, 268.0]
["2026-09-30T19:05:38.412080+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412080+00:00", "trade", 5.17, 232.0]
["2026-09-30T19:05:38.412094+00:00", "trade", 5.17, 168.0]
["2026-09-30T19:05:38.412095+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.412096+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.412097+00:00", "trade", 5.17, 32.0]
["2026-09-30T19:05:38.412385+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412450+00:00", "trade", 5.175, 268.0]
["2026-09-30T19:05:38.412451+00:00", "trade", 5.17, 32.0]
["2026-09-30T19:05:38.412465+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.412479+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.412486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412538+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412566+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412583+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412584+00:00", "trade", 5.17, 168.0]
["2026-09-30T19:05:38.412647+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412686+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:05:38.412687+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:05:38.412688+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:38.412723+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:05:38.412745+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412790+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:05:38.412803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412825+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:38.412861+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:05:38.412864+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:05:38.412907+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.412910+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.412917+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.412925+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.412970+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:05:38.412977+00:00", "trade", 5.17, 14.0]
["2026-09-30T19:05:38.413049+00:00", "trade", 5.16, 400.0]
["2026-09-30T19:05:38.413079+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413219+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413347+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413352+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:05:38.413357+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413363+00:00", "trade", 5.16, 172.0]
["2026-09-30T19:05:38.413365+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:05:38.413366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413373+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:05:38.413377+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413405+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:05:38.413480+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413536+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413548+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413552+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:05:38.413614+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:05:38.413614+00:00", "trade", 5.165, 112.0]
["2026-09-30T19:05:38.413619+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:05:38.413627+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.413657+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413711+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413713+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413734+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413736+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413745+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413750+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413763+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413767+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.413772+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:05:38.413774+00:00", "trade", 5.16, 110.0]
["2026-09-30T19:05:38.413801+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.413801+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414006+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:05:38.414084+00:00", "trade", 5.16, 36.0]
["2026-09-30T19:05:38.414199+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:05:38.414200+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414201+00:00", "trade", 5.16, 11.0]
["2026-09-30T19:05:38.414201+00:00", "trade", 5.16, 188.0]
["2026-09-30T19:05:38.414202+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414207+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:05:38.414231+00:00", "trade", 5.16, 6.0]
["2026-09-30T19:05:38.414243+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414263+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414270+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414284+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414291+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414720+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414723+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414730+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414730+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.414761+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.415057+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.415105+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.415195+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.415268+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.421696+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.422149+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.422657+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.424771+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.432583+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.488019+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:05:38.488211+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.488618+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.488655+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:05:38.489019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.489481+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.489550+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.489784+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.516287+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.516539+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.516987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.525173+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:05:38.525896+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.969306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.969374+00:00", "trade", 5.17, 19.0]
["2026-09-30T19:05:38.969778+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970062+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970154+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970165+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970192+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970527+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970617+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.970798+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.971327+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.971759+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.971762+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:38.972103+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:39.154709+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:05:39.474562+00:00", "trade", 5.165, 2000.0]
["2026-09-30T19:05:39.865346+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:05:39.865440+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:05:39.865448+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:05:39.865460+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:39.865461+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:05:39.865491+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:39.865604+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:05:39.865693+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:05:39.865828+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.866246+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.866256+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.866342+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.866496+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.867655+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.867705+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.868151+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.868215+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:39.880936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:40.740519+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:05:43.870154+00:00", "trade", 5.175, 32.0]
["2026-09-30T19:05:44.343322+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:05:44.743159+00:00", "trade", 5.1787, 1.0]
["2026-09-30T19:05:45.666581+00:00", "trade", 5.1773, 48.0]
["2026-09-30T19:05:46.890795+00:00", "trade", 5.175, 131.0]
["2026-09-30T19:05:47.174800+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:47.718403+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:05:47.719201+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:47.912431+00:00", "trade", 5.1703, 109.0]
["2026-09-30T19:05:48.542152+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:48.542606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:48.542682+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:48.543136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:49.217358+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:49.667936+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:05:49.673667+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:49.831528+00:00", "trade", 5.18, 1000.0]
["2026-09-30T19:05:49.831531+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:49.831868+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:49.831875+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:49.831898+00:00", "trade", 5.18, 1000.0]
["2026-09-30T19:05:49.831899+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:49.832038+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:49.832069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832151+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832280+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:05:49.832406+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832454+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832533+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832550+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832562+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832634+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832671+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832732+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832860+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832871+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.832890+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833502+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833978+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.833994+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834086+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834551+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:49.834568+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:49.834616+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.834762+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835243+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835356+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835410+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835823+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.835892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.836186+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.836285+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.836795+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.862477+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:49.886190+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:50.183933+00:00", "trade", 5.185, 15.0]
["2026-09-30T19:05:51.527670+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:52.604414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:52.604870+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:52.645593+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:52.646744+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:52.718893+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:53.787991+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:05:53.787993+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:53.788051+00:00", "trade", 5.18, 36.0]
["2026-09-30T19:05:53.788053+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:53.788054+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:53.788361+00:00", "trade", 5.18, 6.0]
["2026-09-30T19:05:53.788462+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.788478+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788510+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:53.788510+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788525+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:05:53.788580+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:05:53.788580+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788749+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788792+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788802+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788843+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788893+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.788906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789073+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789133+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.789161+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789215+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789336+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789343+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789586+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.789638+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:05:53.789705+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.789721+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.790421+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.790862+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:53.907749+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:05:54.066780+00:00", "trade", 5.1898, 70.0]
["2026-09-30T19:05:54.506044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.521805+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.521900+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.522258+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.981430+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:05:54.982212+00:00", "trade", 5.19, 514.0]
["2026-09-30T19:05:54.982745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.982824+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.982935+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.982956+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983015+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983049+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983600+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983670+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.983990+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.984187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.986228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.992687+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.993140+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.996588+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997030+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997277+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997516+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:54.997969+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:55.592972+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:05:55.613808+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:05:55.752655+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:57.145768+00:00", "trade", 5.189, 2.0]
["2026-09-30T19:05:57.173756+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:57.176062+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:05:57.176128+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:05:57.176131+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:05:57.176131+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:05:57.176240+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:05:57.176247+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:05:57.176290+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176295+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176320+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176370+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176572+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176578+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176586+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176627+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176647+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176661+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176710+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176719+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176758+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176769+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176829+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176836+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176857+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:57.176883+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176917+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.176929+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.177016+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.177024+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.177113+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.177341+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.177386+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.179676+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.179720+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.180595+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.206986+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.284368+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.349996+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:57.501628+00:00", "trade", 5.1999, 500.0]
["2026-09-30T19:05:57.502402+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:58.174200+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:58.174245+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:05:58.174343+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:58.174774+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:58.174815+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:05:58.174834+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.038188+00:00", "trade", 5.2, 134.0]
["2026-09-30T19:06:01.038222+00:00", "trade", 5.2, 134.0]
["2026-09-30T19:06:01.038744+00:00", "trade", 5.2, 268.0]
["2026-09-30T19:06:01.038815+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:06:01.038815+00:00", "trade", 5.2, 244.0]
["2026-09-30T19:06:01.039199+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:06:01.039211+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:06:01.039440+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.039883+00:00", "trade", 5.195, 134.0]
["2026-09-30T19:06:01.039922+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.039934+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.040297+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.040547+00:00", "trade", 5.195, 118.0]
["2026-09-30T19:06:01.040691+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:01.040930+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:01.041683+00:00", "trade", 5.1901, 2787.0]
["2026-09-30T19:06:01.042260+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.042407+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.042420+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.042464+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.042979+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.044162+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:06:01.044641+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.044786+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.044892+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045080+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045081+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045118+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045137+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045147+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045246+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045307+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045457+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045519+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045577+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045663+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045689+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.045726+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:01.045796+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.046140+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.046150+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.046595+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.046630+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.074717+00:00", "trade", 5.2, 268.0]
["2026-09-30T19:06:01.075487+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:01.136123+00:00", "trade", 5.2, 134.0]
["2026-09-30T19:06:02.370232+00:00", "trade", 5.195, 12.0]
["2026-09-30T19:06:02.567538+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:02.568045+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568052+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568060+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568078+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:02.568332+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:06:02.568528+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568541+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568557+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:06:02.568840+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:02.568997+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:06:04.796682+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:06:06.759840+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:06:09.134211+00:00", "trade", 5.2, 345.0]
["2026-09-30T19:06:10.303858+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:10.303908+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:10.420955+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:10.798086+00:00", "trade", 5.1901, 200.0]
["2026-09-30T19:06:10.799322+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:10.799333+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:12.179536+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:14.040377+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:14.041170+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:14.041213+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:14.041225+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:15.202972+00:00", "trade", 5.195, 2.0]
["2026-09-30T19:06:15.798979+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:15.799028+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:15.799183+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:15.799614+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:15.800469+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:21.757040+00:00", "trade", 5.191, 100.0]
["2026-09-30T19:06:23.110275+00:00", "trade", 5.195, 150.0]
["2026-09-30T19:06:23.682064+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:23.682065+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:23.682066+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:23.682067+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:23.682067+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682068+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:06:23.682089+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:23.682117+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682136+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682169+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:23.682177+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:06:23.682187+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682445+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682451+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682518+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682534+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682535+00:00", "trade", 5.19, 1127.0]
["2026-09-30T19:06:23.682539+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:23.682637+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682644+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682787+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.682907+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.686565+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:23.690573+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:25.490014+00:00", "trade", 5.1901, 130.0]
["2026-09-30T19:06:25.490774+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:25.491236+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:26.921830+00:00", "trade", 5.195, 427.0]
["2026-09-30T19:06:28.355061+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:28.355531+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.355637+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.355691+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.355729+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.356058+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.356190+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.356300+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.356874+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.356900+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:28.356994+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.358639+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.358672+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.358684+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.372656+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:28.372660+00:00", "trade", 5.19, 60.0]
["2026-09-30T19:06:28.372716+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:28.373022+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.373188+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.373373+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.373499+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.373599+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.374038+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:28.406561+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:29.906557+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:30.572819+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:06:30.604628+00:00", "trade", 5.195, 260.0]
["2026-09-30T19:06:30.605312+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:30.605357+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:30.605991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:30.997440+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:33.995827+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:35.660155+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:06:35.660779+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:35.660831+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:35.661371+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:35.664652+00:00", "trade", 5.195, 4.0]
["2026-09-30T19:06:36.282768+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:36.326021+00:00", "trade", 5.195, 112.0]
["2026-09-30T19:06:36.337354+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:06:36.337700+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:36.337751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:36.338292+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:36.503245+00:00", "trade", 5.195, 600.0]
["2026-09-30T19:06:37.105372+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.150145+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.150215+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.150298+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.151043+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.151113+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.151152+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.160061+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:39.160518+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:43.063631+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:06:44.084942+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:06:44.093508+00:00", "trade", 5.1901, 138.0]
["2026-09-30T19:06:44.094240+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:44.094654+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:44.095119+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:45.821821+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:48.748963+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:48.749010+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:48.749554+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.138885+00:00", "trade", 5.195, 134.0]
["2026-09-30T19:06:49.139671+00:00", "trade", 5.195, 268.0]
["2026-09-30T19:06:49.139687+00:00", "trade", 5.195, 244.0]
["2026-09-30T19:06:49.139695+00:00", "trade", 5.195, 244.0]
["2026-09-30T19:06:49.139743+00:00", "trade", 5.195, 122.0]
["2026-09-30T19:06:49.139801+00:00", "trade", 5.195, 122.0]
["2026-09-30T19:06:49.140019+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.140025+00:00", "trade", 5.195, 268.0]
["2026-09-30T19:06:49.140082+00:00", "trade", 5.195, 134.0]
["2026-09-30T19:06:49.140159+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.140186+00:00", "trade", 5.195, 268.0]
["2026-09-30T19:06:49.140235+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.140279+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.140734+00:00", "trade", 5.195, 122.0]
["2026-09-30T19:06:49.140777+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.141024+00:00", "trade", 5.195, 134.0]
["2026-09-30T19:06:49.141187+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.141878+00:00", "trade", 5.195, 18.0]
["2026-09-30T19:06:49.149954+00:00", "trade", 5.199, 500.0]
["2026-09-30T19:06:49.149959+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.150315+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:06:49.150372+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.150397+00:00", "trade", 5.2, 28.0]
["2026-09-30T19:06:49.150533+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.150574+00:00", "trade", 5.199, 600.0]
["2026-09-30T19:06:49.150796+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.150819+00:00", "trade", 5.2, 494.0]
["2026-09-30T19:06:49.150893+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.160348+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.160801+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.163309+00:00", "trade", 5.199, 100.0]
["2026-09-30T19:06:49.163543+00:00", "trade", 5.199, 200.0]
["2026-09-30T19:06:49.164370+00:00", "trade", 5.2, 2786.0]
["2026-09-30T19:06:49.165139+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.166008+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:06:49.166869+00:00", "trade", 5.1983, 1.0]
["2026-09-30T19:06:49.203745+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.203790+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:49.204572+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:50.074241+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:50.074731+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:50.074755+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:50.084180+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:50.084628+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:52.095651+00:00", "trade", 5.1901, 770.0]
["2026-09-30T19:06:52.096383+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:52.096485+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:52.096686+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:52.097801+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:06:52.098570+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:52.100812+00:00", "trade", 5.1948, 1.0]
["2026-09-30T19:06:52.770554+00:00", "trade", 5.1962, 500.0]
["2026-09-30T19:06:53.844850+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:06:55.199223+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:06:55.199918+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.200003+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.210408+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.210421+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.210432+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.535227+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.853302+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.854170+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.855119+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:55.864107+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:56.194039+00:00", "trade", 5.195, 12.0]
["2026-09-30T19:06:56.198752+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:56.210845+00:00", "trade", 5.1901, 376.0]
["2026-09-30T19:06:56.211569+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:06:56.211598+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.211610+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:06:56.211614+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:06:56.211619+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.211644+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.211706+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:06:56.212055+00:00", "trade", 5.19, 1367.0]
["2026-09-30T19:06:56.212059+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.212059+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:06:56.212059+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:06:56.212059+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.212062+00:00", "trade", 5.19, 29.0]
["2026-09-30T19:06:56.212066+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:06:56.212077+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.212139+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.212174+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.212347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.212362+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212389+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212394+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212400+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212405+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212534+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212791+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212803+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.212851+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.213164+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.213177+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.213301+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.213668+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.214119+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.214140+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.216500+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.216945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.217241+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.218064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.218151+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.323363+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:06:56.350899+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.350914+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.350924+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:56.787376+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:06:56.787495+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:06:56.787505+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.787513+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.787678+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:06:56.787831+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.787842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.787849+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.787942+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788133+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788315+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788346+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.788356+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:06:56.788358+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788360+00:00", "trade", 5.19, 189.0]
["2026-09-30T19:06:56.788421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788428+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788442+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788816+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.788857+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.789006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.789285+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.789434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.789731+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.791957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.889919+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:56.890398+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.184335+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.184656+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.296754+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.296859+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.297165+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:58.585779+00:00", "trade", 5.185, 500.0]
["2026-09-30T19:06:58.586529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:59.321244+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:06:59.321780+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:59.321957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:59.322089+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:59.322184+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:06:59.322185+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:06:59.322229+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:06:59.322260+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:06:59.322305+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:06:59.322325+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:06:59.322417+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:06:59.322759+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:06:59.322760+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.322884+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323019+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323029+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323440+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323504+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323829+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.323874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323940+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.323967+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.324051+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324204+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324214+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324222+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324233+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324242+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324270+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324459+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324518+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.324560+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324576+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.324660+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.325011+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.325329+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.325540+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.325568+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.325673+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.325686+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.326037+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.326345+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.326534+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.326588+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.326687+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.326725+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:06:59.326806+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.327083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.327266+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.327288+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:06:59.344252+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:06:59.460241+00:00", "trade", 5.1701, 100.0]
["2026-09-30T19:07:00.803490+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:00.803551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:00.803623+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:00.803888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:00.843426+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:00.844732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:01.957107+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:01.957327+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:01.957519+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:01.957842+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549038+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:07:02.549085+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549464+00:00", "trade", 5.1799, 500.0]
["2026-09-30T19:07:02.549622+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549770+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549818+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549850+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549857+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:02.549923+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.549978+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.550228+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.550349+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.550356+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.550364+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.550371+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.551437+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:02.801043+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:03.474983+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:03.812311+00:00", "trade", 5.1701, 700.0]
["2026-09-30T19:07:03.812363+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.812750+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.813008+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.813157+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.813560+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.813573+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.813592+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.815322+00:00", "trade", 5.171, 700.0]
["2026-09-30T19:07:03.815716+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.816083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.816213+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.816267+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.816762+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.817174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.849551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.849950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.850219+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.850235+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:03.850403+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:05.536979+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:07:06.044299+00:00", "trade", 5.1719, 10.0]
["2026-09-30T19:07:06.045068+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:06.045521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:06.593770+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:07:06.595167+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:07.585541+00:00", "trade", 5.1762, 100.0]
["2026-09-30T19:07:07.669826+00:00", "trade", 5.1737, 30.0]
["2026-09-30T19:07:08.534865+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.535043+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.535385+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.535392+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.535486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.536397+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.883835+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.884326+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.884550+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.885325+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:08.907987+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:09.023170+00:00", "trade", 5.175, 21.0]
["2026-09-30T19:07:09.023949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:10.023082+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:07:10.023470+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:10.023765+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:10.023858+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.023972+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.023997+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024273+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024280+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024287+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024294+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024427+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024775+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.024898+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:10.239143+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:12.064336+00:00", "trade", 5.18, 34.0]
["2026-09-30T19:07:12.185857+00:00", "trade", 5.1705, 29.0]
["2026-09-30T19:07:14.177307+00:00", "trade", 5.1899, 384.0]
["2026-09-30T19:07:14.177358+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.177758+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.178069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.178405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.178562+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.285887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.404159+00:00", "trade", 5.18, 1250.0]
["2026-09-30T19:07:14.404566+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.404567+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.405096+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.405330+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.693975+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:07:14.903879+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.904309+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.904337+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.904357+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:14.906699+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.173810+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.173825+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.174266+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.538169+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.538838+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.538880+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.540150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.541070+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.647641+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.648083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.648094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.648506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.919159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.919636+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.919738+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.919783+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.921282+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.921345+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.921748+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.921823+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.922191+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.922210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.922299+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.922623+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.922660+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:15.923107+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.290545+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.728341+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.903448+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.903475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.903638+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.903960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.903975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:16.904094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:17.073260+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:17.073723+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:17.985499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:17.985560+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.583769+00:00", "trade", 5.185, 700.0]
["2026-09-30T19:07:18.583820+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.584397+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.584445+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.584527+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.584849+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:18.646478+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:20.576914+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:20.577857+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:20.844476+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:20.844519+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:22.915310+00:00", "trade", 5.1801, 100.0]
["2026-09-30T19:07:22.916077+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:23.665324+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:07:24.043017+00:00", "trade", 5.1801, 10.0]
["2026-09-30T19:07:28.603854+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:07:29.121152+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.121177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.121632+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.121714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.121882+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.122100+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.163335+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.165032+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.165468+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.165475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.192174+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.192201+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.192364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.192826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.193139+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.252681+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.321933+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.865131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.865180+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:29.865187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:30.134907+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:31.369010+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:07:34.553140+00:00", "trade", 5.185, 1000.0]
["2026-09-30T19:07:34.553837+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:34.553933+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:34.554014+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:34.554300+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:34.585151+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.858347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.858843+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.859128+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.859319+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.859561+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.859576+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.868261+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.868719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:36.869166+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337111+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337166+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337853+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.337995+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.338342+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.338385+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.338687+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.338888+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.426343+00:00", "trade", 5.185, 15.0]
["2026-09-30T19:07:38.427305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.427371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:38.427438+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037058+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037119+00:00", "trade", 5.185, 134.0]
["2026-09-30T19:07:39.037566+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037604+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037649+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037733+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.037792+00:00", "trade", 5.185, 134.0]
["2026-09-30T19:07:39.037800+00:00", "trade", 5.185, 103.0]
["2026-09-30T19:07:39.038070+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.038169+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.038488+00:00", "trade", 5.185, 165.0]
["2026-09-30T19:07:39.059154+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:07:39.059165+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:07:39.059170+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:07:39.059171+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.059175+00:00", "trade", 5.18, 101.0]
["2026-09-30T19:07:39.059543+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.738625+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:39.738653+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:40.184503+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:45.448622+00:00", "trade", 5.1801, 300.0]
["2026-09-30T19:07:45.451167+00:00", "trade", 5.181, 300.0]
["2026-09-30T19:07:45.824244+00:00", "trade", 5.188, 1.0]
["2026-09-30T19:07:45.938278+00:00", "trade", 5.18, 156.0]
["2026-09-30T19:07:45.938324+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:07:45.938325+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:45.938637+00:00", "trade", 5.18, 28.0]
["2026-09-30T19:07:45.938718+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:45.938763+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:45.938842+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:07:45.938916+00:00", "trade", 5.18, 120.0]
["2026-09-30T19:07:45.938917+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:07:45.938918+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.938998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939018+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939031+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939418+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939440+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939512+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939526+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.939564+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.940326+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.979875+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.980274+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.980291+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.981576+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.982533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.982971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:45.982981+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.041089+00:00", "trade", 5.175, 24.0]
["2026-09-30T19:07:46.041608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.041830+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.042023+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:07:46.042025+00:00", "trade", 5.18, 122.0]
["2026-09-30T19:07:46.042028+00:00", "trade", 5.18, 244.0]
["2026-09-30T19:07:46.042119+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.042122+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.042176+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:46.042515+00:00", "trade", 5.18, 122.0]
["2026-09-30T19:07:46.042540+00:00", "trade", 5.18, 122.0]
["2026-09-30T19:07:46.042542+00:00", "trade", 5.18, 156.0]
["2026-09-30T19:07:46.057541+00:00", "trade", 5.18, 17.0]
["2026-09-30T19:07:46.204365+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:07:46.212302+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:07:46.396499+00:00", "trade", 5.18, 122.0]
["2026-09-30T19:07:46.396923+00:00", "trade", 5.18, 268.0]
["2026-09-30T19:07:46.397360+00:00", "trade", 5.18, 244.0]
["2026-09-30T19:07:46.397790+00:00", "trade", 5.18, 134.0]
["2026-09-30T19:07:46.397923+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:07:46.397976+00:00", "trade", 5.18, 818.0]
["2026-09-30T19:07:46.464660+00:00", "trade", 5.1899, 1.0]
["2026-09-30T19:07:46.951474+00:00", "trade", 5.1701, 1400.0]
["2026-09-30T19:07:46.953866+00:00", "trade", 5.171, 200.0]
["2026-09-30T19:07:46.953911+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.954379+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.954714+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.955101+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.956921+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.957365+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.984878+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.984954+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.984983+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.985486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.985633+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:46.995354+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.064715+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.065628+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.065654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.066236+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.066589+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.066871+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.066892+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.067116+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.072585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.100553+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.100744+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.101084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.102610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.106424+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.110501+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.135543+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.145509+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.176793+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:07:47.177217+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.177688+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.178321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.178325+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.178610+00:00", "trade", 5.173, 1200.0]
["2026-09-30T19:07:47.179357+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.179403+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.255229+00:00", "trade", 5.175, 73.0]
["2026-09-30T19:07:47.255761+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.255943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.255973+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.256190+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.257117+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.257124+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.258002+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.258049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.258340+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.258790+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.386696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.388965+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.389814+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.721977+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.722562+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:47.722985+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.723610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.723641+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.724551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.726243+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.726687+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.730736+00:00", "trade", 5.1701, 1400.0]
["2026-09-30T19:07:47.731017+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:07:47.731017+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:07:47.731044+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.731263+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.731311+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.731590+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.732421+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.732495+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.732928+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.733311+00:00", "trade", 5.171, 1400.0]
["2026-09-30T19:07:47.776601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.839676+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:47.957034+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992613+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992666+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992673+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992709+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:48.992829+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:48.993007+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:48.993211+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:49.389887+00:00", "trade", 5.18, 134.0]
["2026-09-30T19:07:49.749850+00:00", "trade", 5.1703, 10.0]
["2026-09-30T19:07:49.831137+00:00", "trade", 5.18, 268.0]
["2026-09-30T19:07:49.831137+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:07:53.529571+00:00", "trade", 5.181, 100.0]
["2026-09-30T19:07:53.815223+00:00", "trade", 5.18, 56.0]
["2026-09-30T19:07:53.817626+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:07:53.817627+00:00", "trade", 5.18, 44.0]
["2026-09-30T19:07:53.817679+00:00", "trade", 5.18, 88.0]
["2026-09-30T19:07:53.817723+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818258+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818335+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818432+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818473+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.818895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.819326+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.820803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:53.821255+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:57.095662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:57.096436+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:58.057668+00:00", "trade", 5.175, 30.0]
["2026-09-30T19:07:59.234347+00:00", "trade", 5.1799, 246.0]
["2026-09-30T19:07:59.234968+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:59.235039+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:59.235511+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:59.607398+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:07:59.607983+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:07:59.934014+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:08:01.109948+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:01.110302+00:00", "trade", 5.1799, 100.0]
["2026-09-30T19:08:01.110533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.110566+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.110615+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.110656+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.110660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.110661+00:00", "trade", 5.1799, 34.0]
["2026-09-30T19:08:01.110988+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.111016+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.111108+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.111533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:01.111998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:02.687527+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:02.687994+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:03.589725+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:08:04.236516+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.236578+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.238894+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.240793+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.803533+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:04.979863+00:00", "trade", 5.18, 31.0]
["2026-09-30T19:08:04.980053+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.980548+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.980554+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.980583+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.981084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.981481+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.981570+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:04.982047+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:05.549364+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:06.198081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:06.198556+00:00", "trade", 5.18, 39.0]
["2026-09-30T19:08:06.198846+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:06.198937+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:06.514747+00:00", "trade", 5.1726, 2.0]
["2026-09-30T19:08:08.602849+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:08:08.905949+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:08:08.905964+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:08:08.906069+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:08:08.906136+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:08:08.906565+00:00", "trade", 5.175, 268.0]
["2026-09-30T19:08:08.906804+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907152+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:08:08.907224+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907667+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:08:08.907731+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907737+00:00", "trade", 5.175, 130.0]
["2026-09-30T19:08:08.907808+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907861+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907947+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.907949+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:08.908003+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:08:08.908003+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:08:08.908076+00:00", "trade", 5.175, 70.0]
["2026-09-30T19:08:08.908289+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:08:08.908308+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.908345+00:00", "trade", 5.175, 268.0]
["2026-09-30T19:08:08.908424+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:08:08.908976+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.909367+00:00", "trade", 5.175, 262.0]
["2026-09-30T19:08:08.909479+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:08.909897+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:08.910478+00:00", "trade", 5.1713, 2700.0]
["2026-09-30T19:08:08.914392+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:08:08.955137+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.955371+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.955391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.955630+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.955691+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.956387+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:08.956803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:09.312899+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:10.461461+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:10.461647+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:10.461725+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:10.461740+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:10.461823+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:10.461824+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.461939+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.461976+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462102+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462110+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462471+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462481+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462580+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.462712+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.463927+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.464369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.464383+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.477488+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.477574+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.478026+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.489437+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.489946+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.490372+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.669893+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:10.669933+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.669937+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:10.669962+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:10.670303+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:10.670312+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.670325+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:10.670361+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:10.670627+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.670689+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:10.670718+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:10.670790+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:11.276573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:11.276598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:11.276837+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:11.276838+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:08:11.276839+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:11.276845+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:08:11.276878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:08:11.276887+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.276923+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.277150+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.277157+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277228+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.277276+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.277284+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:08:11.277422+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:11.277422+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:11.277423+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:08:11.277423+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:08:11.277423+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277432+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277477+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277484+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277548+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277593+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277629+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.277833+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.278053+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.278076+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.349073+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:11.394889+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:12.629581+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:08:12.767886+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:16.505737+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:08:17.020791+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.020836+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.021616+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.541177+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.541237+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.541521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.543035+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:17.929861+00:00", "trade", 5.1787, 39.0]
["2026-09-30T19:08:19.530768+00:00", "trade", 5.1799, 600.0]
["2026-09-30T19:08:19.531390+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:19.531434+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:19.531932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:26.961480+00:00", "trade", 5.1728, 99.0]
["2026-09-30T19:08:26.962257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:33.895447+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:33.895796+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:33.895843+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:33.896675+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:33.897339+00:00", "trade", 5.175, 36.0]
["2026-09-30T19:08:34.800766+00:00", "trade", 5.175, 7.0]
["2026-09-30T19:08:41.916853+00:00", "trade", 5.18, 65.0]
["2026-09-30T19:08:41.917220+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:41.957855+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:08:42.774646+00:00", "trade", 5.1799, 1000.0]
["2026-09-30T19:08:44.837532+00:00", "trade", 5.1702, 15.0]
["2026-09-30T19:08:46.654715+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:47.023385+00:00", "trade", 5.175, 44.0]
["2026-09-30T19:08:47.025652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:47.872238+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:08:47.872346+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:08:48.904532+00:00", "trade", 5.179, 40.0]
["2026-09-30T19:08:48.905178+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:08:49.859850+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:08:50.893729+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:51.828473+00:00", "trade", 5.171, 120.0]
["2026-09-30T19:08:52.930826+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:52.932652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.315174+00:00", "trade", 5.175, 101.0]
["2026-09-30T19:08:54.475163+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.475552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.475980+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.517906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.517950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:54.579513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:55.543722+00:00", "trade", 5.175, 16.0]
["2026-09-30T19:08:55.560011+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:08:58.755080+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:08:58.755482+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:58.755943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:59.015220+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:08:59.019801+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:08:59.020303+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:08:59.020903+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:59.022313+00:00", "trade", 5.17, 61.0]
["2026-09-30T19:08:59.022797+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:08:59.034254+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:00.299084+00:00", "trade", 5.17, 30.0]
["2026-09-30T19:09:00.299144+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:00.299214+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:00.299455+00:00", "trade", 5.17, 897.0]
["2026-09-30T19:09:00.299466+00:00", "trade", 5.17, 473.0]
["2026-09-30T19:09:00.299709+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:09:00.299738+00:00", "trade", 5.17, 897.0]
["2026-09-30T19:09:00.299739+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:00.299747+00:00", "trade", 5.17, 20848.0]
["2026-09-30T19:09:00.299747+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:00.299759+00:00", "trade", 5.17, 1755.0]
["2026-09-30T19:09:00.299760+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:09:00.299760+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:09:00.299761+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299794+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299826+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299930+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299942+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.299993+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.300008+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.300326+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.304578+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.304642+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:00.417915+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:01.434101+00:00", "trade", 5.1637, 130.0]
["2026-09-30T19:09:02.507689+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:09:02.507706+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:09:02.507710+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:09:02.508149+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.508166+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.508640+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.508654+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.509587+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.509966+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:02.615744+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.197243+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.197291+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.197340+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.197804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.259309+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.465701+00:00", "trade", 5.165, 2268.0]
["2026-09-30T19:09:03.466319+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.466363+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.466794+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:03.466863+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:04.289287+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:09:04.488402+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:09:04.743200+00:00", "trade", 5.1692, 12.0]
["2026-09-30T19:09:05.150304+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:05.150975+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:05.334848+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:09:08.356405+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:08.364095+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:09:08.364625+00:00", "trade", 5.16, 1000.0]
["2026-09-30T19:09:08.364625+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:09:08.364626+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364755+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364779+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364823+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364842+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364857+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364877+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.364910+00:00", "trade", 5.16, 50.0]
["2026-09-30T19:09:08.365071+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.365221+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.365228+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.365239+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.365274+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:08.379941+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:11.267007+00:00", "trade", 5.1599, 1.0]
["2026-09-30T19:09:13.330106+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:13.813158+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:13.813618+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:13.813642+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:13.978087+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:09:14.282422+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.283109+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.283172+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.283673+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.284196+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.285723+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.287021+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:09:14.287791+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.288069+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:09:14.288117+00:00", "trade", 5.15, 112.0]
["2026-09-30T19:09:14.293127+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.297546+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.297559+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.297564+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.297568+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.297571+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.298075+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.298110+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.298597+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.298819+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.298900+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.299050+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.300665+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:09:14.300666+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:09:14.300697+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:09:14.300763+00:00", "trade", 5.15, 144.0]
["2026-09-30T19:09:14.300766+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.300785+00:00", "trade", 5.15, 12.0]
["2026-09-30T19:09:14.300814+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.300828+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.300857+00:00", "trade", 5.15, 12.0]
["2026-09-30T19:09:14.300887+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.300929+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.301179+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.301233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.301252+00:00", "trade", 5.14, 488.0]
["2026-09-30T19:09:14.302200+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:09:14.302253+00:00", "trade", 5.145, 90.0]
["2026-09-30T19:09:14.302307+00:00", "trade", 5.145, 1270.0]
["2026-09-30T19:09:14.303980+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.304023+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.304041+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.317865+00:00", "trade", 5.145, 141.0]
["2026-09-30T19:09:14.318261+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.318490+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.318646+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.318689+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.321657+00:00", "trade", 5.145, 33.0]
["2026-09-30T19:09:14.322478+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:09:14.324898+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.324910+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.324917+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.324994+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.325107+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:09:14.325115+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:09:14.325261+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:09:14.325281+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.325284+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.325285+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.325292+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:09:14.325302+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.325398+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.325641+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.325672+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.326113+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.326210+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.326684+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.326774+00:00", "trade", 5.1501, 200.0]
["2026-09-30T19:09:14.326803+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.327288+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.327361+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.327872+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.328430+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:14.329507+00:00", "trade", 5.152, 76.0]
["2026-09-30T19:09:14.329782+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:09:14.329790+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:09:14.329955+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:09:14.329971+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330242+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330266+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330590+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.330993+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:09:14.331423+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.331461+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:14.331477+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:14.331484+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:14.331498+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:14.331499+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:09:14.331571+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:14.331608+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:14.331611+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:09:14.331611+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:14.331617+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:14.331619+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.331652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.331697+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.332697+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.332728+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.334689+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:09:14.334932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.335346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.335788+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.335805+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.335820+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.361343+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:14.408409+00:00", "trade", 5.175, 9.0]
["2026-09-30T19:09:14.542329+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:15.044888+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:09:17.599676+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:19.117575+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:19.117601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:20.285070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:20.469025+00:00", "trade", 5.1701, 70.0]
["2026-09-30T19:09:20.478764+00:00", "trade", 5.175, 336.0]
["2026-09-30T19:09:20.478795+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.478835+00:00", "trade", 5.175, 336.0]
["2026-09-30T19:09:20.478850+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.478884+00:00", "trade", 5.175, 28.0]
["2026-09-30T19:09:20.478898+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.478944+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479099+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:20.479164+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:20.479168+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:20.479175+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:20.479226+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:20.479239+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:20.479248+00:00", "trade", 5.175, 88.0]
["2026-09-30T19:09:20.479281+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:20.479297+00:00", "trade", 5.175, 88.0]
["2026-09-30T19:09:20.479338+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:20.479371+00:00", "trade", 5.175, 336.0]
["2026-09-30T19:09:20.479392+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479393+00:00", "trade", 5.175, 88.0]
["2026-09-30T19:09:20.479409+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479443+00:00", "trade", 5.175, 336.0]
["2026-09-30T19:09:20.479479+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479498+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479499+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479527+00:00", "trade", 5.175, 28.0]
["2026-09-30T19:09:20.479562+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479585+00:00", "trade", 5.175, 132.0]
["2026-09-30T19:09:20.479597+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479636+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479708+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:20.479720+00:00", "trade", 5.175, 28.0]
["2026-09-30T19:09:20.479774+00:00", "trade", 5.175, 28.0]
["2026-09-30T19:09:23.228408+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:23.242364+00:00", "trade", 5.18, 18.0]
["2026-09-30T19:09:23.242842+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:23.242843+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:23.242844+00:00", "trade", 5.18, 3310.0]
["2026-09-30T19:09:23.242846+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:09:23.242847+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:09:23.242850+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:23.242856+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:23.242903+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:09:23.242910+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:09:23.242917+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:09:23.242957+00:00", "trade", 5.18, 25.0]
["2026-09-30T19:09:23.243054+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:23.243127+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.243344+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.243387+00:00", "trade", 5.18, 33.0]
["2026-09-30T19:09:23.243423+00:00", "trade", 5.18, 66.0]
["2026-09-30T19:09:23.244008+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.244023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.244063+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.244568+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.253739+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.254176+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.343537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.422496+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:09:23.686915+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:23.947541+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:09:24.209514+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.209707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.210159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.210370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.210417+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.210997+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:24.220317+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.360586+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.360729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.361458+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.361498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.362031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.371392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:29.415821+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:30.614652+00:00", "trade", 5.1894, 167.0]
["2026-09-30T19:09:31.148344+00:00", "trade", 5.185, 172.0]
["2026-09-30T19:09:32.808481+00:00", "trade", 5.18, 464.0]
["2026-09-30T19:09:32.958396+00:00", "trade", 5.18, 785.0]
["2026-09-30T19:09:32.959085+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:32.959119+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:32.959187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.135671+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.135671+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:33.135705+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.135734+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.135772+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:09:33.135773+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:09:33.135773+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.135841+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136216+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136256+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136269+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136375+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136452+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136629+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136718+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136851+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136859+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.136874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.137283+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.138145+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.138158+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.138608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.143110+00:00", "trade", 5.175, 22.0]
["2026-09-30T19:09:33.143484+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.245932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.651856+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:09:33.651867+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.651871+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.651878+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.651878+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.651971+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.651973+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.652053+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.652342+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.652344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.652360+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.652362+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.652367+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:33.652372+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:33.652453+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:33.652458+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:09:33.652468+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:09:33.652521+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.652754+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.652766+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.652823+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.652996+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.656696+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.664825+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.690241+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.690528+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.690722+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.690862+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.691349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.691804+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:33.902034+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:09:33.916144+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:09:34.427728+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:09:34.427749+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:09:34.427760+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:09:34.427836+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:34.428239+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:09:34.428248+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.428278+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.428299+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.428306+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.428321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.428743+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429101+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429191+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429515+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:09:34.429523+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:09:34.429587+00:00", "trade", 5.17, 28.0]
["2026-09-30T19:09:34.429588+00:00", "trade", 5.17, 172.0]
["2026-09-30T19:09:34.429612+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:09:34.429690+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429877+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:34.429891+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:09:34.429896+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:34.429903+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:34.429907+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:09:34.429920+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429921+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:09:34.429939+00:00", "trade", 5.17, 73.0]
["2026-09-30T19:09:34.429984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.429988+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.430140+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.430152+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.430177+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.430252+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.430278+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.430311+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.430405+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.430540+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.430560+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.430566+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:34.431019+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.431719+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.431869+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.431957+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.467664+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:34.467680+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.467702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.467708+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.467709+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468240+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468284+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468424+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468641+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468738+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.468873+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.483995+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.537984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.666305+00:00", "trade", 5.171, 28.0]
["2026-09-30T19:09:34.667257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.971114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.971141+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.971662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.971723+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.971867+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.972016+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:34.972138+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.075992+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.271847+00:00", "trade", 5.175, 167.0]
["2026-09-30T19:09:35.342567+00:00", "trade", 5.1796, 500.0]
["2026-09-30T19:09:35.342630+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.342639+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.342816+00:00", "trade", 5.175, 36.0]
["2026-09-30T19:09:35.342896+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.342898+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:35.342901+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:35.343056+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.343129+00:00", "trade", 5.175, 264.0]
["2026-09-30T19:09:35.343157+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343169+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.343215+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343215+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343244+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343260+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343299+00:00", "trade", 5.175, 132.0]
["2026-09-30T19:09:35.343346+00:00", "trade", 5.175, 132.0]
["2026-09-30T19:09:35.343369+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.343376+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343421+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343467+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343514+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.343522+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.343561+00:00", "trade", 5.175, 28.0]
["2026-09-30T19:09:35.343565+00:00", "trade", 5.175, 147.0]
["2026-09-30T19:09:35.343568+00:00", "trade", 5.175, 306.0]
["2026-09-30T19:09:35.343635+00:00", "trade", 5.175, 88.0]
["2026-09-30T19:09:35.343870+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.343960+00:00", "trade", 5.175, 218.0]
["2026-09-30T19:09:35.343992+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.344549+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:35.346482+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.346912+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.347352+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.354011+00:00", "trade", 5.175, 72.0]
["2026-09-30T19:09:35.354059+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:09:35.354687+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.388380+00:00", "trade", 5.175, 108.0]
["2026-09-30T19:09:35.388606+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.388676+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:09:35.388680+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.388772+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.388805+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:09:35.388836+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:35.389065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:35.389103+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:38.481365+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:09:42.209395+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.021217+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:09:43.021968+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.022071+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:43.022539+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:43.022546+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:43.022553+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:09:43.022621+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.022675+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.023096+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.023111+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.023178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.247235+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.247243+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.247682+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.247699+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.248122+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.248577+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:43.249409+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:44.234768+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:44.474234+00:00", "trade", 5.1701, 100.0]
["2026-09-30T19:09:44.474339+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:44.474671+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:44.474838+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:09:44.474839+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.474846+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.474913+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.474938+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.474946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475027+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475101+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475109+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475309+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475412+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475427+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475454+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475477+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475489+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475516+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475624+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475631+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475638+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475955+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.475973+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.476075+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.476928+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.477375+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.514657+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.514773+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.514884+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.515151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.515293+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.515769+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.516072+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.516184+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.517180+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.563217+00:00", "trade", 5.1695, 168.0]
["2026-09-30T19:09:44.563960+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:44.986538+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.443613+00:00", "trade", 5.165, 336.0]
["2026-09-30T19:09:45.444522+00:00", "trade", 5.165, 336.0]
["2026-09-30T19:09:45.444547+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.444945+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445016+00:00", "trade", 5.165, 306.0]
["2026-09-30T19:09:45.445106+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445111+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445216+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:45.445333+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:45.445360+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:45.445379+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:45.445404+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:45.445427+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445447+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445631+00:00", "trade", 5.17, 168.0]
["2026-09-30T19:09:45.445643+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.445693+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:09:45.448312+00:00", "trade", 5.17, 33.0]
["2026-09-30T19:09:45.448685+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:45.448692+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:09:45.448696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.448996+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449255+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449353+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449442+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449452+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449473+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449526+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449594+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449600+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.449919+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.551814+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:45.551910+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.552084+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:45.552098+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:09:45.552372+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.552909+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.795345+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.795863+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.796275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.802211+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:45.802655+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:46.408260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:48.557659+00:00", "trade", 5.1708, 1.0]
["2026-09-30T19:09:49.046463+00:00", "trade", 5.1702, 120.0]
["2026-09-30T19:09:49.046907+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:49.047085+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047101+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047151+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047340+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047348+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047384+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047408+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:49.047528+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047534+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.047796+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.048266+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:09:49.093212+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.093257+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.094167+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:09:49.222862+00:00", "trade", 5.17, 92.0]
["2026-09-30T19:09:50.078449+00:00", "trade", 5.18, 60.0]
["2026-09-30T19:09:50.635296+00:00", "trade", 5.1775, 1.0]
["2026-09-30T19:09:50.713651+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.713679+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.714299+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.714683+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.714707+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.714753+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.714779+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.715084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:50.817440+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.004711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.011620+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.011680+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.025369+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.026164+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.026199+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.026256+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.088567+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.089064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.861199+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.861245+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.861428+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.861762+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:51.861921+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.732690+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:09:54.732767+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733267+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733362+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733370+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733399+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733435+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733525+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733548+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.733927+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:54.835518+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:55.296477+00:00", "trade", 5.1794, 19.0]
["2026-09-30T19:09:55.297193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:55.298156+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:55.298203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:55.298696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:55.541755+00:00", "trade", 5.1701, 216.0]
["2026-09-30T19:09:55.570753+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:09:57.014090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.675598+00:00", "trade", 5.1702, 200.0]
["2026-09-30T19:09:57.676288+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.676422+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.744644+00:00", "trade", 5.1793, 168.0]
["2026-09-30T19:09:57.745316+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.745781+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.745823+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.878904+00:00", "trade", 5.1701, 114.0]
["2026-09-30T19:09:57.879327+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.879486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.879649+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.879691+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.880231+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:57.880258+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:58.407650+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:59.056670+00:00", "trade", 5.17, 60.0]
["2026-09-30T19:09:59.056783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:59.057785+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:09:59.057849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:00.448075+00:00", "trade", 5.172, 1.0]
["2026-09-30T19:10:01.943328+00:00", "trade", 5.1788, 1.0]
["2026-09-30T19:10:02.129219+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:10:02.721902+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:02.722107+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:02.754341+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:04.109918+00:00", "trade", 5.175, 216.0]
["2026-09-30T19:10:04.476053+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:04.476101+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:04.476990+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:04.477021+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:05.065632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:05.304206+00:00", "trade", 5.17, 58.0]
["2026-09-30T19:10:05.304900+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:10:05.726882+00:00", "trade", 5.178, 1.0]
["2026-09-30T19:10:06.989999+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:10:07.712704+00:00", "trade", 5.1708, 4.0]
["2026-09-30T19:10:08.281194+00:00", "trade", 5.1788, 1.0]
["2026-09-30T19:10:08.281561+00:00", "trade", 5.1788, 1.0]
["2026-09-30T19:10:08.387646+00:00", "trade", 5.1793, 216.0]
["2026-09-30T19:10:08.388255+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:08.388328+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:08.388378+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:08.388906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.733660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.733686+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.734239+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.734249+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.734909+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.735010+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.735056+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.735057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.735571+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.736841+00:00", "trade", 5.175, 3863.0]
["2026-09-30T19:10:09.742931+00:00", "trade", 5.1799, 1.0]
["2026-09-30T19:10:09.743506+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:09.745553+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:10:09.980694+00:00", "trade", 5.1789, 1.0]
["2026-09-30T19:10:17.759273+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.760018+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.792857+00:00", "trade", 5.18, 28.0]
["2026-09-30T19:10:17.792911+00:00", "trade", 5.18, 22.0]
["2026-09-30T19:10:17.792956+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.792981+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.793586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.793612+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.793727+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.795235+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:17.795250+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795257+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795465+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795472+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795488+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:10:17.795506+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:10:17.795512+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:17.795598+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:17.795667+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795754+00:00", "trade", 5.18, 1098.0]
["2026-09-30T19:10:17.795754+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:17.795771+00:00", "trade", 5.18, 79.0]
["2026-09-30T19:10:17.795772+00:00", "trade", 5.18, 900.0]
["2026-09-30T19:10:17.795772+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795828+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795850+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795912+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795926+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795935+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795976+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.795981+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.796007+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.796047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.796177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.796198+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.796374+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:17.817265+00:00", "trade", 5.185, 68.0]
["2026-09-30T19:10:20.309704+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:10:20.310750+00:00", "trade", 5.1859, 600.0]
["2026-09-30T19:10:20.312376+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:10:20.325377+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:10:20.934194+00:00", "trade", 5.185, 600.0]
["2026-09-30T19:10:21.214188+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:10:22.222236+00:00", "trade", 5.185, 1000.0]
["2026-09-30T19:10:22.579900+00:00", "trade", 5.1801, 1.0]
["2026-09-30T19:10:24.751180+00:00", "trade", 5.19, 25.0]
["2026-09-30T19:10:25.568108+00:00", "trade", 5.185, 168.0]
["2026-09-30T19:10:25.568205+00:00", "trade", 5.185, 153.0]
["2026-09-30T19:10:25.569097+00:00", "trade", 5.185, 306.0]
["2026-09-30T19:10:25.569344+00:00", "trade", 5.185, 153.0]
["2026-09-30T19:10:25.569444+00:00", "trade", 5.185, 153.0]
["2026-09-30T19:10:25.569578+00:00", "trade", 5.1803, 931.0]
["2026-09-30T19:10:25.570023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:25.570181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:25.570537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:25.573426+00:00", "trade", 5.185, 136.0]
["2026-09-30T19:10:26.010987+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.011453+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.011542+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.011962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.011993+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.332586+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.332808+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.333087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.333296+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.333443+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.333487+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.333998+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.334207+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.398422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.398609+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.399039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.399091+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.399317+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.399842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.473298+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:26.805252+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:26.805319+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:26.805332+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:10:26.805644+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:26.805645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.805770+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.805834+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.805955+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.805963+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.806062+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.806105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.806125+00:00", "trade", 5.18, 25.0]
["2026-09-30T19:10:26.806158+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.806212+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.806250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.807745+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.808179+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.808198+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.808209+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.815292+00:00", "trade", 5.17, 168.0]
["2026-09-30T19:10:26.815922+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.815923+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:10:26.815924+00:00", "trade", 5.17, 644.0]
["2026-09-30T19:10:26.815925+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:10:26.815929+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:26.816300+00:00", "trade", 5.17, 318.0]
["2026-09-30T19:10:26.816312+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:26.816357+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:26.816366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816454+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816605+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816612+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816624+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816632+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.816791+00:00", "trade", 5.165, 336.0]
["2026-09-30T19:10:26.816793+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:10:26.816811+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817058+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817069+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817126+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817224+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817231+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817239+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817246+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.817957+00:00", "trade", 5.161, 800.0]
["2026-09-30T19:10:26.818170+00:00", "trade", 5.161, 1064.0]
["2026-09-30T19:10:26.818586+00:00", "trade", 5.1657, 9.0]
["2026-09-30T19:10:26.820814+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:10:26.820867+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.821251+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.821363+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.821474+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.821828+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.821948+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.822207+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.846218+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.853383+00:00", "trade", 5.17, 5000.0]
["2026-09-30T19:10:26.854161+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:26.854619+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:26.854776+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:26.855217+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:26.855552+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:27.557142+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558402+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558414+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558466+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558475+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558828+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.558937+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.559393+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.560203+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:27.560232+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.608538+00:00", "trade", 5.165, 36.0]
["2026-09-30T19:10:28.609009+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609213+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609214+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:28.609250+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609278+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609412+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609734+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.609741+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.610682+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.610767+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.908458+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.908901+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.908958+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.908970+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.909372+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.909384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.909840+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.914005+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.914100+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:28.970454+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.246297+00:00", "trade", 5.169, 168.0]
["2026-09-30T19:10:31.246752+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.246884+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:31.246981+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.247436+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.247841+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.247895+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:31.469911+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:10:32.037667+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:10:32.038270+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.038616+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:32.038750+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.038777+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.038803+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.039132+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:32.039544+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.039591+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.039995+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.040714+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.041166+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:32.692439+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:10:34.723413+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:10:36.632298+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:38.137171+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.104843+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:10:42.105206+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.105251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.105513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.105685+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.105767+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:10:42.106028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.106040+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.106537+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.332605+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:42.332615+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:43.241958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:43.822993+00:00", "trade", 5.175, 153.0]
["2026-09-30T19:10:48.982514+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.982664+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.982915+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.983030+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.983306+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.983470+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:48.992419+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:49.236649+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:10:50.166479+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:50.577052+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:50.951598+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:51.246469+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:10:51.251919+00:00", "trade", 5.18, 28.0]
["2026-09-30T19:10:51.252385+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:10:51.252503+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:10:51.252720+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:10:51.252764+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:51.252862+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:10:51.665664+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:10:53.140979+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:10:54.315625+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:10:54.826931+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:56.455894+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:10:56.505859+00:00", "trade", 5.185, 299.0]
["2026-09-30T19:10:56.555366+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:10:57.855588+00:00", "trade", 5.1801, 9.0]
["2026-09-30T19:11:00.658509+00:00", "trade", 5.1889, 10.0]
["2026-09-30T19:11:00.944365+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:02.164208+00:00", "trade", 5.1894, 299.0]
["2026-09-30T19:11:02.230986+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:02.235004+00:00", "trade", 5.1801, 100.0]
["2026-09-30T19:11:05.085116+00:00", "trade", 5.1889, 1.0]
["2026-09-30T19:11:06.702224+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:11:06.744697+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:11:07.048244+00:00", "trade", 5.1828, 23.0]
["2026-09-30T19:11:07.068798+00:00", "trade", 5.1828, 1.0]
["2026-09-30T19:11:13.494041+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:11:14.353922+00:00", "trade", 5.1801, 554.0]
["2026-09-30T19:11:15.442000+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:11:17.533398+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.533436+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.875405+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:11:17.875407+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:11:17.875689+00:00", "trade", 5.185, 70.0]
["2026-09-30T19:11:17.875837+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:11:17.876018+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:11:17.876134+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876152+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:11:17.876153+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:11:17.876198+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876327+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876335+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.876383+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876587+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876683+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876726+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876740+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.876747+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.877070+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.877230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.880804+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.880804+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.880805+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.880806+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.880986+00:00", "trade", 5.18, 70.0]
["2026-09-30T19:11:17.881334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.881347+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.881347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:17.881379+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:17.881380+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:11:17.881382+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881387+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881402+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881428+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881441+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881491+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881498+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.881614+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.882070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.882082+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.882111+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.882294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.882516+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.885328+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.885353+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.886051+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.887072+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:17.897710+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:11:18.605824+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:11:18.607185+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:11:18.607224+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:21.675476+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:11:21.676840+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:11:24.174868+00:00", "trade", 5.18, 78.0]
["2026-09-30T19:11:24.182635+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:11:24.182656+00:00", "trade", 5.18, 1750.0]
["2026-09-30T19:11:24.182658+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:11:24.182714+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:11:24.182721+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:11:24.182727+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:11:24.182916+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:11:24.182930+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:24.182933+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:24.182939+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:11:24.182968+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.183493+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.183544+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.183626+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.183793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.184207+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.184231+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.184253+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:11:24.184465+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:11:24.184472+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:11:24.184529+00:00", "trade", 5.19, 802.0]
["2026-09-30T19:11:24.184530+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:11:24.184536+00:00", "trade", 5.19, 15.0]
["2026-09-30T19:11:24.184818+00:00", "trade", 5.19, 85.0]
["2026-09-30T19:11:24.184819+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:11:24.184835+00:00", "trade", 5.19, 481.0]
["2026-09-30T19:11:24.184835+00:00", "trade", 5.19, 15.0]
["2026-09-30T19:11:24.184836+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.184907+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.184972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185033+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185041+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185220+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185266+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185453+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.185916+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.186815+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.201715+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.213806+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.233988+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.234346+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.235198+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.235248+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.235912+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.285150+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.690119+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.745227+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:24.746344+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.004702+00:00", "trade", 5.2, 700.0]
["2026-09-30T19:11:25.005010+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.005477+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.005799+00:00", "trade", 5.195, 9.0]
["2026-09-30T19:11:25.005877+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.005939+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011743+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:11:25.011744+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:11:25.011745+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.011747+00:00", "trade", 5.2, 2000.0]
["2026-09-30T19:11:25.011916+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:11:25.011916+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.011925+00:00", "trade", 5.2, 65.0]
["2026-09-30T19:11:25.011926+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011930+00:00", "trade", 5.2, 192.0]
["2026-09-30T19:11:25.011933+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011954+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.011958+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011973+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:11:25.011978+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.011981+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:11:25.011983+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.011985+00:00", "trade", 5.2, 77.0]
["2026-09-30T19:11:25.011988+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011989+00:00", "trade", 5.2, 2472.0]
["2026-09-30T19:11:25.011989+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:11:25.011997+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:11:25.012004+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:11:25.012011+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:11:25.012110+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.012132+00:00", "trade", 5.2, 16.0]
["2026-09-30T19:11:25.012134+00:00", "trade", 5.2, 27.0]
["2026-09-30T19:11:25.012134+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:11:25.012136+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012137+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:11:25.012139+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:11:25.012141+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:11:25.012141+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:11:25.012231+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012297+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012396+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012397+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012409+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012416+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012466+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012610+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.012723+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.013285+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.015182+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.016646+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.018209+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:11:25.023112+00:00", "trade", 5.205, 20.0]
["2026-09-30T19:11:25.023211+00:00", "trade", 5.205, 6.0]
["2026-09-30T19:11:25.032744+00:00", "trade", 5.21, 13.0]
["2026-09-30T19:11:25.033024+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:11:25.033031+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:11:25.033102+00:00", "trade", 5.21, 963.0]
["2026-09-30T19:11:25.033389+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:11:25.033392+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:11:25.033392+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:11:25.033392+00:00", "trade", 5.21, 730.0]
["2026-09-30T19:11:25.033394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033401+00:00", "trade", 5.21, 86.0]
["2026-09-30T19:11:25.033403+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:11:25.033489+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033503+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033583+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033593+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033800+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.033949+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:11:25.033976+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.034006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.034378+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.063276+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.082084+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.200729+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:11:25.200737+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:11:25.200749+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:11:25.200767+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:11:25.200793+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.201831+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.202266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.234523+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.234998+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235026+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235340+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235456+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235788+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235815+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.235826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.804158+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:25.804619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:26.028335+00:00", "trade", 5.22, 296.0]
["2026-09-30T19:11:26.028335+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:26.028362+00:00", "trade", 5.22, 2176.0]
["2026-09-30T19:11:26.028362+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:26.028751+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:26.028759+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:26.028765+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:26.028920+00:00", "trade", 5.22, 1200.0]
["2026-09-30T19:11:26.028921+00:00", "trade", 5.22, 33.0]
["2026-09-30T19:11:26.028924+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:11:26.028924+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:26.028924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.028927+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:11:26.028931+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.028975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029006+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029055+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029103+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029176+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029402+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029412+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029470+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029617+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029664+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029715+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.029723+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.032581+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.058634+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.173842+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.569583+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.570291+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:26.570345+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.235191+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:27.854685+00:00", "trade", 5.22, 569.0]
["2026-09-30T19:11:27.854737+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.854763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.855267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.855415+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.855442+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.855462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.855897+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.900505+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.901361+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.901403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.902312+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:27.910952+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.344604+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:11:28.345133+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.345253+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.346421+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.346470+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.347025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.687433+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.688647+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.688692+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.690146+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:28.759416+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.244583+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:30.245513+00:00", "trade", 5.2255, 200.0]
["2026-09-30T19:11:30.246027+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:30.246431+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.246838+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.246899+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.247260+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.253139+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:30.384404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.384812+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.385620+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:30.820690+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:31.984182+00:00", "trade", 5.229, 50.0]
["2026-09-30T19:11:31.985700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:32.573956+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:11:37.566105+00:00", "trade", 5.2298, 184.0]
["2026-09-30T19:11:37.566452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.566905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.567291+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.582485+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.582729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.582989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583059+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583345+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:11:37.583347+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:11:37.583399+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583428+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583458+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:37.583655+00:00", "trade", 5.23, 41.0]
["2026-09-30T19:11:37.583718+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583820+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583827+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583897+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.583920+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.584341+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.584354+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.586264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.586307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.586379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.587851+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.592034+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.594066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.594213+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:37.917263+00:00", "trade", 5.2262, 200.0]
["2026-09-30T19:11:38.312232+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:11:38.874567+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:38.881459+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:11:38.949976+00:00", "trade", 5.23, 60.0]
["2026-09-30T19:11:40.681790+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:40.681841+00:00", "trade", 5.23, 216.0]
["2026-09-30T19:11:40.681842+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:11:40.681843+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:40.682010+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:11:40.682011+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682017+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682189+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682240+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:11:40.682362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682563+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682573+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682593+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682911+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.682951+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.683080+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.686366+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:40.734353+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:41.712173+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:41.716404+00:00", "trade", 5.238, 83.0]
["2026-09-30T19:11:41.790883+00:00", "trade", 5.239, 100.0]
["2026-09-30T19:11:41.791193+00:00", "trade", 5.239, 200.0]
["2026-09-30T19:11:41.791832+00:00", "trade", 5.2399, 2200.0]
["2026-09-30T19:11:42.197387+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:11:42.197927+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:42.197977+00:00", "trade", 5.2399, 100.0]
["2026-09-30T19:11:42.198327+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:42.267381+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:42.267427+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:42.460731+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:11:42.462545+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:42.807150+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:11:42.807157+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:11:42.807405+00:00", "trade", 5.24, 705.0]
["2026-09-30T19:11:42.807409+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:11:42.807656+00:00", "trade", 5.24, 165.0]
["2026-09-30T19:11:42.807658+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:11:42.807677+00:00", "trade", 5.24, 65.0]
["2026-09-30T19:11:42.807677+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:11:42.807678+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.807957+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.807972+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.807992+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.808080+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.808091+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.808332+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:42.808549+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.279410+00:00", "trade", 5.249, 600.0]
["2026-09-30T19:11:46.279492+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:11:46.279585+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:11:46.279738+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:11:46.279819+00:00", "trade", 5.2499, 100.0]
["2026-09-30T19:11:46.280209+00:00", "trade", 5.2499, 100.0]
["2026-09-30T19:11:46.280259+00:00", "trade", 5.25, 232.0]
["2026-09-30T19:11:46.280540+00:00", "trade", 5.2499, 168.0]
["2026-09-30T19:11:46.280578+00:00", "trade", 5.2499, 500.0]
["2026-09-30T19:11:46.280602+00:00", "trade", 5.2499, 232.0]
["2026-09-30T19:11:46.280611+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:11:46.280896+00:00", "trade", 5.2499, 300.0]
["2026-09-30T19:11:46.280938+00:00", "trade", 5.25, 168.0]
["2026-09-30T19:11:46.292547+00:00", "trade", 5.245, 44.0]
["2026-09-30T19:11:46.292849+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.293370+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.293860+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.293867+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.294149+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.294351+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.295417+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.295781+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:46.296094+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.298414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.345028+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.345722+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:46.345855+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:11:46.345858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.345862+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.346342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.346349+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.346571+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.346711+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.347051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.347536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.347585+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.347849+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348013+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348027+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348056+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348339+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348348+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348474+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348499+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.348970+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.349295+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.349313+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.349398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.349432+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.349435+00:00", "trade", 5.24, 90.0]
["2026-09-30T19:11:46.349766+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:46.349800+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:11:46.349818+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:47.419817+00:00", "trade", 5.24, 69.0]
["2026-09-30T19:11:47.420401+00:00", "trade", 5.24, 6.0]
["2026-09-30T19:11:47.421975+00:00", "trade", 5.24, 70.0]
["2026-09-30T19:11:47.422681+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:11:47.422718+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:11:47.422794+00:00", "trade", 5.24, 80.0]
["2026-09-30T19:11:47.422911+00:00", "trade", 5.24, 42.0]
["2026-09-30T19:11:47.423042+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:11:47.423788+00:00", "trade", 5.24, 70.0]
["2026-09-30T19:11:47.423833+00:00", "trade", 5.24, 15.0]
["2026-09-30T19:11:47.423839+00:00", "trade", 5.24, 15.0]
["2026-09-30T19:11:47.434088+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:11:47.436063+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:11:47.436119+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:11:47.718571+00:00", "trade", 5.24, 1600.0]
["2026-09-30T19:11:48.047350+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:11:50.293609+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:11:50.398136+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:11:50.408186+00:00", "trade", 5.24, 306.0]
["2026-09-30T19:11:50.408427+00:00", "trade", 5.24, 194.0]
["2026-09-30T19:11:50.410629+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:11:50.411227+00:00", "trade", 5.24, 15.0]
["2026-09-30T19:11:50.688602+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:11:50.846104+00:00", "trade", 5.232, 600.0]
["2026-09-30T19:11:50.846134+00:00", "trade", 5.2301, 545.0]
["2026-09-30T19:11:50.846179+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.846653+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.846819+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.846826+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.847345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.847554+00:00", "trade", 5.23, 168.0]
["2026-09-30T19:11:50.847950+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.848105+00:00", "trade", 5.235, 75.0]
["2026-09-30T19:11:50.848170+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:11:50.848205+00:00", "trade", 5.235, 30.0]
["2026-09-30T19:11:50.848476+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:11:50.848566+00:00", "trade", 5.235, 44.0]
["2026-09-30T19:11:50.848834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.848876+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.848941+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:11:50.855234+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:11:50.855235+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:50.855237+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:50.855318+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:11:50.855340+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:50.855405+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:50.855405+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:11:50.855406+00:00", "trade", 5.23, 1263.0]
["2026-09-30T19:11:50.855407+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:50.855408+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:11:50.855416+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:11:50.855462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855505+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855687+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855715+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855809+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855838+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.855897+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.855916+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.855939+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.855978+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.856020+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.856232+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.856243+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.856386+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.856397+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.856407+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.856492+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.856841+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.856975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.857128+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.857136+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.857147+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.857439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.857740+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:50.861977+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:11:50.862024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.862622+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.862768+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.863109+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.863154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.874041+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:11:50.874539+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.874780+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.875037+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.875179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.875667+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.876107+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.876564+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:50.887023+00:00", "trade", 5.225, 75.0]
["2026-09-30T19:11:50.908851+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:11:50.909859+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:11:50.910133+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910279+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910311+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910330+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910447+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910557+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910564+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910608+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910646+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.910655+00:00", "trade", 5.23, 70.0]
["2026-09-30T19:11:50.910944+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.911824+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:50.912264+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:51.000627+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:51.104275+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:51.113989+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:11:51.114498+00:00", "trade", 5.23, 136.0]
["2026-09-30T19:11:51.114772+00:00", "trade", 5.23, 168.0]
["2026-09-30T19:11:51.115144+00:00", "trade", 5.23, 98.0]
["2026-09-30T19:11:51.115636+00:00", "trade", 5.23, 62.0]
["2026-09-30T19:11:51.116574+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:51.116581+00:00", "trade", 5.2399, 16.0]
["2026-09-30T19:11:51.117032+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:51.129585+00:00", "trade", 5.23, 36.0]
["2026-09-30T19:11:51.130587+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:11:51.535632+00:00", "trade", 5.23, 54.0]
["2026-09-30T19:11:51.698855+00:00", "trade", 5.23, 1922.0]
["2026-09-30T19:11:52.009165+00:00", "trade", 5.23, 153.0]
["2026-09-30T19:11:52.009920+00:00", "trade", 5.23, 168.0]
["2026-09-30T19:11:52.010006+00:00", "trade", 5.23, 153.0]
["2026-09-30T19:11:52.010136+00:00", "trade", 5.23, 26.0]
["2026-09-30T19:11:52.010191+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:11:52.012151+00:00", "trade", 5.23, 70.0]
["2026-09-30T19:11:52.875536+00:00", "trade", 5.23, 52.0]
["2026-09-30T19:11:52.876772+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:53.453856+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:11:53.849548+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850250+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850258+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850373+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850376+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:53.850383+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:53.850385+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850393+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.850688+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.851626+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.860318+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.860792+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.882894+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.882924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.882962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883341+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883545+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883628+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883644+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.883802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.884227+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.985034+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:53.985040+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.985066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.985891+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986081+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986147+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986161+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986184+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986392+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986751+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986789+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.986826+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.987262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.987658+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.995853+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.996306+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.996313+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.996737+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.996754+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.996757+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.997241+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:53.997688+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:54.214920+00:00", "trade", 5.225, 1000.0]
["2026-09-30T19:11:55.025600+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:11:55.027216+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:11:55.027557+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:55.027604+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:55.027612+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:11:55.027730+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.027807+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.028024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.028055+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.028221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.028766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.037962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.037969+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.078294+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.105904+00:00", "trade", 5.2299, 1.0]
["2026-09-30T19:11:55.106356+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.106548+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.106655+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.106832+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.106872+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.106912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.107023+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.107110+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.107249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.107288+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.107310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.108436+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.108852+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.109344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.237135+00:00", "trade", 5.224, 1.0]
["2026-09-30T19:11:55.237562+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.237621+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.237648+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.238025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.238361+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.277604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.277626+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.277986+00:00", "trade", 5.23, 168.0]
["2026-09-30T19:11:55.289261+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:55.289685+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290058+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290136+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290147+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290155+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290589+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.290988+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:55.497023+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:11:55.824904+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:11:56.979785+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:11:57.069093+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:11:57.489381+00:00", "trade", 5.23, 277.0]
["2026-09-30T19:11:57.494890+00:00", "trade", 5.2377, 1.0]
["2026-09-30T19:11:57.734501+00:00", "trade", 5.23, 172.0]
["2026-09-30T19:11:58.305190+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:58.307009+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:58.307010+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:58.536146+00:00", "trade", 5.23, 70.0]
["2026-09-30T19:11:59.383715+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:11:59.383716+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.383718+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.383736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:11:59.383747+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.383802+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.383808+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.383907+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:59.383914+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:59.383927+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:59.384114+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.384121+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:11:59.384123+00:00", "trade", 5.22, 311.0]
["2026-09-30T19:11:59.384125+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:11:59.384129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384173+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:11:59.384191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384232+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384239+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384246+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384497+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384733+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.384800+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.385437+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.385448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.386170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.394448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.394914+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.420366+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:11:59.758391+00:00", "trade", 5.22, 15.0]
["2026-09-30T19:12:00.074572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.075358+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.075869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.075884+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.075960+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.076456+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.076791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:00.386215+00:00", "trade", 5.212, 100.0]
["2026-09-30T19:12:01.580292+00:00", "trade", 5.215, 306.0]
["2026-09-30T19:12:01.580308+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:12:01.580344+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:12:01.580628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.580635+00:00", "trade", 5.215, 336.0]
["2026-09-30T19:12:01.580742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.580779+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.580791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.580828+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.580854+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.580855+00:00", "trade", 5.22, 153.0]
["2026-09-30T19:12:01.580883+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.580972+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.581085+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.581112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.581133+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.581210+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:12:01.581214+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:12:01.581227+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.581251+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.581285+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.581328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.581365+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.581559+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.582741+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:01.588941+00:00", "trade", 5.219, 358.0]
["2026-09-30T19:12:01.589138+00:00", "trade", 5.219, 400.0]
["2026-09-30T19:12:01.589361+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.589414+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:12:01.589623+00:00", "trade", 5.22, 168.0]
["2026-09-30T19:12:01.589681+00:00", "trade", 5.2199, 68.0]
["2026-09-30T19:12:01.589717+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.589727+00:00", "trade", 5.22, 153.0]
["2026-09-30T19:12:01.589824+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.590160+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.590206+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.590307+00:00", "trade", 5.2199, 32.0]
["2026-09-30T19:12:01.590313+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.591289+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:12:01.591580+00:00", "trade", 5.22, 68.0]
["2026-09-30T19:12:01.592900+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:12:01.596206+00:00", "trade", 5.22, 168.0]
["2026-09-30T19:12:01.616737+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:01.795106+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:01.795559+00:00", "trade", 5.22, 80.0]
["2026-09-30T19:12:01.795575+00:00", "trade", 5.22, 80.0]
["2026-09-30T19:12:02.001947+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:02.113589+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:12:02.283372+00:00", "trade", 5.22, 2300.0]
["2026-09-30T19:12:02.291064+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:12:02.379079+00:00", "trade", 5.229, 120.0]
["2026-09-30T19:12:02.379127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.379285+00:00", "trade", 5.229, 100.0]
["2026-09-30T19:12:02.379705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.379861+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380050+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380067+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380230+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380342+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380354+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.380713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.381850+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382101+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382413+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382448+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382527+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382846+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.382910+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.383187+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.383305+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.411989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.412332+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.480849+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:02.481341+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:04.466627+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.467028+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:04.467072+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:04.467106+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.467117+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.467491+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.468901+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.469349+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:04.550923+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:12:05.359203+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:06.049791+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.051057+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.051507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.675534+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:12:06.675535+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:06.675544+00:00", "trade", 5.225, 150.0]
["2026-09-30T19:12:06.675561+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:06.675635+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:06.675656+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.675693+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.675755+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:06.675762+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:06.675763+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:06.675770+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.675919+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.675957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.675998+00:00", "trade", 5.225, 41.0]
["2026-09-30T19:12:06.676015+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676038+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676080+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676236+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676262+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.676478+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.677895+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.678360+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.678726+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:06.679206+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:06.696014+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:06.708562+00:00", "trade", 5.215, 5.0]
["2026-09-30T19:12:07.057765+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:12:07.057963+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:12:07.058003+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.058236+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.058424+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.058428+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.097480+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.097858+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.097949+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.098318+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.157086+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.159251+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.235654+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.308014+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.308549+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:07.428982+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:07.429022+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.429424+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:12:07.435806+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:07.530192+00:00", "trade", 5.2101, 1.0]
["2026-09-30T19:12:08.129191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.129271+00:00", "trade", 5.22, 36.0]
["2026-09-30T19:12:08.129274+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:12:08.129274+00:00", "trade", 5.22, 94.0]
["2026-09-30T19:12:08.129693+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.129701+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.129710+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.129863+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.130066+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:08.130332+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:08.130356+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.130391+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:08.130568+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.130840+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.133726+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:12:08.134188+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:08.135310+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:08.346625+00:00", "trade", 5.2299, 19.0]
["2026-09-30T19:12:08.347434+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:09.040221+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:12:09.441249+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:12:09.442625+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:10.260598+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:12:10.260650+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.261913+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.261924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.262367+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.363613+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:10.363944+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:10.364033+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.364115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.364422+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:10.364503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:10.364788+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:10.364814+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:12:11.053541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.054014+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058104+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:11.058507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058598+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058720+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058790+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:11.058812+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058850+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.058897+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.059272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.059433+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.059531+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.059598+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.059913+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.060416+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.068533+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:11.805782+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:12.140678+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:12:12.140756+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:12.140811+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:12.140818+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:12.140832+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:12.140922+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141223+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141240+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141286+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:12.141305+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141307+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:12.141389+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141425+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:12.141476+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141630+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141661+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:12:12.141662+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141746+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141747+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141967+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141978+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.141981+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142012+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142039+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142186+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:12.142187+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142231+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142239+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142428+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142473+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.142802+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.144657+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.149713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.149813+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.153232+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.153684+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.153695+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.156526+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.241629+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.242846+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.243309+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.243320+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.257909+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:12:12.295479+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:12:12.295877+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296161+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296243+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296366+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296446+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296700+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296802+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.296949+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.297085+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:12.631126+00:00", "trade", 5.235, 83.0]
["2026-09-30T19:12:13.329130+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:12:13.329235+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:13.329314+00:00", "trade", 5.235, 168.0]
["2026-09-30T19:12:13.329914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.330310+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:13.330406+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.330721+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:13.330770+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:13.331096+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.331384+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.331463+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:12:13.331934+00:00", "trade", 5.235, 136.0]
["2026-09-30T19:12:13.332069+00:00", "trade", 5.235, 336.0]
["2026-09-30T19:12:13.332409+00:00", "trade", 5.235, 153.0]
["2026-09-30T19:12:13.332454+00:00", "trade", 5.235, 153.0]
["2026-09-30T19:12:13.332484+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.332510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.332801+00:00", "trade", 5.235, 168.0]
["2026-09-30T19:12:13.332930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333015+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333103+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333128+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333402+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333430+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333461+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333473+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.333929+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.334329+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:13.340614+00:00", "trade", 5.239, 286.0]
["2026-09-30T19:12:13.340875+00:00", "trade", 5.239, 300.0]
["2026-09-30T19:12:14.015617+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:12:14.016102+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016212+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016280+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016394+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016399+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016554+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016574+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016601+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016763+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.016858+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.017106+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.017494+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.017972+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.077271+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:14.208982+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:14.363827+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:14.629977+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:12:15.029587+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.029641+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.029752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.029914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.030056+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.030059+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.030175+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.030216+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.030684+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.031141+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.031341+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.032244+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.032290+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.039518+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.555691+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.555966+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.556601+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.556706+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.556717+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.556814+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.557411+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.614942+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615183+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615199+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615360+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615439+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615523+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.615673+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.616038+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.616167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.625810+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.625820+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.666192+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.666433+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.666951+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.667067+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.667369+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:15.686486+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.083326+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:19.084145+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.084224+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.084718+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.084745+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.085274+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.135653+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:19.532362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:20.118736+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:20.192540+00:00", "trade", 5.23, 184.0]
["2026-09-30T19:12:21.405549+00:00", "trade", 5.2301, 9.0]
["2026-09-30T19:12:21.426780+00:00", "trade", 5.2301, 1.0]
["2026-09-30T19:12:21.520012+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:12:21.614844+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:22.208619+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.552893+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.967895+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.968351+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.968362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.968797+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:22.968979+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.139862+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.140371+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.153745+00:00", "trade", 5.2372, 1.0]
["2026-09-30T19:12:23.168466+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.168923+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.168934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.168969+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.753011+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.765600+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.766054+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.766065+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.766502+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.961242+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:23.961524+00:00", "trade", 5.23, 80.0]
["2026-09-30T19:12:23.961527+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:23.961623+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.961624+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.961837+00:00", "trade", 5.235, 16.0]
["2026-09-30T19:12:23.961909+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.961918+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.961919+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.961929+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.961936+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.961940+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:23.962041+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:23.962095+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:23.962096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.962097+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.962272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.962585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.962599+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.962651+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.962824+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.962962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:23.963522+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.963791+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.964735+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:23.974967+00:00", "trade", 5.2318, 20.0]
["2026-09-30T19:12:24.856262+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:25.541647+00:00", "trade", 5.2399, 500.0]
["2026-09-30T19:12:25.542432+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:25.542888+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:25.543227+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:26.073068+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:26.073528+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:26.174358+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:26.174816+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:26.175151+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:26.370514+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:12:26.371318+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:26.387752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.043096+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:12:27.743520+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.743548+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744049+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744121+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744499+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744544+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.744689+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.745271+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.945335+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:27.971848+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:28.270368+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:28.345410+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:28.345416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:28.346158+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:28.960049+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:12:29.943705+00:00", "trade", 5.235, 112.0]
["2026-09-30T19:12:30.219903+00:00", "trade", 5.24, 37.0]
["2026-09-30T19:12:30.220214+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.220584+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:12:30.220718+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.221178+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.221659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.513013+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.514001+00:00", "trade", 5.235, 22.0]
["2026-09-30T19:12:30.514052+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.514752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.514753+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.514799+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.516521+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:30.516552+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:31.821592+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.340950+00:00", "trade", 5.239, 100.0]
["2026-09-30T19:12:32.341406+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.341541+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.341660+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.341711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.341891+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.342114+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.342353+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.342655+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.344405+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:32.544519+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:33.337604+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:12:34.229200+00:00", "trade", 5.2365, 400.0]
["2026-09-30T19:12:34.230583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.022277+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.022762+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.143533+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.143994+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.144043+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:35.698353+00:00", "trade", 5.23, 17000.0]
["2026-09-30T19:12:37.485579+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:37.486010+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.486018+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.486705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.486711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.486797+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.514020+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:37.720628+00:00", "trade", 5.2319, 400.0]
["2026-09-30T19:12:39.629571+00:00", "trade", 5.238, 1.0]
["2026-09-30T19:12:39.813822+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:12:41.164090+00:00", "trade", 5.239, 1.0]
["2026-09-30T19:12:41.390322+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:41.390838+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.390968+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:41.391029+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391110+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391274+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391568+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391594+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391606+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.391828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.398072+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.398173+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:41.398223+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.398268+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.398828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.399027+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.399056+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.399766+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:41.400769+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.404815+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:12:41.404817+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.404846+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.404908+00:00", "trade", 5.23, 250.0]
["2026-09-30T19:12:41.404915+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.404919+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.404983+00:00", "trade", 5.2302, 32.0]
["2026-09-30T19:12:41.405023+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.405273+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405280+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405295+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:12:41.405297+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:12:41.405297+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.405304+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.405308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405313+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.405317+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:41.405324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405343+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405350+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405377+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405396+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:41.405415+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405422+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405434+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405479+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405494+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405516+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405517+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:41.405654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.405669+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.405712+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.405764+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.405773+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.405839+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.406027+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.406322+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.406354+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.406368+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.407141+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.407303+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.407391+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.408331+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.408846+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:41.428195+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:12:42.415045+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:12:42.415835+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.152471+00:00", "trade", 5.229, 1.0]
["2026-09-30T19:12:43.160598+00:00", "trade", 5.23, 549.0]
["2026-09-30T19:12:43.160598+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:12:43.160600+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.160749+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.160757+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.160771+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161029+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161036+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161069+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161105+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:12:43.161109+00:00", "trade", 5.24, 94.0]
["2026-09-30T19:12:43.161114+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161318+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161577+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161610+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161625+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161660+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161683+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161696+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161703+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.161723+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.162162+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.162603+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.162636+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.162726+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163076+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163089+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163117+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163127+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163137+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163553+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163572+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.163608+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.164060+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.166625+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:12:43.168978+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:12:43.171620+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.204338+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.204557+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.244628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.244648+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.245903+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.246189+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.281205+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.281590+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.308886+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.308899+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.308940+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.319616+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.320275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.320309+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.471450+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:12:43.472197+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.472312+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.472405+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.472581+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.472866+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.498291+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.634991+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:43.634991+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:43.635001+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635014+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:43.635018+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635059+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635285+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:43.635417+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635540+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635714+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:43.635747+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:43.636108+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.636229+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.636469+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.636767+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.636806+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.637220+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.641432+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.641442+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.642181+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.642516+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.642541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:43.642567+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.642636+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.642649+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.642665+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.643020+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.643026+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:43.659710+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:44.053132+00:00", "trade", 5.23, 782.0]
["2026-09-30T19:12:44.314037+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:12:45.702935+00:00", "trade", 5.23, 168.0]
["2026-09-30T19:12:45.703981+00:00", "trade", 5.23, 153.0]
["2026-09-30T19:12:45.704129+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:45.704130+00:00", "trade", 5.23, 336.0]
["2026-09-30T19:12:45.705541+00:00", "trade", 5.23, 126.0]
["2026-09-30T19:12:47.207757+00:00", "trade", 5.23, 145.0]
["2026-09-30T19:12:47.960560+00:00", "trade", 5.2201, 10.0]
["2026-09-30T19:12:51.513903+00:00", "trade", 5.2368, 300.0]
["2026-09-30T19:12:52.209461+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.209510+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.209551+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.211471+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.211513+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.211633+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.212132+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.212573+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.212707+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.213200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.213632+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.221607+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.488515+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.488522+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.488555+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.488562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.488868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:52.501350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:53.475652+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:12:53.477012+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:53.796436+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:54.807642+00:00", "trade", 5.2289, 27.0]
["2026-09-30T19:12:55.313441+00:00", "trade", 5.225, 110.0]
["2026-09-30T19:12:56.128468+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:12:57.250533+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:12:57.250625+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:12:57.403535+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:12:57.465237+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:12:57.939120+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939129+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939229+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939523+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939724+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939743+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.939794+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.940669+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.949181+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:57.949634+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:58.141342+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:58.542882+00:00", "trade", 5.224, 5.0]
["2026-09-30T19:12:58.543672+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:58.956027+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:12:59.118838+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:12:59.119117+00:00", "trade", 5.225, 306.0]
["2026-09-30T19:12:59.119244+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.119274+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:12:59.119473+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.119489+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.120925+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:12:59.121146+00:00", "trade", 5.225, 153.0]
["2026-09-30T19:12:59.121329+00:00", "trade", 5.225, 306.0]
["2026-09-30T19:12:59.121796+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.121882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.122124+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.122403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.122981+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:12:59.122982+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:12:59.122983+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:12:59.123000+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.123000+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.123001+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:59.123025+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.123026+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:12:59.123294+00:00", "trade", 5.23, 336.0]
["2026-09-30T19:12:59.123383+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.123474+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.123494+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.123592+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.123600+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.123673+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.123734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.123742+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.123749+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.123762+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.123769+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.124193+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.124199+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:59.124201+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.124258+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:12:59.124281+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:59.124282+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124342+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:12:59.124368+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124462+00:00", "trade", 5.23, 56.0]
["2026-09-30T19:12:59.124500+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124507+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.124622+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124628+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124635+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.124694+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:59.124696+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:12:59.124755+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.125021+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.125123+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.125194+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.125604+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.125676+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.125727+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.126174+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.128336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.128395+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.128498+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.128525+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.128977+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.129032+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.147121+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:12:59.147405+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.147603+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.148194+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:12:59.236828+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:12:59.758062+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.758335+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:12:59.758513+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.692544+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:13:02.692567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.692595+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.693067+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.693261+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.693567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.693621+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.693643+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.694073+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.694170+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.709043+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.709494+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.789729+00:00", "trade", 5.225, 25.0]
["2026-09-30T19:13:02.790735+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.790763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.791197+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.803860+00:00", "trade", 5.2296, 1565.0]
["2026-09-30T19:13:02.804586+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.804600+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.804840+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.805020+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.805036+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:02.805088+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.805112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.805616+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.805761+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.805768+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.805805+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.809394+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:02.838307+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:13:03.076736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.080256+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.224674+00:00", "trade", 5.2299, 450.0]
["2026-09-30T19:13:03.224716+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.224781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.278586+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.278978+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.353781+00:00", "trade", 5.2293, 5.0]
["2026-09-30T19:13:03.353825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.354205+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:03.354664+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:13:03.354700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.782281+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.782308+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.782815+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.782920+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.783324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.783451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:03.937074+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631123+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631172+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631363+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631785+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.631832+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.632296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:05.641303+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.083008+00:00", "trade", 5.225, 2000.0]
["2026-09-30T19:13:06.084066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.084527+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.108625+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.279702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.279713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.280013+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.281112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.281154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.366877+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.366928+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.367277+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.367797+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.367841+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:06.368689+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.216435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.216521+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.217208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.217218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.217644+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.226649+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.925821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.926222+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.927127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.927154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.927788+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.928203+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:08.936175+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.223701+00:00", "trade", 5.23, 9.0]
["2026-09-30T19:13:09.735866+00:00", "trade", 5.225, 1600.0]
["2026-09-30T19:13:09.769059+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.769234+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.769754+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.769886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.770386+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.770610+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:09.771539+00:00", "trade", 5.225, 153.0]
["2026-09-30T19:13:10.989017+00:00", "trade", 5.225, 30.0]
["2026-09-30T19:13:11.555707+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:13:12.051550+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:13:13.816416+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:13:14.726483+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:14.726938+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:14.727400+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:14.727696+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:14.727742+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:14.728310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:15.417881+00:00", "trade", 5.2257, 1000.0]
["2026-09-30T19:13:17.899174+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.899221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.899309+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.899392+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.899739+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.900360+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:17.926229+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.232948+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.232975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.233043+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.235130+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.235170+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.235541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:18.235589+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.025708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.026227+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.026345+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.026846+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.027267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.027275+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.035659+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.036116+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.052904+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.053830+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.062876+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:19.076897+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.113529+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.113978+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.114510+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.114666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.124380+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.314930+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.314936+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.522668+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:20.706739+00:00", "trade", 5.22, 96.0]
["2026-09-30T19:13:20.707511+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.174941+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:13:21.175094+00:00", "trade", 5.225, 153.0]
["2026-09-30T19:13:21.175153+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.175166+00:00", "trade", 5.225, 153.0]
["2026-09-30T19:13:21.175228+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:13:21.175297+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:13:21.175322+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:13:21.175356+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:13:21.175573+00:00", "trade", 5.225, 147.0]
["2026-09-30T19:13:21.175623+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.175713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.175943+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.175972+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.176241+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.176525+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.223152+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.223195+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.290971+00:00", "trade", 5.221, 73.0]
["2026-09-30T19:13:21.291011+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.291336+00:00", "trade", 5.221, 1.0]
["2026-09-30T19:13:21.399282+00:00", "trade", 5.2207, 2.0]
["2026-09-30T19:13:21.771489+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:13:21.772183+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.772322+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.772480+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.772642+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.772661+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:21.819310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.048019+00:00", "trade", 5.2295, 200.0]
["2026-09-30T19:13:22.049112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.053581+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:13:22.054053+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.054096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.054547+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.054604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.054679+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.055096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.491605+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:13:22.491606+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:13:22.491607+00:00", "trade", 5.22, 11.0]
["2026-09-30T19:13:22.491607+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:13:22.491632+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:13:22.491650+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.491657+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:13:22.491843+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:13:22.491864+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.491915+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:13:22.492180+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:13:22.492182+00:00", "trade", 5.22, 52.0]
["2026-09-30T19:13:22.492182+00:00", "trade", 5.22, 28.0]
["2026-09-30T19:13:22.492182+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492207+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492214+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492238+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492284+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492298+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492731+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.492763+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.494001+00:00", "trade", 5.215, 336.0]
["2026-09-30T19:13:22.494097+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.494670+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.496399+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.506169+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:22.506184+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:22.506191+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:22.506198+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:22.506202+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:22.506207+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:22.506208+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:22.506258+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:22.506287+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:22.506526+00:00", "trade", 5.21, 864.0]
["2026-09-30T19:13:22.506581+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:22.506581+00:00", "trade", 5.21, 45.0]
["2026-09-30T19:13:22.506585+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:13:22.506586+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506597+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506668+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506694+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506719+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506752+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506900+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.506950+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.507011+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.507179+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.507288+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.507377+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.507412+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:22.507720+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.507896+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:13:22.508189+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.508645+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.509886+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.539659+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:22.540106+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:13:23.887223+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.887525+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:13:23.887917+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:13:23.887960+00:00", "trade", 5.205, 153.0]
["2026-09-30T19:13:23.887967+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888025+00:00", "trade", 5.205, 132.0]
["2026-09-30T19:13:23.888206+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:13:23.888243+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888291+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888393+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888394+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888464+00:00", "trade", 5.205, 132.0]
["2026-09-30T19:13:23.888471+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888552+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888587+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888619+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888627+00:00", "trade", 5.205, 153.0]
["2026-09-30T19:13:23.888645+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:13:23.888683+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888687+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.888690+00:00", "trade", 5.205, 147.0]
["2026-09-30T19:13:23.888741+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:23.888799+00:00", "trade", 5.205, 28.0]
["2026-09-30T19:13:23.888801+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.889052+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:23.943702+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:24.866512+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:24.869118+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:24.869550+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:24.876443+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:25.857070+00:00", "trade", 5.201, 100.0]
["2026-09-30T19:13:26.605778+00:00", "trade", 5.2028, 57.0]
["2026-09-30T19:13:26.631103+00:00", "trade", 5.2028, 1.0]
["2026-09-30T19:13:26.915962+00:00", "trade", 5.205, 2400.0]
["2026-09-30T19:13:27.163426+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:13:27.164184+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.164243+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.164598+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.164614+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.165312+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.169362+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.189276+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.241322+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.241334+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.241352+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.241416+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.347274+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.347754+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:27.648930+00:00", "trade", 5.205, 282.0]
["2026-09-30T19:13:27.736329+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:28.047321+00:00", "trade", 5.205, 10.0]
["2026-09-30T19:13:29.494308+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:13:29.805827+00:00", "trade", 5.2084, 65.0]
["2026-09-30T19:13:29.806582+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.806592+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.806650+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.806916+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.806934+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.807003+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.807010+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.807018+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:29.807075+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:29.819920+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.143638+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.143640+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.311384+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.314294+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.314755+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.494921+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:13:30.495693+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.496144+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:30.496147+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.496174+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:30.496812+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158109+00:00", "trade", 5.2001, 50.0]
["2026-09-30T19:13:31.158586+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158801+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158864+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158882+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158902+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158904+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.158919+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.159132+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.169286+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.169783+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:31.195269+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.182324+00:00", "trade", 5.2048, 500.0]
["2026-09-30T19:13:32.656326+00:00", "trade", 5.21, 56.0]
["2026-09-30T19:13:32.656328+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:32.656359+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.656410+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.656436+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.656457+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.656464+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656481+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656490+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656533+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656649+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656656+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656663+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656674+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:32.656674+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656766+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656782+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656787+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:32.656790+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656790+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656791+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656792+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:32.656792+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:32.656797+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.656803+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.656817+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656823+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:13:32.656867+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.656893+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656922+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.656932+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656932+00:00", "trade", 5.21, 13.0]
["2026-09-30T19:13:32.656932+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.656968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.656980+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.656995+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.657078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.657092+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:13:32.657092+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:13:32.657134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.657143+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.657159+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:13:32.657163+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657183+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657209+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657276+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657322+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657326+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657338+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657437+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657444+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657500+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:13:32.657560+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657572+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657653+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657756+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657805+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657867+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657927+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.657982+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.658112+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.658495+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.658502+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.659042+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.670583+00:00", "trade", 5.205, 7.0]
["2026-09-30T19:13:32.670651+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.671157+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.671237+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.671622+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.671932+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.672019+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.672374+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.687264+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.687312+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.687384+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.687717+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.743305+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.743312+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.784972+00:00", "trade", 5.205, 5.0]
["2026-09-30T19:13:32.785719+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.785752+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.785760+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.786009+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.786027+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:32.814087+00:00", "trade", 5.2001, 5.0]
["2026-09-30T19:13:32.814772+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:34.458063+00:00", "trade", 5.2083, 2000.0]
["2026-09-30T19:13:34.458758+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:34.458815+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:34.458892+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:34.460095+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:34.468847+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:35.560242+00:00", "trade", 5.2099, 115.0]
["2026-09-30T19:13:35.561171+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:13:36.717262+00:00", "trade", 5.2001, 100.0]
["2026-09-30T19:13:37.229601+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.229619+00:00", "trade", 5.205, 153.0]
["2026-09-30T19:13:37.229627+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.229640+00:00", "trade", 5.205, 336.0]
["2026-09-30T19:13:37.229641+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:13:37.229997+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:37.230008+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:37.230153+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230208+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230343+00:00", "trade", 5.205, 306.0]
["2026-09-30T19:13:37.230347+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230390+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230412+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230459+00:00", "trade", 5.205, 139.0]
["2026-09-30T19:13:37.230626+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.230735+00:00", "trade", 5.205, 306.0]
["2026-09-30T19:13:37.230861+00:00", "trade", 5.205, 14.0]
["2026-09-30T19:13:37.230882+00:00", "trade", 5.205, 336.0]
["2026-09-30T19:13:37.231134+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:37.231408+00:00", "trade", 5.205, 306.0]
["2026-09-30T19:13:37.231499+00:00", "trade", 5.205, 6.0]
["2026-09-30T19:13:37.232061+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232140+00:00", "trade", 5.205, 147.0]
["2026-09-30T19:13:37.232379+00:00", "trade", 5.205, 153.0]
["2026-09-30T19:13:37.232504+00:00", "trade", 5.205, 168.0]
["2026-09-30T19:13:37.232505+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232608+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232619+00:00", "trade", 5.205, 153.0]
["2026-09-30T19:13:37.232886+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232912+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.232961+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.233060+00:00", "trade", 5.2, 673.0]
["2026-09-30T19:13:37.233833+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.234281+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.234437+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.234697+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.248700+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.567297+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.567823+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.567833+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.568124+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.578547+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.623026+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.623073+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.623293+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.623380+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.749246+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.749753+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.749760+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.750050+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.750263+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.765901+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.766243+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.766518+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.819056+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.819639+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.819903+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.819923+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.820146+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.820224+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.830974+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.839917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.839963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.840053+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:37.846266+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:38.473572+00:00", "trade", 5.2001, 54.0]
["2026-09-30T19:13:38.474127+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:38.484500+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:38.484955+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:39.234230+00:00", "trade", 5.2, 39.0]
["2026-09-30T19:13:39.235021+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:39.361548+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:13:39.362359+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:39.856871+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:39.867269+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:39.869812+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.337951+00:00", "trade", 5.2001, 1.0]
["2026-09-30T19:13:41.796958+00:00", "trade", 5.21, 25.0]
["2026-09-30T19:13:41.797688+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.808074+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.808084+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.986933+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:13:41.987626+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.987680+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.987696+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.988097+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.998106+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.998117+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:41.998124+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:42.288152+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:42.942426+00:00", "trade", 5.2098, 168.0]
["2026-09-30T19:13:42.943805+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:44.576126+00:00", "trade", 5.205, 382.0]
["2026-09-30T19:13:45.712515+00:00", "trade", 5.2092, 50.0]
["2026-09-30T19:13:46.299924+00:00", "trade", 5.21, 25.0]
["2026-09-30T19:13:46.640466+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:13:49.229119+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:49.229131+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:49.229164+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:49.648478+00:00", "trade", 5.205, 500.0]
["2026-09-30T19:13:50.908945+00:00", "trade", 5.2001, 60.0]
["2026-09-30T19:13:51.045901+00:00", "trade", 5.205, 382.0]
["2026-09-30T19:13:52.529449+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:13:53.488408+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:13:55.757882+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:55.973235+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:55.973649+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:55.984522+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:13:55.984976+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:00.533188+00:00", "trade", 5.205, 25.0]
["2026-09-30T19:14:00.533841+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:02.648852+00:00", "trade", 5.2099, 100.0]
["2026-09-30T19:14:02.652455+00:00", "trade", 5.2099, 100.0]
["2026-09-30T19:14:02.652531+00:00", "trade", 5.21, 94.0]
["2026-09-30T19:14:02.652532+00:00", "trade", 5.21, 18.0]
["2026-09-30T19:14:02.652534+00:00", "trade", 5.21, 138.0]
["2026-09-30T19:14:02.652581+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:02.652730+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:02.652738+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:02.652743+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:02.652748+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:02.652761+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:02.652763+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.652771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.652778+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653248+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653338+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653753+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653757+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.653993+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:14:02.653994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654050+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654057+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654088+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654201+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654293+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654344+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654389+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654450+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654692+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.654848+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.655254+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.655275+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.655696+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.656153+00:00", "trade", 5.21, 168.0]
["2026-09-30T19:14:02.656196+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.656381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.656391+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.656567+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.657521+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.658551+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.752992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:02.876007+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:03.295465+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:04.865147+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:05.159458+00:00", "trade", 5.215, 1669.0]
["2026-09-30T19:14:05.160194+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:05.162177+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:14:05.164993+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:14:05.653144+00:00", "trade", 5.215, 38.0]
["2026-09-30T19:14:06.231197+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:14:06.743862+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:14:07.312278+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:14:08.345930+00:00", "trade", 5.2114, 50.0]
["2026-09-30T19:14:08.615545+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:08.616380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:08.626263+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:09.578765+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:14:10.488655+00:00", "trade", 5.21, 14.0]
["2026-09-30T19:14:10.488716+00:00", "trade", 5.21, 982.0]
["2026-09-30T19:14:10.488716+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:10.488717+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:10.488723+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:10.488763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489032+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:14:10.489379+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489425+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489568+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489582+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489678+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489688+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489825+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489854+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489864+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489886+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.489887+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.490268+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.490309+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.490717+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.490728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.491144+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.491155+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.550353+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.550836+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.550847+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.560783+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.560794+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:10.600712+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:11.013989+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:11.014793+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:11.357453+00:00", "trade", 5.2001, 50.0]
["2026-09-30T19:14:11.358206+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:11.359019+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.247209+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.247310+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.582169+00:00", "trade", 5.2083, 1.0]
["2026-09-30T19:14:12.582736+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.582871+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:12.582912+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:12.582915+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.582941+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.583349+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.583533+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.592684+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.684597+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.684914+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.685462+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.685910+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.686012+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.695984+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:12.893595+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:13.087418+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:13.087666+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:13.097827+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:13.187871+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.294765+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:14.294781+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.294805+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.295069+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.295338+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.295366+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.304708+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.305158+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852262+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852322+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852362+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852788+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852928+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.852940+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.853256+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:14.914570+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:16.657739+00:00", "trade", 5.205, 500.0]
["2026-09-30T19:14:17.979059+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:18.495373+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:14:18.495374+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:18.495380+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495392+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495399+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495413+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495466+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495473+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495488+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495601+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495726+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495733+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495740+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:18.495819+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495823+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495830+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495835+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:18.495840+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:18.495850+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:18.495861+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:18.495900+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:18.495931+00:00", "trade", 5.21, 38.0]
["2026-09-30T19:14:18.495947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.495966+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.496307+00:00", "trade", 5.21, 38.0]
["2026-09-30T19:14:18.496307+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.496343+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.496350+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.497371+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.498511+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.498519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.498976+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.596208+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.596729+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:18.597167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.289006+00:00", "trade", 5.211, 186.0]
["2026-09-30T19:14:21.289454+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.289504+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.289794+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.289905+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.289912+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.289939+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.289955+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.290200+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.290227+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.290535+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.291202+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.291203+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:21.291231+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.291251+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.291572+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.291659+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.291833+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.291870+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.291876+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:21.291895+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:21.291895+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.291907+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292044+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292055+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292198+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.292346+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292383+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292505+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292550+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292567+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292603+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:21.292649+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292661+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.292803+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.293049+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.293109+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.293578+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:21.293636+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:21.293639+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:21.293953+00:00", "trade", 5.205, 214.0]
["2026-09-30T19:14:21.294552+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:21.299626+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.300077+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.300101+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.300530+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.301262+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.310753+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.310763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.313344+00:00", "trade", 5.205, 26.0]
["2026-09-30T19:14:21.336916+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.336917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.336941+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.339595+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.340001+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.599682+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:21.599701+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.599728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.601311+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.602844+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.602852+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.631101+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.631125+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.632136+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.708749+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.709134+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.709157+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.710170+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.782320+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.782702+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.782723+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.793583+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.793607+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.793963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.793987+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.794600+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.795398+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.864440+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.902612+00:00", "trade", 5.2, 395.0]
["2026-09-30T19:14:21.903318+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:21.903450+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.362782+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.362989+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:23.362997+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.363913+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.372765+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.628760+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:14:23.628804+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.629189+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:23.629197+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.629224+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.630579+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.651852+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.652225+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.750221+00:00", "trade", 5.21, 4.0]
["2026-09-30T19:14:23.750260+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:23.750634+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:23.750872+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:24.019430+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:24.019851+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:24.020200+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:14:24.154193+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:25.486967+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:25.487017+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:25.487060+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:25.488280+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:25.488328+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:25.522353+00:00", "trade", 5.21, 464.0]
["2026-09-30T19:14:26.074475+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:26.074909+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:26.593674+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:26.613854+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:26.633955+00:00", "trade", 5.205, 478.0]
["2026-09-30T19:14:30.318163+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:30.976014+00:00", "trade", 5.202, 1.0]
["2026-09-30T19:14:31.482134+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.013643+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.023589+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.429810+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.429880+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.430278+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:32.456902+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.192697+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.194970+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.195478+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.202383+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.953552+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.955497+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.956045+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:33.963495+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.443829+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.447205+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.448219+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.453754+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.585580+00:00", "trade", 5.205, 54.0]
["2026-09-30T19:14:34.586025+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:34.595983+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.410518+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.412529+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.413313+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.420471+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.926330+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:35.936278+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:36.554940+00:00", "trade", 5.2001, 11.0]
["2026-09-30T19:14:36.710842+00:00", "trade", 5.2001, 34.0]
["2026-09-30T19:14:37.573032+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:37.574987+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:37.575492+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:37.582979+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:37.694998+00:00", "trade", 5.209, 10.0]
["2026-09-30T19:14:37.695303+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:38.844087+00:00", "trade", 5.209, 35.0]
["2026-09-30T19:14:38.844450+00:00", "trade", 5.209, 1.0]
["2026-09-30T19:14:39.273768+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:40.442455+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:41.174871+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:14:41.371180+00:00", "trade", 5.205, 54.0]
["2026-09-30T19:14:42.344688+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:44.091828+00:00", "trade", 5.2003, 30.0]
["2026-09-30T19:14:44.651466+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:14:47.159637+00:00", "trade", 5.2003, 5.0]
["2026-09-30T19:14:50.340464+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:50.340861+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.340868+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.340881+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.340918+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:50.340920+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:14:50.340922+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.340997+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:50.340998+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:50.340998+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.340999+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:14:50.341001+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:14:50.341005+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341047+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341229+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341277+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:14:50.341277+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:14:50.341287+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.341292+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.341376+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341394+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341460+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341485+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.341554+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:14:50.341696+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341720+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341737+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341774+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341785+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341798+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341810+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.341819+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342030+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342073+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342082+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342096+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342268+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342444+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.342527+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.350824+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:50.465470+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:51.073720+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.660771+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:52.661215+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:14:52.662375+00:00", "trade", 5.2002, 100.0]
["2026-09-30T19:14:52.662429+00:00", "trade", 5.2002, 100.0]
["2026-09-30T19:14:52.662446+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.662963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663043+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663062+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663072+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663126+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663140+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663147+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.663258+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.687324+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:52.717613+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.008426+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:14:53.014257+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.014703+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.311836+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.326914+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.326939+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.326943+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.327674+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.420438+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:14:53.420450+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:53.421227+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.421299+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.471738+00:00", "trade", 5.209, 50.0]
["2026-09-30T19:14:53.472809+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.472954+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:53.707495+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:54.075749+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:54.224253+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:54.258527+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:55.816054+00:00", "trade", 5.2, 15.0]
["2026-09-30T19:14:57.016697+00:00", "trade", 5.2038, 979.0]
["2026-09-30T19:14:58.029246+00:00", "trade", 5.2002, 100.0]
["2026-09-30T19:14:59.782622+00:00", "trade", 5.2002, 272.0]
["2026-09-30T19:14:59.785294+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:59.785297+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:14:59.785318+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:59.785773+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:59.788074+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:59.788075+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:59.788381+00:00", "trade", 5.2, 379.0]
["2026-09-30T19:14:59.788382+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:14:59.788655+00:00", "trade", 5.2002, 589.0]
["2026-09-30T19:14:59.788672+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:14:59.788674+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:14:59.788675+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:14:59.788675+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:14:59.789305+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.650547+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651055+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651235+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651242+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651473+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651495+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651590+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651680+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:00.651689+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:02.304978+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:03.592396+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:15:03.626869+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:05.528833+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:15:05.528834+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:15:05.529138+00:00", "trade", 5.2, 121.0]
["2026-09-30T19:15:05.529145+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:15:05.529244+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:15:05.529280+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529325+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529368+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529401+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529409+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529516+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529529+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529767+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529981+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.529991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.530003+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.530077+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.530210+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.530222+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.531832+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.533488+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.533972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.561188+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:05.561659+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:07.164173+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:07.193589+00:00", "trade", 5.1911, 10.0]
["2026-09-30T19:15:07.194441+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:07.194897+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:07.194972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:08.873909+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:08.874169+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.245577+00:00", "trade", 5.1904, 429.0]
["2026-09-30T19:15:10.246328+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246331+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246338+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246380+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246389+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246660+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246749+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246802+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.246831+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.247268+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.266519+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.266539+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.266584+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:10.266841+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:11.610914+00:00", "trade", 5.195, 2500.0]
["2026-09-30T19:15:12.471587+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:12.471749+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.471798+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.471880+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.472002+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.472009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.472048+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.472057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:12.472081+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:15:12.472141+00:00", "trade", 5.19, 25.0]
["2026-09-30T19:15:12.472145+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:15:12.472146+00:00", "trade", 5.19, 150.0]
["2026-09-30T19:15:12.472147+00:00", "trade", 5.19, 3.0]
["2026-09-30T19:15:12.472148+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:15:12.472159+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472165+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:12.472166+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472173+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472188+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472194+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472201+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472444+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472597+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472671+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472702+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472723+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472867+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.472876+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.473698+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.474209+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.474223+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.474471+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.476873+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.477317+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.477327+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.481520+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:12.510329+00:00", "trade", 5.195, 18.0]
["2026-09-30T19:15:12.532151+00:00", "trade", 5.195, 24.0]
["2026-09-30T19:15:12.902777+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:15:14.025693+00:00", "trade", 5.1962, 100.0]
["2026-09-30T19:15:17.366904+00:00", "trade", 5.1971, 500.0]
["2026-09-30T19:15:18.590644+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018451+00:00", "trade", 5.2, 76.0]
["2026-09-30T19:15:22.018468+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018508+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018521+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018529+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018548+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018605+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.018637+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:15:22.021630+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.021647+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:22.021683+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:24.800617+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:24.801072+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:25.066358+00:00", "trade", 5.1903, 8.0]
["2026-09-30T19:15:25.549222+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:25.549684+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:25.550148+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.120248+00:00", "trade", 5.1902, 290.0]
["2026-09-30T19:15:27.120297+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.120324+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.120836+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.121005+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.121475+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181383+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181387+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181400+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181440+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181465+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.181726+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.182177+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.182182+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.281676+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:27.282400+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.282416+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.282455+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.282520+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.283487+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.285104+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.287807+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.288267+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:27.293337+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:15:27.293338+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:15:27.293424+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:15:27.293429+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:15:27.293551+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.293718+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:15:27.293718+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:15:27.293852+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.293914+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.293921+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294025+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.294045+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.294167+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294197+00:00", "trade", 5.18, 168.0]
["2026-09-30T19:15:27.294255+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294283+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294335+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.294457+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:15:27.294508+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.294601+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.294609+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:15:27.294629+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294640+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294699+00:00", "trade", 5.185, 168.0]
["2026-09-30T19:15:27.294773+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.294954+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.295020+00:00", "trade", 5.18, 336.0]
["2026-09-30T19:15:27.295063+00:00", "trade", 5.18, 168.0]
["2026-09-30T19:15:27.295110+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.295534+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:15:27.295737+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:15:27.295968+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:15:27.295980+00:00", "trade", 5.18, 143.0]
["2026-09-30T19:15:27.296055+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:27.296294+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:15:27.296653+00:00", "trade", 5.18, 168.0]
["2026-09-30T19:15:27.296656+00:00", "trade", 5.18, 168.0]
["2026-09-30T19:15:27.297183+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:15:27.297309+00:00", "trade", 5.1901, 100.0]
["2026-09-30T19:15:27.297350+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.297548+00:00", "trade", 5.18, 228.0]
["2026-09-30T19:15:27.304743+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.308595+00:00", "trade", 5.185, 306.0]
["2026-09-30T19:15:27.308820+00:00", "trade", 5.18, 494.0]
["2026-09-30T19:15:27.309047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.309088+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.309099+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309101+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309112+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309122+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309390+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309401+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309449+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309513+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309520+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309526+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309561+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.309605+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.309788+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.309895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.309903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.310086+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.310362+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.310592+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321350+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321406+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321480+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321686+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321696+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321717+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.321975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.322407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.328112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.328573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.328580+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.337889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.338179+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.338661+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.351652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.353431+00:00", "trade", 5.185, 336.0]
["2026-09-30T19:15:27.353929+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354102+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354180+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354372+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354384+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354391+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354398+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.354461+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.354525+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.354657+00:00", "trade", 5.18, 364.0]
["2026-09-30T19:15:27.354677+00:00", "trade", 5.19, 153.0]
["2026-09-30T19:15:27.354700+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.354952+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.354984+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.355221+00:00", "trade", 5.18, 90.0]
["2026-09-30T19:15:27.355401+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.357381+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.357395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369020+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:15:27.369104+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369353+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369507+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369683+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369754+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.369836+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.370076+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.370087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.370366+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.370793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.373072+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.380921+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.381655+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.805448+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.805558+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.805754+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:27.805911+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.805938+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.805975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.806355+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.806532+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.807201+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.807806+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:27.811918+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:15:28.355726+00:00", "trade", 5.181, 1.0]
["2026-09-30T19:15:28.356654+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:28.356674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:28.357108+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:28.357489+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:28.360181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:28.360284+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:15:28.360343+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:15:28.360392+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360550+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:15:28.360581+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:15:28.360582+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:15:28.360584+00:00", "trade", 5.17, 154.0]
["2026-09-30T19:15:28.360628+00:00", "trade", 5.17, 254.0]
["2026-09-30T19:15:28.360873+00:00", "trade", 5.17, 254.0]
["2026-09-30T19:15:28.360874+00:00", "trade", 5.17, 254.0]
["2026-09-30T19:15:28.360874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360893+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360913+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360968+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360979+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.360994+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361067+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361102+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361463+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361469+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361512+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.361519+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.364252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.376511+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:15:28.377166+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.377207+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.377231+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.377722+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.378168+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.378178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.378229+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.378275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.382947+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.394776+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.394798+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.395984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.396002+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.396696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.407702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.408154+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.408750+00:00", "trade", 5.175, 29.0]
["2026-09-30T19:15:28.409171+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:28.409257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.409282+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.411009+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.438989+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:28.439247+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.439271+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.447945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:15:28.500622+00:00", "trade", 5.18, 1200.0]
["2026-09-30T19:15:28.500662+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:28.501400+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:28.501517+00:00", "trade", 5.18, 2800.0]
["2026-09-30T19:15:28.501903+00:00", "trade", 5.18, 153.0]
["2026-09-30T19:15:28.501975+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:28.502020+00:00", "trade", 5.18, 153.0]
["2026-09-30T19:15:29.006283+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:15:29.020151+00:00", "trade", 5.18, 153.0]
["2026-09-30T19:15:29.020241+00:00", "trade", 5.18, 153.0]
["2026-09-30T19:15:29.020442+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:15:30.093177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:30.093652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:30.093764+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:30.093781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:30.093808+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:30.094672+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:32.858531+00:00", "trade", 5.185, 386.0]
["2026-09-30T19:15:32.891842+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:15:32.892271+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:32.892586+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:32.892748+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:32.892797+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:32.960117+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:32.960214+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:33.488828+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:15:35.027392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:35.027393+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:15:35.027411+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:35.027418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:35.027432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:35.027439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:15:35.027794+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:35.027799+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.027806+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.027820+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.027824+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:15:35.027827+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.027838+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:15:35.027858+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:15:35.027858+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028104+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028282+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028291+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028324+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028336+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028678+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028767+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.028794+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:35.128145+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:35.136553+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:35.621627+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.411679+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:15:36.528994+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529014+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529084+00:00", "trade", 5.19, 336.0]
["2026-09-30T19:15:36.529084+00:00", "trade", 5.2, 68.0]
["2026-09-30T19:15:36.529084+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:15:36.529159+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:15:36.529176+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529192+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529197+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:15:36.529209+00:00", "trade", 5.195, 336.0]
["2026-09-30T19:15:36.529211+00:00", "trade", 5.2, 64.0]
["2026-09-30T19:15:36.529219+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:15:36.529233+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529250+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529270+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:36.529273+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529339+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:36.529357+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529402+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529451+00:00", "trade", 5.195, 4.0]
["2026-09-30T19:15:36.529526+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529540+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529589+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529608+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:36.529631+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:15:36.529664+00:00", "trade", 5.195, 36.0]
["2026-09-30T19:15:36.529665+00:00", "trade", 5.2, 7.0]
["2026-09-30T19:15:36.529669+00:00", "trade", 5.2, 136.0]
["2026-09-30T19:15:36.529670+00:00", "trade", 5.2, 48.0]
["2026-09-30T19:15:36.529673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529677+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:36.529681+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:36.529685+00:00", "trade", 5.195, 67.0]
["2026-09-30T19:15:36.529710+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:36.529743+00:00", "trade", 5.2, 57.0]
["2026-09-30T19:15:36.529764+00:00", "trade", 5.2, 43.0]
["2026-09-30T19:15:36.529788+00:00", "trade", 5.2, 733.0]
["2026-09-30T19:15:36.529789+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:15:36.529790+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529832+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529844+00:00", "trade", 5.19, 67.0]
["2026-09-30T19:15:36.529849+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529854+00:00", "trade", 5.19, 67.0]
["2026-09-30T19:15:36.529857+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.529994+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530015+00:00", "trade", 5.195, 336.0]
["2026-09-30T19:15:36.530017+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:15:36.530017+00:00", "trade", 5.2, 64.0]
["2026-09-30T19:15:36.530017+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530060+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530067+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530079+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530090+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530100+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530208+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530219+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530231+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530261+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530287+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530535+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530662+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.530762+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.531295+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.531601+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.532087+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.532765+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.532783+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.533215+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.533979+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.534291+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.535215+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.535225+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.536468+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.591854+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.592069+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.592284+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.592299+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.592355+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:15:36.632268+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.633079+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.633090+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.633103+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.633202+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.633952+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:36.640915+00:00", "trade", 5.195, 21.0]
["2026-09-30T19:15:37.261778+00:00", "trade", 5.195, 50.0]
["2026-09-30T19:15:38.824171+00:00", "trade", 5.1901, 10.0]
["2026-09-30T19:15:38.926858+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:38.926916+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:15:39.510024+00:00", "trade", 5.2, 3000.0]
["2026-09-30T19:15:39.510184+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:39.510191+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:39.510379+00:00", "trade", 5.2, 4.0]
["2026-09-30T19:15:39.510379+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:15:39.510471+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:39.510609+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:15:39.510612+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510668+00:00", "trade", 5.2, 67.0]
["2026-09-30T19:15:39.510709+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510740+00:00", "trade", 5.2, 62.0]
["2026-09-30T19:15:39.510758+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510876+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510938+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510947+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.510954+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511017+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.511042+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511052+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511185+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511217+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.511377+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.511474+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.511586+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.511594+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511673+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:15:39.511891+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.512136+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.512370+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.513638+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:39.583618+00:00", "trade", 5.21, 14.0]
["2026-09-30T19:15:40.488560+00:00", "trade", 5.2, 282.0]
["2026-09-30T19:15:40.741857+00:00", "trade", 5.2173, 500.0]
["2026-09-30T19:15:40.916906+00:00", "trade", 5.21, 800.0]
["2026-09-30T19:15:41.658860+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.659781+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.659880+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.659908+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.660413+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.660557+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.660674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.660771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.664551+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.670423+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.670872+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:41.670977+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.671295+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.671341+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.671431+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:41.671619+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.784614+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.792591+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.793337+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.793919+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.811200+00:00", "trade", 5.2173, 73.0]
["2026-09-30T19:15:42.811243+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.811564+00:00", "trade", 5.2173, 1.0]
["2026-09-30T19:15:42.812440+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.812562+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.813505+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.814073+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.819446+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.895353+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.895701+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.897088+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.897319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.924018+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:42.924029+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.924373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.924982+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.925218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.925798+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.940318+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.940329+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:42.940340+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.114377+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:15:44.114486+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.118602+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.119363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.246095+00:00", "trade", 5.22, 2000.0]
["2026-09-30T19:15:44.246895+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.247023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.247075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.254072+00:00", "trade", 5.22, 32.0]
["2026-09-30T19:15:44.254138+00:00", "trade", 5.22, 598.0]
["2026-09-30T19:15:44.254138+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.254163+00:00", "trade", 5.22, 2687.0]
["2026-09-30T19:15:44.254163+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:15:44.254344+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:15:44.254351+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:15:44.254358+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:15:44.254449+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:15:44.254535+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.254678+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.254794+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.254803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.254896+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.255034+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.255242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.255348+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.349903+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.354905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:44.477873+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:15:44.478643+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:46.520100+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:46.789489+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:15:48.051459+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:50.302164+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:50.980222+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:15:51.100259+00:00", "trade", 5.225, 292.0]
["2026-09-30T19:15:51.100535+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.100537+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.100562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.100812+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:15:51.100838+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.100895+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.101002+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.101066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.105189+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:15:51.105195+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:15:51.105857+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.105882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.105905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.106234+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.106273+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.106286+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.106355+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.106621+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.109308+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:15:51.109309+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:15:51.109646+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110070+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110077+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110104+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110476+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110606+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.110961+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.111233+00:00", "trade", 5.225, 336.0]
["2026-09-30T19:15:51.111427+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.111778+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.117105+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:51.117142+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.280963+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.281345+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.281474+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.281909+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.281962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.281988+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.282393+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:53.282507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:54.093688+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:54.094154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:54.299335+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.007668+00:00", "trade", 5.2289, 100.0]
["2026-09-30T19:15:55.008356+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.008481+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.173075+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:15:55.173120+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.173819+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.174276+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.175200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.175244+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.176157+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.702993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:55.702993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:56.563270+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:15:56.851476+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:15:57.258362+00:00", "trade", 5.225, 141.0]
["2026-09-30T19:15:57.373802+00:00", "trade", 5.225, 12.0]
["2026-09-30T19:16:00.780999+00:00", "trade", 5.225, 128.0]
["2026-09-30T19:16:00.836920+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:16:00.837134+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:16:00.837188+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:16:00.837306+00:00", "trade", 5.225, 168.0]
["2026-09-30T19:16:00.837318+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:00.837337+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:16:00.837669+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:00.837764+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:00.837809+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:00.837821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:00.838128+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:01.178548+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:01.452018+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:16:02.460707+00:00", "trade", 5.225, 47.0]
["2026-09-30T19:16:03.582423+00:00", "trade", 5.225, 2000.0]
["2026-09-30T19:16:06.674452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.674937+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.674982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.674985+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.675128+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.675200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.675818+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.675895+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.676186+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.677554+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:06.692330+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:07.937404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:09.443162+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:09.443196+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:16:09.443211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:09.443218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:16:09.443259+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:16:09.443300+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443495+00:00", "trade", 5.21, 34.0]
["2026-09-30T19:16:09.443496+00:00", "trade", 5.21, 34.0]
["2026-09-30T19:16:09.443652+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443755+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443778+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:16:09.443783+00:00", "trade", 5.21, 34.0]
["2026-09-30T19:16:09.443784+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443822+00:00", "trade", 5.21, 34.0]
["2026-09-30T19:16:09.443869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443887+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443900+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443917+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.443985+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444030+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444175+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444204+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444272+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444400+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444407+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444431+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.444484+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:09.444729+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.444916+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.445204+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.445286+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.483217+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:09.651963+00:00", "trade", 5.2007, 20.0]
["2026-09-30T19:16:11.181088+00:00", "trade", 5.2191, 142.0]
["2026-09-30T19:16:11.575777+00:00", "trade", 5.2018, 100.0]
["2026-09-30T19:16:11.576610+00:00", "trade", 5.21, 306.0]
["2026-09-30T19:16:11.576621+00:00", "trade", 5.21, 153.0]
["2026-09-30T19:16:11.576982+00:00", "trade", 5.21, 336.0]
["2026-09-30T19:16:11.576999+00:00", "trade", 5.21, 168.0]
["2026-09-30T19:16:11.577326+00:00", "trade", 5.21, 153.0]
["2026-09-30T19:16:11.577330+00:00", "trade", 5.21, 37.0]
["2026-09-30T19:16:11.577337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:11.577355+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:16:11.577356+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:11.577357+00:00", "trade", 5.21, 336.0]
["2026-09-30T19:16:11.577376+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577435+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.577458+00:00", "trade", 5.21, 153.0]
["2026-09-30T19:16:11.577659+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577661+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577674+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577702+00:00", "trade", 5.21, 168.0]
["2026-09-30T19:16:11.577714+00:00", "trade", 5.21, 168.0]
["2026-09-30T19:16:11.577924+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577934+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:16:11.577977+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578038+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578064+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578148+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578166+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578293+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578314+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578334+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578374+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578451+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:16:11.578456+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578473+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578550+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578869+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.578917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.579029+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.579387+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.579482+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.579811+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.579848+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.580123+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.580331+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.580577+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.588001+00:00", "trade", 5.2002, 1222.0]
["2026-09-30T19:16:11.588238+00:00", "trade", 5.2003, 1600.0]
["2026-09-30T19:16:11.588779+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.589230+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.589682+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.589691+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.597993+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.599024+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.692812+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693252+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693326+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693343+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693463+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693482+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693504+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693584+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.693802+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.726759+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.726825+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.726990+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.727048+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.944573+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.944827+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.945038+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:11.945205+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:12.076665+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:13.347947+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:16:14.244012+00:00", "trade", 5.2086, 700.0]
["2026-09-30T19:16:14.250297+00:00", "trade", 5.205, 9.0]
["2026-09-30T19:16:14.886348+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:16:14.886402+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.886430+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.886928+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887179+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887199+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887259+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887352+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887570+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:14.887658+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:15.074472+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303003+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303054+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303400+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303461+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303754+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.303881+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.304195+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:16.314203+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.666279+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.666300+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:16:18.666305+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.666809+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667048+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667223+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667240+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667560+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667610+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667745+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667832+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.667839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.668274+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:18.717777+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.076517+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.076917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.076920+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.076944+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.077042+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.077454+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.096436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.884284+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.884699+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.885182+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.885207+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:19.885736+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:20.249687+00:00", "trade", 5.21, 19.0]
["2026-09-30T19:16:20.249728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:20.250127+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:20.252053+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:16:20.902477+00:00", "trade", 5.205, 1000.0]
["2026-09-30T19:16:22.149581+00:00", "trade", 5.2099, 56.0]
["2026-09-30T19:16:22.246460+00:00", "trade", 5.205, 4.0]
["2026-09-30T19:16:22.258481+00:00", "trade", 5.2099, 200.0]
["2026-09-30T19:16:22.259784+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:22.300025+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:16:22.300799+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:16:22.431546+00:00", "trade", 5.2099, 250.0]
["2026-09-30T19:16:23.347230+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:16:24.293066+00:00", "trade", 5.2088, 1.0]
["2026-09-30T19:16:25.392111+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:16:25.392124+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:16:25.392127+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.392475+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.392570+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.392628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.392672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.393023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.393059+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.393073+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.393129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.393210+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.394161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.395326+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.395769+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.395844+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.435085+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.435199+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.435371+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.435451+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:25.435464+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:25.435503+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.435528+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.436064+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.508263+00:00", "trade", 5.215, 6.0]
["2026-09-30T19:16:25.509099+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.509443+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.509526+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.509659+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.552677+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.552913+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.552962+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.552963+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:25.553021+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.553045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.554151+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.693308+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.693693+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.693717+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.694159+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.706034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.706438+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.812109+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:25.812114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.812139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.819957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:25.820360+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.120106+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.120120+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.120146+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.147056+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.147080+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.147441+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.147466+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.148669+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.148796+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.149222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.162278+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.162289+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.162635+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.162661+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.164223+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.195478+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.195487+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.195844+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.195862+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.196888+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.197373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.217999+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.218012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.218367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.218385+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.219940+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.246304+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.246316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.246673+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.246689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.248239+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.252586+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.297175+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.297634+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.499910+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.499937+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.507667+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.508063+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.717384+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:26.717389+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.717415+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.725797+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.725820+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.726177+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.726202+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.727695+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:26.728067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.070228+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.070620+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.070622+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.086617+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.086629+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.086991+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.087017+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.128232+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.128256+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.128619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.128643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.141511+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.141532+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.141890+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.141915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.149888+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.149896+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.150270+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.150284+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.150569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.150590+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.150617+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.159015+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.159024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.159372+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.159397+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.159677+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.159700+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.159727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.180091+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.180102+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.180461+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.450447+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.450473+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.457986+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.458009+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.458372+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.458397+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.467315+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.467337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.467691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.467714+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.467994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.468017+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.468044+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.473779+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.473787+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.474137+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.474437+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.832109+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.853328+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.853337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.853701+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:27.853995+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:16:27.868164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:28.381754+00:00", "trade", 5.2103, 10.0]
["2026-09-30T19:16:29.243096+00:00", "trade", 5.2101, 50.0]
["2026-09-30T19:16:29.494638+00:00", "trade", 5.215, 18.0]
["2026-09-30T19:16:29.851475+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:16:30.058834+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:16:30.615287+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:16:30.707064+00:00", "trade", 5.215, 16.0]
["2026-09-30T19:16:31.317335+00:00", "trade", 5.2102, 7.0]
["2026-09-30T19:16:31.920893+00:00", "trade", 5.2102, 10.0]
["2026-09-30T19:16:32.166823+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:16:32.166852+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.167586+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.167639+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.167674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.167799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.167834+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168126+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168133+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168533+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168543+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168580+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168652+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:32.168652+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.168679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.169009+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.169032+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:32.169060+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.169079+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:16:32.169109+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:16:32.169119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.169342+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:32.169356+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:32.169927+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.170400+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.170410+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.170560+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:32.745314+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:33.885176+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:16:34.754253+00:00", "trade", 5.2181, 500.0]
["2026-09-30T19:16:39.174314+00:00", "trade", 5.2101, 65.0]
["2026-09-30T19:16:39.305949+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:39.306016+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:16:39.306496+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:39.306965+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:39.310548+00:00", "trade", 5.22, 153.0]
["2026-09-30T19:16:39.310553+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:16:39.310619+00:00", "trade", 5.22, 153.0]
["2026-09-30T19:16:39.310665+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:16:39.310978+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:16:39.314664+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:16:44.907960+00:00", "trade", 5.2274, 15.0]
["2026-09-30T19:16:45.029236+00:00", "trade", 5.22, 48.0]
["2026-09-30T19:16:45.251431+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252022+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252503+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252529+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252532+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.252572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.253075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.253076+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.253542+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.254211+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.254653+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:45.254692+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:47.357099+00:00", "trade", 5.215, 382.0]
["2026-09-30T19:16:47.564481+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:47.565185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996102+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996128+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996188+00:00", "trade", 5.22, 36.0]
["2026-09-30T19:16:48.996430+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996640+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996646+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.996667+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.997045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:48.999632+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.015252+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.539761+00:00", "trade", 5.215, 2300.0]
["2026-09-30T19:16:50.540608+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.540618+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.540756+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.541266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.542161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.542181+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.544962+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.570282+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:16:50.570669+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.570855+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.570900+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.570942+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.570956+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.571024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.571256+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.571408+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.733661+00:00", "trade", 5.219, 10.0]
["2026-09-30T19:16:50.733714+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.733743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.734594+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.734666+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.734691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.734714+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:50.807708+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:51.023604+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.026481+00:00", "trade", 5.219, 3.0]
["2026-09-30T19:16:52.027183+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:16:52.027187+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.027283+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.028032+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.079593+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.080125+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.080150+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.080581+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.080595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.081139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.081204+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.081590+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.163032+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.163288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.163443+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.227783+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.228089+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.228565+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.228833+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.229071+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.278732+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.278936+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.279178+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.279189+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.280426+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:52.280848+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.113262+00:00", "trade", 5.2102, 50.0]
["2026-09-30T19:16:54.113699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114488+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114503+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114541+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114555+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114870+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114897+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.114940+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.115468+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.150477+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.278399+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.519139+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:16:54.519189+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.519216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.519748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.519947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.520013+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.520259+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.520313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.520990+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.521048+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.521435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.521466+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:16:54.521513+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:16:54.521866+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.524791+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:16:54.525186+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:16:54.525217+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:16:54.525508+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.525514+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.525537+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:54.526093+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:55.111048+00:00", "trade", 5.215, 44.0]
["2026-09-30T19:16:55.673659+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:55.674549+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:55.804672+00:00", "trade", 5.215, 253.0]
["2026-09-30T19:16:55.805486+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.771243+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:16:56.771296+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.771323+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.771857+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.772192+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.772372+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:56.772418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.086674+00:00", "trade", 5.2187, 1.0]
["2026-09-30T19:16:57.087470+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.087745+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.087968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.088264+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.088429+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.247854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.248313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.248330+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:57.833840+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:58.857380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:58.857490+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:58.857536+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:58.857576+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:58.857937+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:16:59.444455+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:00.529155+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:00.529184+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:00.529689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:00.529885+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:01.948522+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:02.035745+00:00", "trade", 5.215, 29.0]
["2026-09-30T19:17:02.486925+00:00", "trade", 5.215, 484.0]
["2026-09-30T19:17:03.187567+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:03.187833+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:03.188014+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:03.188366+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:03.640279+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:04.048729+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:04.048756+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:04.170606+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:04.170630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:05.036904+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:05.036932+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:06.743360+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:07.881168+00:00", "trade", 5.212, 1.0]
["2026-09-30T19:17:08.740764+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:08.741632+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:09.053350+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:09.153751+00:00", "trade", 5.2128, 1.0]
["2026-09-30T19:17:10.542482+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:17:10.542543+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:17:10.542544+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:17:10.542604+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:17:10.543148+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:17:10.543148+00:00", "trade", 5.21, 40.0]
["2026-09-30T19:17:10.543148+00:00", "trade", 5.21, 48.0]
["2026-09-30T19:17:10.543149+00:00", "trade", 5.21, 30.0]
["2026-09-30T19:17:10.543149+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543156+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:17:10.543156+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543208+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543225+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543250+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543263+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543293+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543598+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543685+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.543721+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.543738+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.543748+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.543803+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.543809+00:00", "trade", 5.2, 150.0]
["2026-09-30T19:17:10.544132+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.544140+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.544185+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:10.544224+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.544234+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:17:10.544238+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:17:10.544672+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.544816+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:17:10.544904+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.547307+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:17:10.548024+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:17:10.548077+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.548415+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:17:10.548438+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:17:10.548559+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.548796+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.548811+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.548820+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.548874+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.548896+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.548903+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549241+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549311+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549328+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549348+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549366+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549405+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549565+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.549858+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.666143+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.666171+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.666655+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667177+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667260+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667300+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667626+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.667774+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.668236+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.668243+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.668705+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.671916+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.768309+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.768759+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.768773+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.768785+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.769368+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:10.769371+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.769757+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.769925+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.769946+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.770085+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.770167+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.770302+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.770349+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:10.811373+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.016614+00:00", "trade", 5.2061, 300.0]
["2026-09-30T19:17:12.016661+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.017116+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:17:12.017123+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.017601+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.017853+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.027085+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:17:12.139494+00:00", "trade", 5.201, 100.0]
["2026-09-30T19:17:12.139797+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:17:12.139839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140003+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140057+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140076+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140080+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140200+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140284+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140322+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140355+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140391+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140392+00:00", "trade", 5.21, 750.0]
["2026-09-30T19:17:12.140409+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140435+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140526+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.140527+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:17:12.140541+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:17:12.140543+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:12.140583+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:17:12.140627+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:17:12.140746+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141112+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141290+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141300+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141337+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141465+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141543+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141570+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141696+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141731+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.141823+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.144864+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.144889+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.145018+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.145397+00:00", "trade", 5.195, 114.0]
["2026-09-30T19:17:12.145823+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.146133+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.146156+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.146818+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.146829+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.146844+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.147280+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:12.147302+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.147384+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:17:12.147438+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:17:12.147450+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:17:12.147474+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:17:12.147500+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:17:12.147509+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.147523+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.147893+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:17:12.147939+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.148064+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.153607+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:12.810360+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:13.634808+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:17:13.635081+00:00", "trade", 5.19, 600.0]
["2026-09-30T19:17:13.635127+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.635155+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.635611+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.635625+00:00", "trade", 5.19, 900.0]
["2026-09-30T19:17:13.636157+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636295+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636354+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:17:13.636374+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636618+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636735+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:17:13.636737+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:13.636737+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636743+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.636775+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:13.636797+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.636798+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:13.636838+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:13.636864+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:13.636902+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637113+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:17:13.637268+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637281+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637301+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637355+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637361+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637373+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637441+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637482+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637507+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637626+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637864+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.637949+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.638420+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.638786+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.639603+00:00", "trade", 5.185, 98.0]
["2026-09-30T19:17:13.641350+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.641511+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.641583+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.641597+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.641776+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.641783+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:13.641841+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.641871+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.641976+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.642291+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.642322+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.642620+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:13.647622+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.647650+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.647664+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:13.647668+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:13.647669+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:13.647676+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:17:13.647677+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:13.647750+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:17:13.647765+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:13.647771+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648002+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648017+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648023+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648049+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648056+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648070+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648110+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648120+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648292+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648337+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:17:13.648553+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.648595+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.648796+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:13.649274+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:13.652422+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.652612+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.652876+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.652935+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.652948+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.653512+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.653951+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.687617+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:17:13.688187+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.688320+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.688685+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:17:13.688741+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:17:13.688770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.688780+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.715015+00:00", "trade", 5.185, 600.0]
["2026-09-30T19:17:13.715511+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.715575+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.715592+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.715750+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:17:13.715774+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:17:13.715813+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716182+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716189+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716227+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716554+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.716589+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.717326+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.725568+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.751878+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:13.752362+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.752392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.752820+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.752845+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.768728+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.769223+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.769308+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.769780+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.781758+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.828606+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.829368+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.861047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:13.989707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.820532+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.821074+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.821220+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.821278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.821543+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.821761+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.822226+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:15.824568+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:16.046871+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.029713+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.030186+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.030358+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.030495+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.030853+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.030880+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.031014+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.031413+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.075796+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.296431+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.296455+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.637442+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:17.637948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.743151+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.840839+00:00", "trade", 5.185, 660.0]
["2026-09-30T19:17:18.843919+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:20.013439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.013628+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.013812+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.013948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.013961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.014164+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.014193+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.014338+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.014511+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.041162+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.041753+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.041840+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.041857+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.041875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.041931+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.042567+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.231197+00:00", "trade", 5.19, 18.0]
["2026-09-30T19:17:20.231237+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.231514+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.231626+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.231629+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.232079+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.232275+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.232344+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.232377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.308222+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.308490+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.308692+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.309206+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.309635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.313817+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.314262+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.382731+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.382827+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.383187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.383679+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.384041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.388558+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.388999+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.454422+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.454539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.454889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.455365+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.455730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.457515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.457956+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.574140+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.574829+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.574840+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.575535+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.600855+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.600903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.601165+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.602656+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.602690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.602847+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.647112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.776029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.776400+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:20.776403+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.776876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.176290+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.176638+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.176756+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.176770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.177325+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.177375+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.180225+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.180668+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.585229+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:21.585324+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:17:21.585984+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.638802+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:21.639081+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.976910+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:21.976916+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:21.977184+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:21.977598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.201401+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.201679+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.201895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.204530+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.204972+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.244504+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.244764+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.244877+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.247581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.581616+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.581887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.617225+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.617256+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.660888+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.661149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.756142+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.756174+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.961831+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.962223+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:22.962228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:22.962690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.020132+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:23.020140+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.020498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.021295+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.022071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.022617+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.061832+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:23.061843+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.062192+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.062641+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.062770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.063131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.113460+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.577222+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.577227+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.579018+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.090217+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.090292+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.090526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.090585+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.091003+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.091373+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.091515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.311798+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.311865+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.326404+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:24.381888+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:25.754393+00:00", "trade", 5.185, 174.0]
["2026-09-30T19:17:26.639663+00:00", "trade", 5.185, 2000.0]
["2026-09-30T19:17:26.640758+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:28.125205+00:00", "trade", 5.185, 2256.0]
["2026-09-30T19:17:28.738445+00:00", "trade", 5.1801, 2.0]
["2026-09-30T19:17:30.216021+00:00", "trade", 5.1898, 2871.0]
["2026-09-30T19:17:30.216069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.216450+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.216752+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:17:30.216970+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.216991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.217065+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.217422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.217498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.217932+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:30.217940+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.218031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.218392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.218412+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.218466+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.218765+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.219406+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.220689+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.220702+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.230130+00:00", "trade", 5.1898, 1.0]
["2026-09-30T19:17:30.655331+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:30.659958+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.144546+00:00", "trade", 5.1872, 2.0]
["2026-09-30T19:17:31.145302+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.145310+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.145793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.146719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.228140+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:31.228213+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.608884+00:00", "trade", 5.1899, 113.0]
["2026-09-30T19:17:32.609312+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.609993+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.610452+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.610838+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.610981+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.611077+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.612253+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.612379+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.987760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.987876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.988010+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.988851+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.989004+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.989104+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:32.989486+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:33.888452+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:33.919272+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.271251+00:00", "trade", 5.1899, 20.0]
["2026-09-30T19:17:34.271298+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.271688+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.272569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.275612+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.639401+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:34.980667+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:17:35.214950+00:00", "trade", 5.1891, 73.0]
["2026-09-30T19:17:35.214995+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.215320+00:00", "trade", 5.1891, 1.0]
["2026-09-30T19:17:35.215380+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.216085+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.216236+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.216873+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.217391+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.217561+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.219039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.308630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.841183+00:00", "trade", 5.1801, 130.0]
["2026-09-30T19:17:35.841674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.841874+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.841894+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:35.842604+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:36.619178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:36.873142+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:36.873581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:36.883787+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.681879+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.712857+00:00", "trade", 5.1803, 800.0]
["2026-09-30T19:17:37.713544+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.713599+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.713849+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.713860+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.713901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.713943+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.714117+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.714261+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.729506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.888190+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:37.888261+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:17:37.888605+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:17:37.888647+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.888674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.888787+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:17:37.888902+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:37.888916+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:37.888931+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:37.889023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.889257+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:17:37.889390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:37.889919+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:17:37.891606+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:17:37.892672+00:00", "trade", 5.19, 2154.0]
["2026-09-30T19:17:37.896175+00:00", "trade", 5.1801, 1.0]
["2026-09-30T19:17:37.898122+00:00", "trade", 5.185, 12.0]
["2026-09-30T19:17:37.898332+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:17:37.898828+00:00", "trade", 5.185, 9.0]
["2026-09-30T19:17:37.905354+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:17:38.053580+00:00", "trade", 5.1893, 3.0]
["2026-09-30T19:17:38.331572+00:00", "trade", 5.1899, 190.0]
["2026-09-30T19:17:38.331614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:38.331653+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:38.802306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:38.889781+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:17:39.932971+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:39.933031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:39.933296+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:40.059150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:41.064716+00:00", "trade", 5.189, 1.0]
["2026-09-30T19:17:41.279631+00:00", "trade", 5.1899, 1.0]
["2026-09-30T19:17:42.063385+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:17:42.063385+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063413+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063499+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:42.063509+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:42.063536+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:42.063544+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:42.063546+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:42.063550+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:42.063585+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:42.063607+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:42.063695+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:17:42.063826+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:42.063888+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.063972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.063981+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.063988+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064020+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064149+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064176+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064270+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064322+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064372+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064416+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064497+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064507+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064530+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064650+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.064673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:42.064976+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.065073+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:17:42.065143+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.065224+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:17:42.065428+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.065448+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.065595+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.065900+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.066002+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.066290+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.066727+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.185339+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:42.312260+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:44.509210+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:17:46.587865+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:17:46.910573+00:00", "trade", 5.1901, 6.0]
["2026-09-30T19:17:47.007670+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:17:47.614889+00:00", "trade", 5.2074, 1.0]
["2026-09-30T19:17:48.684354+00:00", "trade", 5.2, 1960.0]
["2026-09-30T19:17:50.061430+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:17:50.061441+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:17:50.061441+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:17:50.061459+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:17:50.061478+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.061499+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.062127+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.062154+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.062262+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.062452+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.062639+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.064004+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.064450+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.100401+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:17:50.100401+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:17:50.100402+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:17:50.100408+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:17:50.100439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.100972+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101079+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101106+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101157+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101808+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101935+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.101959+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.103125+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:17:50.103256+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.104238+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.104319+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.104474+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.106304+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.106329+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.107339+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.108106+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.108537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.139273+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:50.139989+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.140058+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.140508+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.140972+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.144785+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.144787+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:50.144792+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.144838+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.145143+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145345+00:00", "trade", 5.18, 42.0]
["2026-09-30T19:17:50.145345+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:17:50.145365+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145372+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145483+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145558+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145587+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145634+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.145681+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145809+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.145843+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.145922+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.145932+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146014+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146041+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146063+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146098+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.146434+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146565+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.146910+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.147839+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.148592+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.151014+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:17:50.151486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.151936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.151945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.244823+00:00", "trade", 5.1799, 98.0]
["2026-09-30T19:17:50.245616+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.245657+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.245684+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.245825+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.246074+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.246086+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.246097+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.246136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.291704+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.291743+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292043+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292067+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292133+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:17:50.292566+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292706+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292817+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.292971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.293389+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.294740+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.296154+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.308703+00:00", "trade", 5.175, 15.0]
["2026-09-30T19:17:50.309384+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.309434+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.309701+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.310092+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:50.310125+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.310795+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.311200+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.609017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.609274+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.609284+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.661927+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:50.661951+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:51.522527+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:51.523020+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:51.523576+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.202066+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.202563+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.350443+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.450602+00:00", "trade", 5.175, 80.0]
["2026-09-30T19:17:52.451352+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.451551+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.451564+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:52.452039+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:17:52.452079+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.452081+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.452215+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:17:52.452247+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.452489+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:17:52.452786+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.452808+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:17:52.453298+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:17:52.453893+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:52.483036+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:17:52.649849+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:17:54.000802+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.001299+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.001818+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.002236+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.054489+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.054547+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.054692+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.067339+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:55.324166+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:17:56.794583+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:56.795501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:57.012084+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:58.796322+00:00", "trade", 5.189, 4.0]
["2026-09-30T19:17:58.796683+00:00", "trade", 5.189, 1.0]
["2026-09-30T19:18:01.048719+00:00", "trade", 5.1801, 1000.0]
["2026-09-30T19:18:01.050183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:01.050714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:01.279534+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:02.026679+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:02.184960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:02.375602+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:18:03.079298+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:18:04.569515+00:00", "trade", 5.185, 26.0]
["2026-09-30T19:18:07.056381+00:00", "trade", 5.185, 1880.0]
["2026-09-30T19:18:09.952561+00:00", "trade", 5.185, 114.0]
["2026-09-30T19:18:09.952564+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:18:09.952568+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:18:09.952614+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:18:09.952624+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:18:09.952634+00:00", "trade", 5.185, 114.0]
["2026-09-30T19:18:09.952685+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:18:09.952685+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:18:09.952701+00:00", "trade", 5.185, 72.0]
["2026-09-30T19:18:09.952916+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:18:09.952935+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:18:09.952938+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:18:09.953002+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:18:09.953002+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.953114+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.953171+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.997186+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.997256+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.997282+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.997810+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.998220+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.998313+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:09.999765+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:10.068011+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:10.068830+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:10.069293+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.159298+00:00", "trade", 5.185, 2000.0]
["2026-09-30T19:18:13.364393+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.364868+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.364960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.365323+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.365401+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.365503+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.365916+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.365942+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.366465+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.366672+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.367039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.367072+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.367091+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.530145+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.531988+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:14.974202+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:14.978422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:14.983228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:17.261745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:17.262096+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:18.086035+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:18.186629+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:18.187277+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:18.187331+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:21.767440+00:00", "trade", 5.1808, 27.0]
["2026-09-30T19:18:23.772515+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:18:23.772515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:23.772516+00:00", "trade", 5.18, 1339.0]
["2026-09-30T19:18:23.772544+00:00", "trade", 5.18, 61.0]
["2026-09-30T19:18:23.772547+00:00", "trade", 5.18, 39.0]
["2026-09-30T19:18:23.772583+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:18:23.772680+00:00", "trade", 5.18, 352.0]
["2026-09-30T19:18:23.772719+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:18:23.772720+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:18:23.772881+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773115+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773139+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773264+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773355+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.773879+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.774045+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.774071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.774405+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.774585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.775273+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.775415+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.775825+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.775867+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.776446+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.777293+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:23.795364+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:18:24.063106+00:00", "trade", 5.18, 98.0]
["2026-09-30T19:18:24.063421+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.063920+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.063945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.064077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.064143+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.064847+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.079856+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.351896+00:00", "trade", 5.1796, 128.0]
["2026-09-30T19:18:24.352644+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.352662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.352679+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.387465+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:18:24.447100+00:00", "trade", 5.1701, 1000.0]
["2026-09-30T19:18:24.447538+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.447844+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.447991+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.448287+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.448289+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.448317+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.448398+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.448426+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.448524+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.448791+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:24.449031+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.550654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.820903+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:18:24.884523+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.885000+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.885238+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.885245+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.885269+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.886180+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.900396+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.948614+00:00", "trade", 5.1757, 10.0]
["2026-09-30T19:18:24.948656+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.948682+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.949194+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.949443+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.949585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:24.950250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:25.670965+00:00", "trade", 5.1765, 6.0]
["2026-09-30T19:18:26.247104+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:18:26.247105+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:18:26.247106+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:18:26.247202+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247261+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247268+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247303+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247334+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247656+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247750+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.247758+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.248320+00:00", "trade", 5.175, 700.0]
["2026-09-30T19:18:26.262221+00:00", "trade", 5.1701, 1000.0]
["2026-09-30T19:18:26.289382+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:18:26.289423+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.289772+00:00", "trade", 5.175, 67.0]
["2026-09-30T19:18:26.289773+00:00", "trade", 5.175, 233.0]
["2026-09-30T19:18:26.289804+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:18:26.289826+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:18:26.290039+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:18:26.290207+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290502+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290574+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:18:26.290579+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:18:26.290580+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:18:26.290638+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:18:26.290643+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:18:26.290648+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:18:26.290669+00:00", "trade", 5.175, 72.0]
["2026-09-30T19:18:26.290673+00:00", "trade", 5.175, 72.0]
["2026-09-30T19:18:26.290704+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290742+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290794+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.290874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.291072+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.291133+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.292043+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.292297+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:18:26.292397+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.292858+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.307888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.308254+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:26.950116+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:18:27.293259+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.293702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.293745+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.294244+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.301423+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.301864+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.301876+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.302221+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.357886+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:27.455491+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.507250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.507405+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.507454+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.508088+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.540774+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.540799+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.541359+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.541789+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.797752+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.797911+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.797958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.798237+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.798263+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.798468+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:31.799079+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:32.010914+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:35.786547+00:00", "trade", 5.1789, 1.0]
["2026-09-30T19:18:35.786919+00:00", "trade", 5.1789, 1.0]
["2026-09-30T19:18:36.186055+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.186298+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.186375+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.186839+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.186967+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.187461+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.204789+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.205548+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:36.914992+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:39.329723+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:18:40.174631+00:00", "trade", 5.1729, 125.0]
["2026-09-30T19:18:40.569505+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:18:41.145998+00:00", "trade", 5.17, 40.0]
["2026-09-30T19:18:41.147852+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:41.868111+00:00", "trade", 5.1707, 13.0]
["2026-09-30T19:18:42.350279+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.350476+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.350661+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.350712+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.351271+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.397254+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.397322+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.926783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.927184+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.949552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:18:42.949553+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:18:42.949554+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:18:42.949559+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:18:42.949587+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.949870+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:18:42.950121+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:18:42.950123+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950140+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950298+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950337+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950425+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:42.950537+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950635+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950758+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950873+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.950890+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:42.950902+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950903+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.950955+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951003+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:18:42.951161+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.951259+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951263+00:00", "trade", 5.16, 114.0]
["2026-09-30T19:18:42.951371+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.951444+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:42.951471+00:00", "trade", 5.16, 250.0]
["2026-09-30T19:18:42.951524+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.951527+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:18:42.951540+00:00", "trade", 5.16, 250.0]
["2026-09-30T19:18:42.951544+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:18:42.951610+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:18:42.951610+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.951617+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:18:42.951622+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951667+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951686+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:18:42.951708+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951768+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.951828+00:00", "trade", 5.16, 114.0]
["2026-09-30T19:18:42.951830+00:00", "trade", 5.165, 75.0]
["2026-09-30T19:18:42.951832+00:00", "trade", 5.16, 228.0]
["2026-09-30T19:18:42.951833+00:00", "trade", 5.16, 228.0]
["2026-09-30T19:18:42.951890+00:00", "trade", 5.16, 114.0]
["2026-09-30T19:18:42.952076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.952082+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.952132+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:18:42.952155+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:42.952182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.952190+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:18:42.952246+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.952484+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:18:42.953195+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.953206+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.954086+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.954345+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.954544+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.954832+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.955279+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:42.964844+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:18:42.972765+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:18:42.979300+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:43.084115+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:18:43.106474+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:18:43.169088+00:00", "trade", 5.169, 1.0]
["2026-09-30T19:18:43.306520+00:00", "trade", 5.1679, 100.0]
["2026-09-30T19:18:43.940296+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:18:44.040471+00:00", "trade", 5.165, 19.0]
["2026-09-30T19:18:44.708302+00:00", "trade", 5.162, 200.0]
["2026-09-30T19:18:44.708327+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:18:44.708357+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.708402+00:00", "trade", 5.1601, 200.0]
["2026-09-30T19:18:44.709091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709099+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709118+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709171+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709195+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709411+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:18:44.709514+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.709522+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.710178+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.710535+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.724001+00:00", "trade", 5.16, 275.0]
["2026-09-30T19:18:44.724693+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.724791+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.724980+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.740085+00:00", "trade", 5.16, 700.0]
["2026-09-30T19:18:44.740520+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.740818+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.740930+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.741089+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.741154+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.741619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.776847+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.777749+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.801165+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.801173+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.801571+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.802233+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.829511+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:44.995481+00:00", "trade", 5.165, 90.0]
["2026-09-30T19:18:45.342573+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.342601+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.342979+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.343101+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.343147+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.343410+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.343724+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.446664+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.447247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.447373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.447679+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.447687+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.448474+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.448577+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.852746+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.853033+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:18:45.853045+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.853070+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.853523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.869904+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:45.870317+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.198053+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.198079+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.198602+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.198780+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.200351+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:46.216026+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:47.761021+00:00", "trade", 5.163, 191.0]
["2026-09-30T19:18:49.818066+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.818589+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.818897+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.818971+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.819465+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.867369+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:49.868297+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.232585+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233022+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233118+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233124+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233144+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.233652+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.261741+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.261742+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:18:50.261744+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:18:50.261749+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:18:50.261815+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:18:50.262055+00:00", "trade", 5.16, 38.0]
["2026-09-30T19:18:50.262106+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262306+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262313+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262337+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262415+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262419+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262462+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262478+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262648+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262715+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.262866+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.273111+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:50.372461+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:51.064548+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:18:51.427252+00:00", "trade", 5.155, 115.0]
["2026-09-30T19:18:51.644414+00:00", "trade", 5.1501, 581.0]
["2026-09-30T19:18:51.650594+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:18:51.654734+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:18:52.774719+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:18:52.777427+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:18:52.780345+00:00", "trade", 5.1538, 1.0]
["2026-09-30T19:18:53.196924+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:18:55.147008+00:00", "trade", 5.15, 60.0]
["2026-09-30T19:18:55.161735+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:18:55.162665+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:18:55.162681+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:18:55.162688+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:18:55.162731+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:18:55.163064+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:18:55.163065+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163092+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163139+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163169+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163193+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163223+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163506+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163526+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163573+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163599+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163734+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.163790+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164020+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164063+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164070+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164140+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164171+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.164224+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:18:55.164688+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:18:55.165476+00:00", "trade", 5.15, 400.0]
["2026-09-30T19:18:55.165522+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.166224+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.166247+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.168024+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.168036+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.170832+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:18:55.170992+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:18:55.171249+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.171288+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.171372+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:18:55.171867+00:00", "trade", 5.145, 50.0]
["2026-09-30T19:18:55.173129+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.174445+00:00", "trade", 5.1401, 165.0]
["2026-09-30T19:18:55.174706+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.174731+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.175267+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.300567+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:18:55.300567+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.300694+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:18:55.300702+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:55.300707+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:55.300712+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:55.300712+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:55.300863+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:18:55.300868+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.301086+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.301180+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.301733+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.301762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.301882+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.306993+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.311314+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.311338+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.311845+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.311983+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.312183+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.329427+00:00", "trade", 5.1301, 174.0]
["2026-09-30T19:18:55.710327+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.710436+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.710448+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.711562+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.711885+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.815535+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:55.815899+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.077152+00:00", "trade", 5.1393, 15.0]
["2026-09-30T19:18:56.162024+00:00", "trade", 5.1309, 3614.0]
["2026-09-30T19:18:56.162070+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.162096+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.162610+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.162808+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.194360+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.303313+00:00", "trade", 5.1301, 675.0]
["2026-09-30T19:18:56.303342+00:00", "trade", 5.132, 1025.0]
["2026-09-30T19:18:56.304110+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.304528+00:00", "trade", 5.13, 125.0]
["2026-09-30T19:18:56.305334+00:00", "trade", 5.1302, 200.0]
["2026-09-30T19:18:56.306007+00:00", "trade", 5.13, 375.0]
["2026-09-30T19:18:56.306008+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.306363+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.306701+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.307962+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:18:56.307962+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.307987+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.308317+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.308458+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:18:56.311061+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.311086+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.311531+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.311585+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.321816+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.321817+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:18:56.321848+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.322202+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.322535+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.322979+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.323003+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.323790+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.323843+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.429117+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.430670+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.431170+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.547914+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.547939+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.547964+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.548450+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.548656+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.548896+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.548964+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.548988+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.575946+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.575969+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.575994+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.576630+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.576652+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.576685+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.766472+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:56.767672+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439195+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439196+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:18:57.439197+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:18:57.439200+00:00", "trade", 5.14, 94.0]
["2026-09-30T19:18:57.439216+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439222+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439229+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439236+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.439300+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439559+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:18:57.439617+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439627+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439632+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439637+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:18:57.439651+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439670+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:18:57.439671+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439678+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439685+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439699+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:18:57.439699+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439779+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439841+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439981+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.439982+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.439983+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:18:57.439988+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440011+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.440011+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440011+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440014+00:00", "trade", 5.14, 4.0]
["2026-09-30T19:18:57.440018+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.440022+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.440040+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440067+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440124+00:00", "trade", 5.14, 4.0]
["2026-09-30T19:18:57.440124+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.440124+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:18:57.440138+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440247+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440283+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440338+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440407+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440413+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440446+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440458+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440500+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:18:57.440582+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:18:57.440588+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:18:57.440634+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.440641+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.441031+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.441314+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.442141+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.442675+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.444193+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.560341+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:57.740681+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:58.251380+00:00", "trade", 5.1399, 300.0]
["2026-09-30T19:18:58.435149+00:00", "trade", 5.1301, 300.0]
["2026-09-30T19:18:58.435929+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:58.436026+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:58.436087+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:58.436570+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:58.495562+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:18:59.476813+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:19:00.178879+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:00.179599+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:00.567394+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:19:01.857510+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.857762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.857898+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.858012+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.858174+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.858270+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.896385+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.897220+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.897299+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.897609+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.899256+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.974754+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.975197+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:01.975636+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:03.995105+00:00", "trade", 5.1301, 48.0]
["2026-09-30T19:19:04.896225+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:05.437060+00:00", "trade", 5.135, 1000.0]
["2026-09-30T19:19:05.438494+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:06.274008+00:00", "trade", 5.135, 4000.0]
["2026-09-30T19:19:06.804578+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:06.805830+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:19:06.806641+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:06.807095+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.001689+00:00", "trade", 5.139, 1.0]
["2026-09-30T19:19:07.195327+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.196052+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.262356+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.262656+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.262762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.308196+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.308623+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.308731+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.309104+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:07.999161+00:00", "trade", 5.135, 523.0]
["2026-09-30T19:19:08.026983+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.027007+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.027397+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.027694+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.028674+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.087352+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.087789+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.365826+00:00", "trade", 5.13, 25.0]
["2026-09-30T19:19:08.365852+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.366236+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:08.366352+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:10.010688+00:00", "trade", 5.135, 2300.0]
["2026-09-30T19:19:10.178637+00:00", "trade", 5.131, 52.0]
["2026-09-30T19:19:12.879486+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:13.575329+00:00", "trade", 5.131, 200.0]
["2026-09-30T19:19:13.575479+00:00", "trade", 5.131, 563.0]
["2026-09-30T19:19:13.577427+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:19:13.577442+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:19:13.577446+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:19:13.577448+00:00", "trade", 5.13, 150.0]
["2026-09-30T19:19:13.577449+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:19:13.577451+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:19:13.577456+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:13.577477+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:13.577490+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:19:13.577509+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:19:13.577543+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:19:13.577543+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:19:13.577544+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:19:13.577551+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.577558+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.577696+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.577703+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.577850+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.577998+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.590986+00:00", "trade", 5.121, 137.0]
["2026-09-30T19:19:13.591199+00:00", "trade", 5.121, 100.0]
["2026-09-30T19:19:13.591431+00:00", "trade", 5.121, 100.0]
["2026-09-30T19:19:13.591831+00:00", "trade", 5.121, 100.0]
["2026-09-30T19:19:13.592111+00:00", "trade", 5.121, 100.0]
["2026-09-30T19:19:13.923108+00:00", "trade", 5.1297, 180.0]
["2026-09-30T19:19:13.923665+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:13.925060+00:00", "trade", 5.1208, 343.0]
["2026-09-30T19:19:14.286906+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:14.297835+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:14.837787+00:00", "trade", 5.125, 2000.0]
["2026-09-30T19:19:15.379868+00:00", "trade", 5.125, 44.0]
["2026-09-30T19:19:15.380374+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.380623+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:19:15.380942+00:00", "trade", 5.125, 228.0]
["2026-09-30T19:19:15.381100+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381168+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381170+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381180+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381233+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381597+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381639+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.381918+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:19:15.382205+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.382229+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.382303+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.382591+00:00", "trade", 5.1202, 796.0]
["2026-09-30T19:19:15.382862+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.383167+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.383377+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:15.407304+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:16.015954+00:00", "trade", 5.121, 600.0]
["2026-09-30T19:19:16.016187+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:19:16.016273+00:00", "trade", 5.12, 500.0]
["2026-09-30T19:19:16.016572+00:00", "trade", 5.121, 300.0]
["2026-09-30T19:19:16.017163+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:16.017179+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:19:16.017558+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:19:16.017559+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:19:16.017620+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:19:16.017669+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:19:16.017692+00:00", "trade", 5.12, 1800.0]
["2026-09-30T19:19:16.017692+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:19:16.017929+00:00", "trade", 5.12, 3535.0]
["2026-09-30T19:19:16.017932+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:19:16.017940+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:19:16.017972+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:19:16.017981+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018063+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018071+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018119+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018279+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018400+00:00", "trade", 5.12, 16.0]
["2026-09-30T19:19:16.018479+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018531+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018710+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.018718+00:00", "trade", 5.11, 29.0]
["2026-09-30T19:19:16.018749+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:19:16.018774+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:19:16.019046+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:19:16.019093+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:19:16.019104+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:19:16.019107+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:19:16.019107+00:00", "trade", 5.11, 220.0]
["2026-09-30T19:19:16.019108+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019163+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019170+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019239+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019372+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019630+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019704+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019721+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019947+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:19:16.019948+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.019951+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:19:16.019951+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:19:16.019976+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.019978+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.019979+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.020323+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:19:16.020324+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.020326+00:00", "trade", 5.1, 1951.0]
["2026-09-30T19:19:16.020339+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.020348+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.020353+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.020361+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:19:16.020361+00:00", "trade", 5.1, 49.0]
["2026-09-30T19:19:16.020363+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:19:16.020363+00:00", "trade", 5.1, 94.0]
["2026-09-30T19:19:16.020370+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.020371+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:19:16.020469+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.020482+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.020773+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.020939+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.022223+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:19:16.022345+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.022902+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.023119+00:00", "trade", 5.12, 125.0]
["2026-09-30T19:19:16.023818+00:00", "trade", 5.1, 15.0]
["2026-09-30T19:19:16.023890+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.024325+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.024546+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.024556+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.024833+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:19:16.025008+00:00", "trade", 5.1, 740.0]
["2026-09-30T19:19:16.030314+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.030787+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.032856+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.044440+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:19:16.045112+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.045121+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.045881+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.045911+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.051727+00:00", "trade", 5.1, 350.0]
["2026-09-30T19:19:16.051770+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.052453+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.052507+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.052980+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.053227+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.137319+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:19:16.142084+00:00", "trade", 5.1093, 21.0]
["2026-09-30T19:19:16.142122+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.150909+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.549226+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.549918+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.695544+00:00", "trade", 5.1, 1637.0]
["2026-09-30T19:19:16.695992+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.696337+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.696477+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741019+00:00", "trade", 5.11, 1500.0]
["2026-09-30T19:19:16.741064+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741090+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741596+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741704+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741785+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741792+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741809+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741820+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.741861+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.742156+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.742200+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.827539+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:19:16.827870+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:16.828577+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.075828+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.298391+00:00", "trade", 5.1005, 352.0]
["2026-09-30T19:19:17.299197+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.299340+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.319507+00:00", "trade", 5.1005, 1.0]
["2026-09-30T19:19:17.771087+00:00", "trade", 5.1002, 120.0]
["2026-09-30T19:19:17.771373+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.771399+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.771942+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.832623+00:00", "trade", 5.105, 400.0]
["2026-09-30T19:19:17.832666+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.832667+00:00", "trade", 5.1, 400.0]
["2026-09-30T19:19:17.832733+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.833496+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.865783+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.865807+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.866530+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.866584+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.940679+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:19:17.942076+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:19:17.942352+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:19:17.942582+00:00", "trade", 5.1, 377.0]
["2026-09-30T19:19:17.943327+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:17.960604+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:19.543597+00:00", "trade", 5.105, 216.0]
["2026-09-30T19:19:20.067024+00:00", "trade", 5.108, 1.0]
["2026-09-30T19:19:20.070332+00:00", "trade", 5.1, 43.0]
["2026-09-30T19:19:20.583703+00:00", "trade", 5.105, 161.0]
["2026-09-30T19:19:20.583736+00:00", "trade", 5.105, 59.0]
["2026-09-30T19:19:20.583751+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:20.680020+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:19:20.680095+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:21.055375+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:21.058368+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:21.490352+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:21.490378+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:21.491071+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:22.002362+00:00", "trade", 5.11, 30.0]
["2026-09-30T19:19:22.002405+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:22.003156+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:22.280840+00:00", "trade", 5.105, 54.0]
["2026-09-30T19:19:23.355346+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:19:23.355374+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:23.356017+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:23.356072+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:23.420417+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:23.505410+00:00", "trade", 5.1098, 200.0]
["2026-09-30T19:19:25.166795+00:00", "trade", 5.105, 28.0]
["2026-09-30T19:19:26.272945+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:26.272946+00:00", "trade", 5.11, 465.0]
["2026-09-30T19:19:26.273633+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:26.274387+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:26.442278+00:00", "trade", 5.1009, 2.0]
["2026-09-30T19:19:26.679590+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:19:26.890285+00:00", "trade", 5.11, 90.0]
["2026-09-30T19:19:27.277772+00:00", "trade", 5.1003, 180.0]
["2026-09-30T19:19:27.611045+00:00", "trade", 5.105, 175.0]
["2026-09-30T19:19:29.902223+00:00", "trade", 5.1003, 300.0]
["2026-09-30T19:19:30.468253+00:00", "trade", 5.1028, 30.0]
["2026-09-30T19:19:31.052255+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:19:31.052847+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:19:31.053107+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.053134+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.053256+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:19:31.053379+00:00", "trade", 5.1, 433.0]
["2026-09-30T19:19:31.053425+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.053859+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.054635+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.054656+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.213484+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:31.213957+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:32.338612+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:32.338632+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.179503+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.350269+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.350295+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.350799+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.351059+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.351686+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.360815+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:19:33.361196+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.361207+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.361246+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.361284+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.361623+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.436251+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.661357+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:33.841374+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.614833+00:00", "trade", 5.105, 65.0]
["2026-09-30T19:19:34.615779+00:00", "trade", 5.1002, 65.0]
["2026-09-30T19:19:34.616463+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.616992+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.617000+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.617497+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.635407+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.652259+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.652334+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.652557+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:34.715548+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.091620+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:19:35.091661+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.091981+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:19:35.092288+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.092314+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.092956+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.093013+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:35.210071+00:00", "trade", 5.105, 15.0]
["2026-09-30T19:19:35.714656+00:00", "trade", 5.105, 700.0]
["2026-09-30T19:19:39.032367+00:00", "trade", 5.105, 800.0]
["2026-09-30T19:19:39.112223+00:00", "trade", 5.1028, 5.0]
["2026-09-30T19:19:39.133760+00:00", "trade", 5.1028, 1.0]
["2026-09-30T19:19:39.407081+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:19:40.491963+00:00", "trade", 5.105, 52.0]
["2026-09-30T19:19:41.146303+00:00", "trade", 5.1001, 98.0]
["2026-09-30T19:19:41.401087+00:00", "trade", 5.1, 42.0]
["2026-09-30T19:19:41.697856+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:19:41.697865+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:19:43.435298+00:00", "trade", 5.1076, 500.0]
["2026-09-30T19:19:46.713197+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.047815+00:00", "trade", 5.105, 620.0]
["2026-09-30T19:19:48.047842+00:00", "trade", 5.1, 620.0]
["2026-09-30T19:19:48.047886+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.047913+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.048401+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.048425+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.048432+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.048955+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.584184+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:48.973971+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:19:51.106500+00:00", "trade", 5.109, 9.0]
["2026-09-30T19:19:51.944281+00:00", "trade", 5.105, 261.0]
["2026-09-30T19:19:53.023058+00:00", "trade", 5.11, 14.0]
["2026-09-30T19:19:53.096182+00:00", "trade", 5.1002, 82.0]
["2026-09-30T19:19:53.096232+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:53.096260+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:53.096835+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:54.953783+00:00", "trade", 5.105, 1000.0]
["2026-09-30T19:19:54.954177+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:55.047647+00:00", "trade", 5.1012, 41.0]
["2026-09-30T19:19:55.047698+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:55.047725+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:55.048013+00:00", "trade", 5.1012, 1.0]
["2026-09-30T19:19:55.122915+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:55.123196+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:56.005791+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:56.005820+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:56.006578+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:57.055190+00:00", "trade", 5.105, 80.0]
["2026-09-30T19:19:57.378046+00:00", "trade", 5.105, 60.0]
["2026-09-30T19:19:57.378560+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:57.378717+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:57.379086+00:00", "trade", 5.1002, 60.0]
["2026-09-30T19:19:57.403086+00:00", "trade", 5.109, 8.0]
["2026-09-30T19:19:57.403127+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:19:58.500002+00:00", "trade", 5.11, 28.0]
["2026-09-30T19:19:58.500129+00:00", "trade", 5.105, 12.0]
["2026-09-30T19:19:58.731869+00:00", "trade", 5.1097, 174.0]
["2026-09-30T19:20:00.098143+00:00", "trade", 5.11, 90.0]
["2026-09-30T19:20:00.098144+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:20:00.098157+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:20:00.098164+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:20:00.098171+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:20:00.098184+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:20:00.098193+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:20:00.098199+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:20:00.098206+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:20:00.098440+00:00", "trade", 5.11, 8.0]
["2026-09-30T19:20:00.098574+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:20:00.098700+00:00", "trade", 5.11, 34.0]
["2026-09-30T19:20:00.098803+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:20:00.098814+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.098862+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.098937+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099045+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099279+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099291+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099313+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099324+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099326+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099372+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099383+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.099759+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.100071+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.100408+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.100515+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.101130+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.104691+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:00.215501+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:02.135079+00:00", "trade", 5.11, 132.0]
["2026-09-30T19:20:02.136361+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:20:02.986371+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:20:03.149096+00:00", "trade", 5.1102, 50.0]
["2026-09-30T19:20:03.149148+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.149889+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.150589+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.150694+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.151297+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.178019+00:00", "trade", 5.1176, 6.0]
["2026-09-30T19:20:03.178760+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.212322+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:03.520664+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:20:03.679419+00:00", "trade", 5.1113, 15.0]
["2026-09-30T19:20:04.185290+00:00", "trade", 5.115, 48.0]
["2026-09-30T19:20:04.192292+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:20:05.183543+00:00", "trade", 5.1199, 523.0]
["2026-09-30T19:20:05.184421+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:05.185684+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:05.187237+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:05.304165+00:00", "trade", 5.1199, 523.0]
["2026-09-30T19:20:05.305128+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:05.305479+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:07.742537+00:00", "trade", 5.115, 7.0]
["2026-09-30T19:20:08.450988+00:00", "trade", 5.12, 5.0]
["2026-09-30T19:20:08.450991+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:20:08.451231+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:20:08.451556+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.451698+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.451859+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452034+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452038+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452047+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452145+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452238+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452261+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452270+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452302+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452776+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.452840+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.453193+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.453814+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.454035+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.454080+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.454349+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.503899+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.503965+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.503971+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.503979+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:08.524487+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.008477+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.008505+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.009177+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.009231+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.012382+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:20:09.517462+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:20:09.517679+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:20:09.517732+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:20:09.517763+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:20:09.517764+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:20:09.517765+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:20:09.517781+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.517788+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518217+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518297+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518312+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518648+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518669+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518763+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.518770+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.519508+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.519949+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.520562+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.520996+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544386+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544399+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544409+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544417+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544426+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544432+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.544579+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.545469+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.559723+00:00", "trade", 5.13, 390.0]
["2026-09-30T19:20:09.559763+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.559998+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.560451+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.678073+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.678339+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.678576+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:09.679015+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:10.179696+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:10.303982+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:11.104772+00:00", "trade", 5.138, 11.0]
["2026-09-30T19:20:11.105525+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:11.105544+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:11.106045+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:11.106864+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:11.110263+00:00", "trade", 5.135, 1.0]
["2026-09-30T19:20:11.129739+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:20:12.017511+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:20:12.017862+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.017890+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018408+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018420+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018512+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018548+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018603+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.018824+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.019194+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.020779+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.234152+00:00", "trade", 5.1399, 1000.0]
["2026-09-30T19:20:12.234899+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.234913+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.235680+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.235798+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.235800+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.236008+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.236294+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.236740+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.318946+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.318986+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.319022+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.341060+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.343757+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.344212+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.344499+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:12.466845+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.441950+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:20:13.441997+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.442696+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.442712+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.443163+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.443594+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.444066+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.445937+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.515060+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.515142+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:13.880248+00:00", "trade", 5.139, 1.0]
["2026-09-30T19:20:13.921502+00:00", "trade", 5.13, 82.0]
["2026-09-30T19:20:13.922285+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:14.184327+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:20:14.415758+00:00", "trade", 5.135, 5.0]
["2026-09-30T19:20:15.303223+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:20:15.304025+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.304026+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.304553+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.304574+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.305397+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.305955+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.324833+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.325270+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.344111+00:00", "trade", 5.14, 850.0]
["2026-09-30T19:20:15.344495+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:20:15.344536+00:00", "trade", 5.1399, 850.0]
["2026-09-30T19:20:15.344805+00:00", "trade", 5.14, 800.0]
["2026-09-30T19:20:15.344844+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.344894+00:00", "trade", 5.1399, 300.0]
["2026-09-30T19:20:15.344984+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.345042+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.345250+00:00", "trade", 5.1399, 800.0]
["2026-09-30T19:20:15.345403+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.345531+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:20:15.346000+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:20:15.346486+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:20:15.355262+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.355806+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.356031+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.356969+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.356976+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.358358+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.358805+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.359274+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.384047+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.384535+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.384577+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.384782+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.385403+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.386485+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:15.913008+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:16.422030+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:20:19.292970+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:20:19.314447+00:00", "trade", 5.145, 582.0]
["2026-09-30T19:20:19.321955+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:20:19.623175+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:19.623191+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:19.623609+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:19.624062+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:19.625154+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:19.626685+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.051813+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.051882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.052354+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.052805+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.053682+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:20.054712+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:21.684715+00:00", "trade", 5.15, 15.0]
["2026-09-30T19:20:21.685444+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:21.685497+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:21.687177+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:21.709901+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:22.346681+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:22.595299+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:23.109656+00:00", "trade", 5.145, 15.0]
["2026-09-30T19:20:24.318200+00:00", "trade", 5.1499, 100.0]
["2026-09-30T19:20:24.318623+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:24.318948+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:24.319014+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:24.319467+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:24.319773+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:24.341211+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:25.148410+00:00", "trade", 5.1458, 48.0]
["2026-09-30T19:20:25.150791+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:20:25.153313+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:20:25.153352+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:25.753973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:25.754489+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:25.755604+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:25.763460+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:27.010849+00:00", "trade", 5.15, 56.0]
["2026-09-30T19:20:27.012792+00:00", "trade", 5.15, 44.0]
["2026-09-30T19:20:27.012793+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:27.012818+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:27.013094+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:20:27.013238+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:20:27.013264+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:20:27.013265+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:20:27.013270+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.013276+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.013769+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.013798+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.013890+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.014242+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.014488+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.016823+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.017160+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.100137+00:00", "trade", 5.1501, 76.0]
["2026-09-30T19:20:27.101007+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.101504+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.114656+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.115109+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.115188+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.115249+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.160217+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.856223+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.857436+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:27.858177+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:28.797366+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.084566+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290017+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290050+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290107+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290157+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290573+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.290695+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.291856+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.348224+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.349172+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.349877+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.350750+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:31.833602+00:00", "trade", 5.155, 12.0]
["2026-09-30T19:20:32.041513+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.678787+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.688713+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.689175+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.689926+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.690378+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.690479+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:32.708252+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:33.346830+00:00", "trade", 5.16, 28.0]
["2026-09-30T19:20:33.346937+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:33.347545+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:35.533279+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:35.856095+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:20:35.856571+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:20:35.857097+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:20:35.857432+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:20:36.333360+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.334384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.334434+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.334836+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.334893+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.335719+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:36.875114+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:37.939712+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:20:37.986234+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:20:37.986922+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:38.541042+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:20:39.514691+00:00", "trade", 5.165, 400.0]
["2026-09-30T19:20:40.901062+00:00", "trade", 5.165, 44.0]
["2026-09-30T19:20:41.337811+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:20:43.346072+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119020+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:20:44.119020+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119039+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119045+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119055+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.119115+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.119131+00:00", "trade", 5.17, 124.0]
["2026-09-30T19:20:44.119462+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.119477+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.119483+00:00", "trade", 5.17, 76.0]
["2026-09-30T19:20:44.119487+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:20:44.119505+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.119507+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.119521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.119528+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.119535+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.119609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.119636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120040+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120076+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120094+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120127+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120340+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120429+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120437+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.120444+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.130236+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:20:44.935006+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.935073+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:20:44.935158+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:20:44.935798+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.935820+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.935842+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.935864+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.935893+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936117+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936295+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936322+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936330+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:20:44.936336+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936344+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936366+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.936811+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.936836+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.937130+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:20:44.937297+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.937314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.937760+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.941460+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.941849+00:00", "trade", 5.165, 1000.0]
["2026-09-30T19:20:44.945307+00:00", "trade", 5.16, 114.0]
["2026-09-30T19:20:44.945730+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.945857+00:00", "trade", 5.16, 36.0]
["2026-09-30T19:20:44.945866+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.946320+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.946539+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.947669+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:44.947814+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:45.913861+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:45.928676+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:46.698950+00:00", "trade", 5.1603, 180.0]
["2026-09-30T19:20:48.152003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:48.154175+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:48.944534+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:20:50.551132+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:20:50.551194+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:20:50.551544+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:20:50.551701+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:50.551866+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:50.551941+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:50.552363+00:00", "trade", 5.1639, 1800.0]
["2026-09-30T19:20:50.703768+00:00", "trade", 5.16, 11.0]
["2026-09-30T19:20:50.704520+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:50.704565+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.119478+00:00", "trade", 5.165, 128.0]
["2026-09-30T19:20:51.119871+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:20:51.120119+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:20:51.120343+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.120763+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:20:51.120856+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:20:51.121418+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:20:51.121522+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.121775+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:20:51.122277+00:00", "trade", 5.165, 150.0]
["2026-09-30T19:20:51.122997+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:20:51.123237+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:20:51.123532+00:00", "trade", 5.165, 63.0]
["2026-09-30T19:20:51.151344+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.151352+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.201708+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.232235+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:20:51.232989+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.253186+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.253674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.298067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.298082+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.298150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.438929+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.510484+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.510863+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.590953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.591768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.699955+00:00", "trade", 5.169, 100.0]
["2026-09-30T19:20:51.700723+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.700748+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.700767+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:51.701150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:20:54.785011+00:00", "trade", 5.165, 25.0]
["2026-09-30T19:20:54.787169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.810959+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.811269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.811323+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.811719+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.811728+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.811772+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:01.822008+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:02.429340+00:00", "trade", 5.169, 30.0]
["2026-09-30T19:21:03.671898+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:06.020891+00:00", "trade", 5.165, 12.0]
["2026-09-30T19:21:07.943785+00:00", "trade", 5.17, 1320.0]
["2026-09-30T19:21:07.944219+00:00", "trade", 5.1699, 1320.0]
["2026-09-30T19:21:07.944979+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:07.956256+00:00", "trade", 5.17, 28.0]
["2026-09-30T19:21:07.956661+00:00", "trade", 5.1699, 28.0]
["2026-09-30T19:21:07.957285+00:00", "trade", 5.17, 250.0]
["2026-09-30T19:21:07.957310+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:07.957317+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:07.957331+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:07.957671+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:21:07.957685+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:07.957697+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:07.957702+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:07.957714+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:21:07.957714+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957721+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957728+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957731+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957761+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957891+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.957988+00:00", "trade", 5.1699, 250.0]
["2026-09-30T19:21:07.958959+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.959737+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:07.983715+00:00", "trade", 5.175, 42.0]
["2026-09-30T19:21:07.984298+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:21:09.042583+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:21:09.042585+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:21:09.042876+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:12.872058+00:00", "trade", 5.1799, 1000.0]
["2026-09-30T19:21:14.341174+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:21:14.576064+00:00", "trade", 5.1703, 432.0]
["2026-09-30T19:21:14.576514+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.576943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.576950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.576958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.576979+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.577151+00:00", "trade", 5.17, 432.0]
["2026-09-30T19:21:14.577319+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.577722+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.577765+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.577816+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.578576+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.784078+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:14.784354+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:21:19.364745+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.364756+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.364815+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.364877+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:21:19.365133+00:00", "trade", 5.17, 1660.0]
["2026-09-30T19:21:19.365135+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:21:19.365417+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.365419+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.365419+00:00", "trade", 5.17, 290.0]
["2026-09-30T19:21:19.365419+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:21:19.365425+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.365504+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:21:19.365516+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.365541+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.365660+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.365791+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.365969+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.366040+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.366066+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.366076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.367003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.632067+00:00", "trade", 5.1689, 100.0]
["2026-09-30T19:21:19.633109+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:19.633779+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:20.747396+00:00", "trade", 5.1696, 200.0]
["2026-09-30T19:21:22.981545+00:00", "trade", 5.1602, 15.0]
["2026-09-30T19:21:23.482084+00:00", "trade", 5.16, 32.0]
["2026-09-30T19:21:27.994837+00:00", "trade", 5.1602, 200.0]
["2026-09-30T19:21:27.996940+00:00", "trade", 5.1602, 123.0]
["2026-09-30T19:21:28.440128+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:21:28.848974+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:28.849314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:28.849359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:28.849433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:29.643354+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:29.645220+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.277632+00:00", "trade", 5.16, 40.0]
["2026-09-30T19:21:32.277691+00:00", "trade", 5.16, 600.0]
["2026-09-30T19:21:32.277691+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.277693+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:21:32.278083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.278207+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.278353+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.278623+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.278878+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.279783+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.280141+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.280150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:21:32.448318+00:00", "trade", 5.16, 20000.0]
["2026-09-30T19:21:32.448422+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:21:32.448799+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.448949+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:21:32.448956+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449002+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449049+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449096+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449279+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449290+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449304+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449330+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449342+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449396+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449697+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449873+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.449931+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:32.453384+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:33.079047+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:33.818551+00:00", "trade", 5.155, 75.0]
["2026-09-30T19:21:34.109275+00:00", "trade", 5.15, 20.0]
["2026-09-30T19:21:34.109276+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109278+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109652+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109715+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109741+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109779+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.109847+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.116277+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.123428+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.123508+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.257450+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:21:34.257462+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:21:34.257497+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:21:34.257546+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:21:34.257843+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:21:34.257844+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:21:34.257927+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:21:34.257957+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:21:34.257967+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258010+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258081+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258114+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258377+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258424+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258460+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258473+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258494+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258521+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258532+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258652+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258704+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258802+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258825+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258832+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258838+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.258860+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258868+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.258880+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.259121+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259151+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259348+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259382+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259404+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.259440+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259451+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.259570+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:34.265138+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.265165+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:21:34.265629+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.265799+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.265856+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.266316+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.268061+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.274662+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.275135+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.366942+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.366950+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.393006+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.393238+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.394842+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.469307+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.980539+00:00", "trade", 5.1401, 81.0]
["2026-09-30T19:21:34.981311+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:34.981367+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:35.047587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:35.386857+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:21:35.523631+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:35.525994+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:39.280471+00:00", "trade", 5.1499, 1000.0]
["2026-09-30T19:21:39.280829+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:21:39.281224+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:39.281231+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:39.281497+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:39.285516+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:21:42.690549+00:00", "trade", 5.1401, 175.0]
["2026-09-30T19:21:42.690587+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:21:42.690675+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:42.691062+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:42.691136+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:42.691153+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:21:42.691154+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691156+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691230+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691236+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691281+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691339+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691374+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691416+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691424+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691482+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691516+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691595+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691636+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691657+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691727+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691747+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691848+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691889+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.691990+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.692040+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.692084+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.693379+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:42.693833+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.694297+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.694315+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.694423+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.695193+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.709678+00:00", "trade", 5.13, 12.0]
["2026-09-30T19:21:42.715698+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.716058+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.716100+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.957545+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.957682+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:42.958001+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:21:43.316533+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.317125+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.317262+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.317519+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.318034+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.318466+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:43.351186+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:46.078275+00:00", "trade", 5.135, 18.0]
["2026-09-30T19:21:46.274842+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:21:46.274875+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:46.274891+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:46.274948+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:46.274955+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:46.274962+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:46.275274+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:21:46.275284+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:21:46.275288+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:21:46.275316+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275319+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275368+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275378+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275385+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275411+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275423+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275548+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275553+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275810+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.275966+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.276145+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.276683+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.306723+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:21:46.306747+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:21:46.306761+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307005+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:21:46.307127+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:21:46.307151+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:21:46.307385+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307409+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307514+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307669+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307703+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307763+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.307828+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.308216+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:46.319694+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:21:47.607506+00:00", "trade", 5.145, 500.0]
["2026-09-30T19:21:47.692212+00:00", "trade", 5.1401, 308.0]
["2026-09-30T19:21:47.692289+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:21:47.692297+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.692897+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.692974+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:47.693011+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:21:47.693034+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693056+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693063+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693071+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693078+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693085+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693091+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693389+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.693510+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:21:47.700517+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:21:47.700920+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701055+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701098+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701257+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701285+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701322+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701365+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701375+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701391+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701553+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701577+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701619+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701706+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.701851+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.702027+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.838233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.839033+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.839513+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:47.860301+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.243205+00:00", "trade", 5.145, 600.0]
["2026-09-30T19:21:49.243996+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.621989+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.622063+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.622250+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.622743+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:49.625142+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:50.079369+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:52.140054+00:00", "trade", 5.1402, 121.0]
["2026-09-30T19:21:52.712628+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:52.713958+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:52.854422+00:00", "trade", 5.145, 12.0]
["2026-09-30T19:21:53.111636+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:53.169317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:55.698628+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.626406+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:21:56.627770+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.627979+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.628222+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.628680+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.629134+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.629142+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.629152+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:56.629539+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:57.519056+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:21:59.405742+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:21:59.779133+00:00", "trade", 5.145, 5.0]
["2026-09-30T19:22:00.217107+00:00", "trade", 5.145, 2000.0]
["2026-09-30T19:22:01.490310+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:22:01.490353+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.490936+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.490986+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.491035+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491055+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491063+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491071+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491101+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491109+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491167+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491186+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491268+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491463+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491470+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491509+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:22:01.491533+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.492491+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.526907+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.950988+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.951778+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:01.951841+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:02.378790+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:02.379433+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:04.333081+00:00", "trade", 5.145, 174.0]
["2026-09-30T19:22:04.535654+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:06.637886+00:00", "trade", 5.145, 50.0]
["2026-09-30T19:22:06.640000+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.074111+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.074569+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.352998+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:22:11.352999+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:22:11.353028+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353095+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353150+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353163+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353519+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353590+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353603+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.353693+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:22:11.353860+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354031+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354176+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:22:11.354276+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:22:11.354480+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:22:11.354523+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354629+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354658+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354752+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.354919+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:22:11.360242+00:00", "trade", 5.15, 4.0]
["2026-09-30T19:22:11.369754+00:00", "trade", 5.15, 9.0]
["2026-09-30T19:22:11.396048+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:22:11.396087+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396094+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396119+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396137+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396319+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:22:11.396321+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:22:11.396492+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396584+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396589+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:22:11.396706+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:22:11.396714+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396777+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396794+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396812+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396846+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396892+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396906+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.396951+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397005+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397178+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397227+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397245+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397265+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.397912+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.398363+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:11.507652+00:00", "trade", 5.165, 6.0]
["2026-09-30T19:22:11.806920+00:00", "trade", 5.1601, 2.0]
["2026-09-30T19:22:17.706741+00:00", "trade", 5.165, 370.0]
["2026-09-30T19:22:21.743396+00:00", "trade", 5.1688, 50.0]
["2026-09-30T19:22:21.744176+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:21.744183+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:22:21.744670+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:22:21.745155+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:22:21.745191+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:22:21.747770+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748404+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748436+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:22:21.748445+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748539+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748550+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748827+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748862+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748929+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748939+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.748949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.749613+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.752651+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.752912+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.753734+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.796464+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.797689+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.809884+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:22:21.809991+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:22:21.810288+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:21.811210+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:22.079423+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:22.817598+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:22.939047+00:00", "trade", 5.175, 500.0]
["2026-09-30T19:22:23.224812+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:23.224982+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:23.233341+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:23.252711+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:24.378057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:24.380181+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:24.381132+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:24.864970+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:22:25.396676+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.961632+00:00", "trade", 5.18, 3159.0]
["2026-09-30T19:22:27.962246+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:27.962311+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:27.962315+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:27.962322+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:27.962376+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:27.962390+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:27.962423+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:27.962437+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:27.962490+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.962518+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.962535+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.962688+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.962793+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.963252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.963687+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:27.965115+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:28.005751+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:28.006084+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:22:28.033785+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:28.033847+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.034118+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:22:28.034157+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:22:28.034174+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:22:28.034181+00:00", "trade", 5.175, 72.0]
["2026-09-30T19:22:28.034190+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:28.034241+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:28.034255+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.034261+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:28.034280+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:28.034303+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:22:28.034315+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.034343+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.034362+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.034381+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:22:28.049739+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:22:28.049758+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:22:28.430843+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:22:28.431664+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:31.369200+00:00", "trade", 5.1746, 50.0]
["2026-09-30T19:22:31.369964+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:31.683853+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:22:31.687523+00:00", "trade", 5.18, 40.0]
["2026-09-30T19:22:31.687524+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:22:31.687561+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:22:31.687630+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:22:31.687640+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:22:31.687646+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:22:31.687898+00:00", "trade", 5.18, 119.0]
["2026-09-30T19:22:31.687968+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:22:31.687978+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:22:31.687983+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:22:31.687990+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:22:31.688007+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688095+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688251+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688284+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688473+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688553+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.688668+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.696282+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:32.397914+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.069227+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.112429+00:00", "trade", 5.19, 2369.0]
["2026-09-30T19:22:33.118686+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:22:33.119122+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.119539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.119604+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.119641+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.119844+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.120106+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.120293+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.120525+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.120667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.121163+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.121595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.223708+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.231808+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:22:33.375777+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.375796+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.770037+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.770627+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.879389+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.879416+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.029024+00:00", "trade", 5.18, 17.0]
["2026-09-30T19:22:34.029098+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.029474+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.029605+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.029850+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.029980+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.030056+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:22:34.030305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.030430+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.030573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.031064+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.031499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.378335+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.378363+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.701354+00:00", "trade", 5.1861, 30.0]
["2026-09-30T19:22:34.755751+00:00", "trade", 5.1894, 3564.0]
["2026-09-30T19:22:37.120938+00:00", "trade", 5.19, 9.0]
["2026-09-30T19:22:37.121382+00:00", "trade", 5.1899, 9.0]
["2026-09-30T19:22:37.121483+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:37.121495+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:22:37.121518+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:22:37.121525+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:22:37.121833+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:22:37.121852+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:22:37.121862+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:22:37.121867+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:22:37.121887+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.121921+00:00", "trade", 5.1899, 1.0]
["2026-09-30T19:22:37.121974+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.122026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.122138+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:22:37.122293+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.122316+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.122478+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.122521+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.127684+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:37.130820+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:22:37.131437+00:00", "trade", 5.2, 150.0]
["2026-09-30T19:22:37.131439+00:00", "trade", 5.2, 594.0]
["2026-09-30T19:22:37.131495+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:22:37.131523+00:00", "trade", 5.2, 600.0]
["2026-09-30T19:22:37.131614+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:22:37.131826+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:37.131832+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:22:37.131833+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:37.131836+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:22:37.131836+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:22:37.131836+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:22:37.131837+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:22:37.131838+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.131839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.131840+00:00", "trade", 5.2, 454.0]
["2026-09-30T19:22:37.131843+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:37.131846+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.131861+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132294+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132329+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132397+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132406+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132454+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132466+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.132476+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.133048+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:22:37.133059+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.133630+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134176+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134197+00:00", "trade", 5.21, 3400.0]
["2026-09-30T19:22:37.134210+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134397+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:37.134460+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:22:37.134461+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:22:37.134501+00:00", "trade", 5.205, 220.0]
["2026-09-30T19:22:37.134501+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:37.134544+00:00", "trade", 5.205, 8.0]
["2026-09-30T19:22:37.134553+00:00", "trade", 5.21, 220.0]
["2026-09-30T19:22:37.134558+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:22:37.134607+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134654+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:22:37.134842+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:22:37.134843+00:00", "trade", 5.21, 74.0]
["2026-09-30T19:22:37.134843+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134844+00:00", "trade", 5.21, 2650.0]
["2026-09-30T19:22:37.134844+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:37.134852+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:37.134856+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:37.134859+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134863+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:37.134866+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:22:37.134873+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:22:37.134880+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:22:37.134885+00:00", "trade", 5.21, 250.0]
["2026-09-30T19:22:37.134886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.134933+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135495+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135504+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135518+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135551+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.135582+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.136501+00:00", "trade", 5.22, 5900.0]
["2026-09-30T19:22:37.136746+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:22:37.137112+00:00", "trade", 5.22, 1175.0]
["2026-09-30T19:22:37.137156+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137198+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137207+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137214+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137529+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137634+00:00", "trade", 5.22, 142.0]
["2026-09-30T19:22:37.137698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.137984+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.138060+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.138291+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.138453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.138929+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.139154+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.146098+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.199660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.199674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:37.235081+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.235543+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.235553+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.235561+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.235573+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.235911+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.323441+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.323486+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.323493+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:37.324829+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:38.170963+00:00", "trade", 5.22, 1777.0]
["2026-09-30T19:22:38.171552+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:38.824535+00:00", "trade", 5.211, 400.0]
["2026-09-30T19:22:38.948409+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:38.949657+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:38.949667+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:38.949677+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:38.950116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.526438+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.526888+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.527304+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.527483+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.560003+00:00", "trade", 5.2199, 1.0]
["2026-09-30T19:22:39.560698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.560803+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.560877+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.560899+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.561994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.562023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.698401+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.698924+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.698940+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.698951+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.699241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.699267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.700304+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.700404+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.700414+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.803367+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:39.803803+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.803829+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.804965+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.804975+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.805400+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.806302+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:39.806349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:40.209815+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:40.210170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:40.210197+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:40.211342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:40.211352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:41.349153+00:00", "trade", 5.215, 3855.0]
["2026-09-30T19:22:41.351253+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:22:42.462505+00:00", "trade", 5.2195, 154.0]
["2026-09-30T19:22:43.388125+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.412394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.412939+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.413846+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.413892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.472043+00:00", "trade", 5.22, 1332.0]
["2026-09-30T19:22:43.477309+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:22:43.705420+00:00", "trade", 5.21, 377.0]
["2026-09-30T19:22:43.705885+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.706387+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.706443+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.706927+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:43.890898+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:44.077362+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:45.166808+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:22:45.347347+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:45.347371+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:22:45.347377+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:22:45.347397+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:22:45.347398+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:22:45.347663+00:00", "trade", 5.22, 90.0]
["2026-09-30T19:22:45.347666+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:22:45.347666+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:22:45.347670+00:00", "trade", 5.22, 311.0]
["2026-09-30T19:22:45.347678+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:22:45.347700+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:22:45.347768+00:00", "trade", 5.22, 26.0]
["2026-09-30T19:22:45.347768+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:22:45.347882+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:22:45.347884+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:22:45.347884+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:22:45.347884+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.347944+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348161+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348180+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348328+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.348564+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.363262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.363732+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.364170+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.364178+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:45.364645+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.404778+00:00", "trade", 5.2201, 1.0]
["2026-09-30T19:22:46.406585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.407100+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.407539+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.835701+00:00", "trade", 5.225, 18.0]
["2026-09-30T19:22:46.923550+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.924121+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.924632+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:46.925060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:47.025784+00:00", "trade", 5.221, 1.0]
["2026-09-30T19:22:47.026556+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:47.027578+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:47.657733+00:00", "trade", 5.23, 18.0]
["2026-09-30T19:22:47.657746+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:47.657749+00:00", "trade", 5.225, 18.0]
["2026-09-30T19:22:47.867217+00:00", "trade", 5.2201, 2018.0]
["2026-09-30T19:22:47.867655+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:22:47.867713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:47.868434+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:48.075789+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:22:48.075813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:22:48.075814+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:22:48.075817+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:22:48.075851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.076323+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.076599+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.077032+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.077043+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.077282+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.077801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.078227+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.078428+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.078478+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.078488+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.078502+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.079025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.079580+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.348727+00:00", "trade", 5.2101, 315.0]
["2026-09-30T19:22:48.349495+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.510994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.595795+00:00", "trade", 5.215, 19.0]
["2026-09-30T19:22:48.911500+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.911553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.911563+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.912989+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:48.913849+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:50.135745+00:00", "trade", 5.215, 120.0]
["2026-09-30T19:22:50.480403+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:50.480407+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:50.480407+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:22:50.480408+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:50.480436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.480786+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:22:50.480793+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.480867+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.480978+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481064+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.481167+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481201+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481317+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481473+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481584+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.481591+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.481604+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.481632+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.481663+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.482026+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.482038+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.482121+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.483198+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.492138+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.504356+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.537644+00:00", "trade", 5.21, 41.0]
["2026-09-30T19:22:50.537940+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538146+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538148+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.538185+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538214+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538244+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538445+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538471+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538483+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538657+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538664+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538835+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538888+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538903+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.538965+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.539119+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.539138+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.539254+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.540001+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.540051+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:50.785183+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.785530+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.785612+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.785673+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:50.796797+00:00", "trade", 5.2, 14.0]
["2026-09-30T19:22:51.060643+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:22:51.165393+00:00", "trade", 5.2, 2000.0]
["2026-09-30T19:22:51.169229+00:00", "trade", 5.1903, 100.0]
["2026-09-30T19:22:51.169976+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.170101+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.170555+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.200442+00:00", "trade", 5.2, 228.0]
["2026-09-30T19:22:51.200554+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.200742+00:00", "trade", 5.2, 228.0]
["2026-09-30T19:22:51.200991+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.201051+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:22:51.201499+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.201560+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.201741+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.202187+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.216455+00:00", "trade", 5.2, 94.0]
["2026-09-30T19:22:51.216514+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:22:51.216776+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:51.216787+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:51.216792+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:22:51.216798+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217013+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217181+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217213+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217227+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217303+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217316+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217417+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217436+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217450+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217612+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.217677+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.218694+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.242885+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.629740+00:00", "trade", 5.2, 2800.0]
["2026-09-30T19:22:51.629787+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.629814+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.630104+00:00", "trade", 5.1999, 2800.0]
["2026-09-30T19:22:51.630229+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.630427+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.630478+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:22:51.630487+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.630529+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.630540+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.630548+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.630576+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.630992+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.631017+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.631026+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.631443+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.631474+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:51.643975+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:51.644004+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:51.644043+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644061+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:51.644107+00:00", "trade", 5.21, 1100.0]
["2026-09-30T19:22:51.644164+00:00", "trade", 5.1999, 100.0]
["2026-09-30T19:22:51.644370+00:00", "trade", 5.21, 30.0]
["2026-09-30T19:22:51.644477+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:51.644524+00:00", "trade", 5.1999, 125.0]
["2026-09-30T19:22:51.644561+00:00", "trade", 5.1999, 125.0]
["2026-09-30T19:22:51.644730+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644758+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644800+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644817+00:00", "trade", 5.21, 2770.0]
["2026-09-30T19:22:51.644828+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644883+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.644884+00:00", "trade", 5.1999, 125.0]
["2026-09-30T19:22:51.644912+00:00", "trade", 5.1999, 1100.0]
["2026-09-30T19:22:51.645086+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.645208+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.645247+00:00", "trade", 5.2001, 30.0]
["2026-09-30T19:22:51.645295+00:00", "trade", 5.2001, 125.0]
["2026-09-30T19:22:51.645309+00:00", "trade", 5.2001, 2770.0]
["2026-09-30T19:22:51.645460+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.645602+00:00", "trade", 5.2001, 605.0]
["2026-09-30T19:22:51.645877+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.645949+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.645970+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.646045+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.646993+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.669376+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:51.670126+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.670162+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672345+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672363+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672376+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672393+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672733+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672833+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.672869+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:51.721341+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:52.980958+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:52.981116+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:52.981129+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:52.981146+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:52.981168+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:52.981495+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:52.981830+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:54.387486+00:00", "trade", 5.2045, 8.0]
["2026-09-30T19:22:54.409293+00:00", "trade", 5.2045, 1.0]
["2026-09-30T19:22:55.120749+00:00", "trade", 5.2, 1000.0]
["2026-09-30T19:22:55.141389+00:00", "trade", 5.2045, 1.0]
["2026-09-30T19:22:55.183381+00:00", "trade", 5.2, 82.0]
["2026-09-30T19:22:55.200216+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:22:55.364405+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:56.225823+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:56.898968+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:22:56.898978+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.899394+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.899911+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.899992+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900043+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900162+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900172+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900216+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900359+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.900706+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.901177+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.901185+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.901306+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:56.965331+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:22:57.243403+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:22:57.243944+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.244330+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.245271+00:00", "trade", 5.21, 228.0]
["2026-09-30T19:22:57.245592+00:00", "trade", 5.21, 250.0]
["2026-09-30T19:22:57.245647+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:22:57.253490+00:00", "trade", 5.22, 2297.0]
["2026-09-30T19:22:57.253770+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.254067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.281024+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.281726+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.282000+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.282026+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.282341+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.282345+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.282368+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.282396+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.282680+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.282686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283049+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.283056+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.283069+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.283082+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.283108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283278+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283345+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283794+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:22:57.283812+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:22:57.284291+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:00.166994+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:23:01.394244+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:23:01.394925+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:23:01.637253+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:01.637281+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:01.637288+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638026+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638071+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638115+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638143+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638249+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638261+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638491+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638539+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638597+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638600+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638722+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:01.638841+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638856+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638896+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.638963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.639165+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.639181+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.639559+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.639870+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.651752+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.687768+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.717354+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.717853+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.717953+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.718470+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.718919+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:01.718929+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:02.113575+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.282550+00:00", "trade", 5.205, 1000.0]
["2026-09-30T19:23:03.423678+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.423953+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.424461+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.425590+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.434750+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.435708+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.441615+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.444190+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.536316+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.589982+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:23:03.629485+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:03.629499+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.629842+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.629856+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630044+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630050+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630072+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:23:03.630121+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630168+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630219+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630353+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.630442+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.631264+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.631737+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.633892+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.634299+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.634308+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:23:03.718964+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.718992+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.719698+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.719800+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:03.720061+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:04.192412+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:04.192601+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:04.380297+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:04.455476+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:05.268186+00:00", "trade", 5.2001, 1.0]
["2026-09-30T19:23:05.275466+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:23:05.275481+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:23:05.275505+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:05.745245+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:23:06.190450+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.190858+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.190989+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.191851+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.191865+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.191875+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.686724+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.687455+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:06.688436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.157815+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:23:07.157988+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.158818+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.158868+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.159279+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.261095+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.261600+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.385186+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:07.410098+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.038099+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.039544+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.072032+00:00", "trade", 5.21, 13.0]
["2026-09-30T19:23:08.072865+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.072944+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.073322+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.138725+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.138748+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.138997+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.139074+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.185255+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:08.256240+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:23:08.256261+00:00", "trade", 5.205, 3.0]
["2026-09-30T19:23:08.272947+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:23:08.273688+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:09.019635+00:00", "trade", 5.2065, 1500.0]
["2026-09-30T19:23:09.303356+00:00", "trade", 5.2099, 1000.0]
["2026-09-30T19:23:10.379214+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:23:10.440346+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:23:10.440890+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.441183+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.821114+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.826416+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.848090+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.848103+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:10.896670+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:11.389587+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:11.728747+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.089328+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:23:12.090073+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.396158+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.396209+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.397985+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.451811+00:00", "trade", 5.205, 1114.0]
["2026-09-30T19:23:12.452593+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:12.915126+00:00", "trade", 5.2089, 100.0]
["2026-09-30T19:23:13.852324+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.854685+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.996826+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:23:13.996843+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:23:13.996920+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:23:13.997501+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:23:13.997502+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:23:13.997512+00:00", "trade", 5.205, 28.0]
["2026-09-30T19:23:13.997527+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:23:13.997852+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:23:13.997920+00:00", "trade", 5.205, 122.0]
["2026-09-30T19:23:13.997935+00:00", "trade", 5.205, 124.0]
["2026-09-30T19:23:13.997963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.998286+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.998326+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.998413+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:23:13.998683+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:13.998819+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:23:13.999007+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:23:13.999284+00:00", "trade", 5.205, 81.0]
["2026-09-30T19:23:14.002188+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:23:14.025083+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:14.025651+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:14.026352+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:14.026855+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:14.049798+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:15.676574+00:00", "trade", 5.2007, 90.0]
["2026-09-30T19:23:15.677345+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:15.735820+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:15.886832+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.233040+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.233550+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.233763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.233772+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.262706+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.381951+00:00", "trade", 5.205, 1000.0]
["2026-09-30T19:23:16.580693+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.701639+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.704316+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.704734+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.763552+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:16.982543+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:18.500278+00:00", "trade", 5.205, 10.0]
["2026-09-30T19:23:19.123955+00:00", "trade", 5.2029, 290.0]
["2026-09-30T19:23:21.507796+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:21.508966+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.085304+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.085777+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.086103+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.086236+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.086279+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.087378+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.088331+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:22.099852+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.053861+00:00", "trade", 5.2005, 118.0]
["2026-09-30T19:23:23.053914+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.054553+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.054662+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.054928+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.055775+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.075549+00:00", "trade", 5.2005, 1.0]
["2026-09-30T19:23:23.144908+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.880724+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.880728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.880755+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.881074+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.881328+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.881339+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.881560+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.881693+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:23.882260+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.025857+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.026168+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.026370+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.026647+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.026673+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.026814+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.027326+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.027340+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.027684+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.028593+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.028634+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:24.072962+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:25.785444+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:25.785514+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:25.785978+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:25.844154+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:25.844162+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:27.298409+00:00", "trade", 5.205, 331.0]
["2026-09-30T19:23:31.172553+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.173001+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.682670+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.682696+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.682714+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:23:31.682836+00:00", "trade", 5.205, 33.0]
["2026-09-30T19:23:31.683085+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:23:31.683210+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.683213+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.683345+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.683355+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.683382+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:23:31.683386+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:23:31.683671+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.683718+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.684353+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.696518+00:00", "trade", 5.2002, 1700.0]
["2026-09-30T19:23:31.696751+00:00", "trade", 5.2002, 72.0]
["2026-09-30T19:23:31.697203+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.697283+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.697305+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.697337+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.697772+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.697940+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.717653+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.993763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.993838+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:31.994727+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:32.186310+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:32.186404+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:32.229400+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:32.229467+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:32.862224+00:00", "trade", 5.2052, 10.0]
["2026-09-30T19:23:33.294904+00:00", "trade", 5.201, 124.0]
["2026-09-30T19:23:33.295357+00:00", "trade", 5.201, 100.0]
["2026-09-30T19:23:34.974237+00:00", "trade", 5.2003, 200.0]
["2026-09-30T19:23:35.293586+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:23:35.876239+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:23:36.288759+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:36.288785+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:37.053541+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:39.019127+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:23:41.406076+00:00", "trade", 5.2085, 12.0]
["2026-09-30T19:23:43.499620+00:00", "trade", 5.205, 70.0]
["2026-09-30T19:23:43.500518+00:00", "trade", 5.2002, 70.0]
["2026-09-30T19:23:43.565984+00:00", "trade", 5.205, 2.0]
["2026-09-30T19:23:44.823980+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:23:45.782782+00:00", "trade", 5.2013, 81.0]
["2026-09-30T19:23:46.281169+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:46.947324+00:00", "trade", 5.205, 600.0]
["2026-09-30T19:23:47.804922+00:00", "trade", 5.2001, 215.0]
["2026-09-30T19:23:48.379497+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:23:48.696606+00:00", "trade", 5.2001, 1000.0]
["2026-09-30T19:23:48.944902+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:23:48.959935+00:00", "trade", 5.205, 700.0]
["2026-09-30T19:23:50.162144+00:00", "trade", 5.2093, 58.0]
["2026-09-30T19:23:50.163085+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:50.163212+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:50.163452+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:50.163657+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:50.180210+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:23:50.184288+00:00", "trade", 5.21, 22.0]
["2026-09-30T19:23:50.184326+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:50.745535+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.109861+00:00", "trade", 5.2001, 20.0]
["2026-09-30T19:23:51.110552+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.110671+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.110711+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.111019+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.184474+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:51.833424+00:00", "trade", 5.205, 10.0]
["2026-09-30T19:23:53.989337+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:23:53.991490+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:23:55.160009+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.565573+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.565575+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.565667+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.566060+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.630775+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:56.815823+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:57.029301+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:57.029777+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:23:59.718130+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:02.521782+00:00", "trade", 5.205, 1600.0]
["2026-09-30T19:24:03.426337+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.426678+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.426902+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.801367+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:03.801442+00:00", "trade", 5.2099, 100.0]
["2026-09-30T19:24:03.801508+00:00", "trade", 5.21, 22.0]
["2026-09-30T19:24:03.801776+00:00", "trade", 5.21, 35.0]
["2026-09-30T19:24:03.801811+00:00", "trade", 5.2099, 22.0]
["2026-09-30T19:24:03.802152+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.802176+00:00", "trade", 5.2099, 35.0]
["2026-09-30T19:24:03.803408+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:03.803415+00:00", "trade", 5.21, 43.0]
["2026-09-30T19:24:03.803480+00:00", "trade", 5.21, 4.0]
["2026-09-30T19:24:03.803481+00:00", "trade", 5.21, 5500.0]
["2026-09-30T19:24:03.803487+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.803519+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:03.803546+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:03.803554+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:03.803560+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:03.803768+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:03.803782+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:03.803795+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:24:03.803805+00:00", "trade", 5.21, 21.0]
["2026-09-30T19:24:03.803831+00:00", "trade", 5.2099, 100.0]
["2026-09-30T19:24:03.803923+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804082+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:24:03.804084+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:24:03.804084+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:24:03.804084+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:24:03.804115+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804143+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804150+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804151+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804172+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.804199+00:00", "trade", 5.2099, 43.0]
["2026-09-30T19:24:03.804227+00:00", "trade", 5.2099, 700.0]
["2026-09-30T19:24:03.804269+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.805107+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.806328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.806624+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.806667+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.807108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:03.810405+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:24:03.810413+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:24:03.810670+00:00", "trade", 5.22, 40.0]
["2026-09-30T19:24:03.810784+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:24:03.810930+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.810931+00:00", "trade", 5.22, 450.0]
["2026-09-30T19:24:03.810988+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.811002+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.811017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.811585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.812389+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.812692+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.830991+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:24:03.831011+00:00", "trade", 5.225, 114.0]
["2026-09-30T19:24:03.831027+00:00", "trade", 5.225, 114.0]
["2026-09-30T19:24:03.831029+00:00", "trade", 5.225, 228.0]
["2026-09-30T19:24:03.831344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.831519+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.831716+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.831804+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.831951+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.831960+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.831982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.832126+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.832134+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.832308+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.832445+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.832461+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:24:03.832567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.832593+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.833765+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.848946+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.849763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.889484+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:24:03.889578+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.889599+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.889640+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:24:03.889707+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:24:03.889930+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.889980+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.889981+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.890008+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:24:03.890015+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890026+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890027+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890029+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:24:03.890029+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890038+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:24:03.890038+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.890061+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.890075+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890077+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:24:03.890091+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890094+00:00", "trade", 5.22, 72.0]
["2026-09-30T19:24:03.890102+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890102+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:03.890113+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890121+00:00", "trade", 5.22, 72.0]
["2026-09-30T19:24:03.890121+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890124+00:00", "trade", 5.22, 156.0]
["2026-09-30T19:24:03.890154+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:24:03.890159+00:00", "trade", 5.22, 72.0]
["2026-09-30T19:24:03.890163+00:00", "trade", 5.22, 42.0]
["2026-09-30T19:24:03.890166+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:24:03.890179+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:24:03.890184+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:24:03.890219+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890242+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:24:03.890271+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890318+00:00", "trade", 5.22, 188.0]
["2026-09-30T19:24:03.890324+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890464+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890522+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:24:03.890754+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:24:05.302773+00:00", "trade", 5.22, 750.0]
["2026-09-30T19:24:05.528973+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:24:06.340609+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:24:07.455724+00:00", "trade", 5.2109, 100.0]
["2026-09-30T19:24:07.455778+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.456548+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.456956+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.456967+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.457101+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.457110+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.457247+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.457671+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.457761+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.558568+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.558594+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559043+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559053+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559064+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559120+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559564+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559575+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559719+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559825+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.559988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.560105+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.560998+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.561453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.563571+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.602789+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.602852+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.603337+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.603822+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.604147+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:07.604288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.190597+00:00", "trade", 5.21, 52.0]
["2026-09-30T19:24:08.190721+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.191036+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.191238+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.891790+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.891801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:08.892249+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:09.960643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:09.961628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:09.976076+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:10.552992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:10.553025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:10.554145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:11.301168+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:11.514552+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:24:11.800788+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:24:13.175343+00:00", "trade", 5.21, 135.0]
["2026-09-30T19:24:13.176090+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:13.176096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.174550+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.174607+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.175115+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.175268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.189110+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.326215+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.326303+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.326695+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.328198+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.328664+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:14.328939+00:00", "trade", 5.201, 100.0]
["2026-09-30T19:24:14.328979+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:14.329092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.329184+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:24:14.329252+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.329682+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.329812+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.329854+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:14.331038+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:14.446941+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:24:14.447722+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:14.599259+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:24:14.952392+00:00", "trade", 5.2001, 5.0]
["2026-09-30T19:24:14.952439+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.952467+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.957104+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.957127+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.957491+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.957516+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.958215+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.958662+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.958716+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.958888+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.958979+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.959525+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.959532+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:14.959979+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:18.619076+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:19.542269+00:00", "trade", 5.205, 4.0]
["2026-09-30T19:24:20.630069+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:24:21.105599+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:24:24.521698+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:24.522610+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:24.523091+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:24.523613+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:25.065925+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.076980+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.077433+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.178883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.434889+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.434915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.435418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.435709+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.436328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.484864+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:25.485318+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.747553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.747791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.748244+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.748310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.748988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.749145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.749537+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.749567+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.750541+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.750999+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:28.889562+00:00", "trade", 5.2172, 70.0]
["2026-09-30T19:24:28.891129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.120352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.121131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.121207+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.121318+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.121460+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.125073+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.429900+00:00", "trade", 5.211, 73.0]
["2026-09-30T19:24:29.430265+00:00", "trade", 5.211, 1.0]
["2026-09-30T19:24:29.430586+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.430645+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.430655+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.430821+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:29.453832+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:30.293744+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.115310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.115846+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.116020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.116356+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.116468+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.116671+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.569192+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.571220+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.571403+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:31.571638+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.024703+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:24:32.024751+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.559872+00:00", "trade", 5.215, 135.0]
["2026-09-30T19:24:32.662540+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.662566+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.663071+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.663236+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.663422+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.663637+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.664072+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.664078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.664113+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.834889+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.834915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.835418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.835577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.959420+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:32.959446+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:33.395940+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:34.268245+00:00", "trade", 5.2189, 50.0]
["2026-09-30T19:24:34.275712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:34.275858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:35.822498+00:00", "trade", 5.2107, 1.0]
["2026-09-30T19:24:36.675025+00:00", "trade", 5.2199, 50.0]
["2026-09-30T19:24:36.676105+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:36.756267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:40.226634+00:00", "trade", 5.21, 47.0]
["2026-09-30T19:24:43.306852+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:24:47.594264+00:00", "trade", 5.215, 57.0]
["2026-09-30T19:24:48.348236+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348254+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348258+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348265+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348266+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:24:48.348267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348273+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348299+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348300+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348341+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348354+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:48.348357+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348366+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:48.348378+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:24:48.348398+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:48.348405+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:48.348506+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:48.349000+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:48.349092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:48.349317+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.437535+00:00", "trade", 5.2, 34.0]
["2026-09-30T19:24:51.438415+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.675063+00:00", "trade", 5.205, 201.0]
["2026-09-30T19:24:51.675171+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.675530+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.675843+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.675900+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:51.708013+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:52.277890+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:52.278137+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:24:52.278175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:52.278569+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:52.278614+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:52.278621+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:24:52.278658+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:24:52.278665+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.278666+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.278672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.278679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.279089+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.279183+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.279331+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.279627+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.281007+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.281821+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.281843+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.282352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.377921+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.423814+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.423840+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:52.752076+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:24:53.919959+00:00", "trade", 5.215, 135.0]
["2026-09-30T19:24:54.414270+00:00", "trade", 5.211, 100.0]
["2026-09-30T19:24:55.330417+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:24:55.613898+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:24:57.310513+00:00", "trade", 5.211, 400.0]
["2026-09-30T19:24:57.310549+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:24:57.310750+00:00", "trade", 5.211, 300.0]
["2026-09-30T19:24:57.313665+00:00", "trade", 5.2135, 1600.0]
["2026-09-30T19:24:58.826852+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:25:01.711074+00:00", "trade", 5.2102, 160.0]
["2026-09-30T19:25:01.751118+00:00", "trade", 5.2101, 20.0]
["2026-09-30T19:25:01.751579+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:01.752619+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:25:02.046006+00:00", "trade", 5.22, 22.0]
["2026-09-30T19:25:04.151384+00:00", "trade", 5.21, 56.0]
["2026-09-30T19:25:04.431227+00:00", "trade", 5.215, 725.0]
["2026-09-30T19:25:07.072549+00:00", "trade", 5.215, 107.0]
["2026-09-30T19:25:09.899574+00:00", "trade", 5.2195, 383.0]
["2026-09-30T19:25:09.899953+00:00", "trade", 5.2195, 1.0]
["2026-09-30T19:25:09.953880+00:00", "trade", 5.2199, 9500.0]
["2026-09-30T19:25:09.954774+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:25:09.954972+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:25:10.155005+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:25:11.353786+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:25:11.576077+00:00", "trade", 5.2169, 100.0]
["2026-09-30T19:25:13.490276+00:00", "trade", 5.215, 30.0]
["2026-09-30T19:25:16.351775+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:25:16.353191+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:25:17.926160+00:00", "trade", 5.21, 97.0]
["2026-09-30T19:25:18.045293+00:00", "trade", 5.21, 41.0]
["2026-09-30T19:25:19.576126+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:25:19.576406+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:25:19.577008+00:00", "trade", 5.215, 45.0]
["2026-09-30T19:25:20.988041+00:00", "trade", 5.22, 380.0]
["2026-09-30T19:25:21.738592+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:25:21.738608+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:25:21.739256+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:25:21.739393+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:25:21.739468+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:25:21.740036+00:00", "trade", 5.2122, 325.0]
["2026-09-30T19:25:21.743397+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:25:21.746296+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:25:22.768609+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:25:22.768609+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:22.768627+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:22.768634+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:22.768641+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:22.768653+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:25:22.768737+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:25:22.768744+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:25:22.768751+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:25:22.768904+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:25:22.768982+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:25:22.769085+00:00", "trade", 5.22, 227.0]
["2026-09-30T19:25:22.769085+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:25:22.769092+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:25:22.769194+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:25:22.769198+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:25:22.769338+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.769340+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:25:22.769403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.769660+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.769919+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.769995+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.770105+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.770134+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.770774+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.773458+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.773558+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775716+00:00", "trade", 5.23, 1678.0]
["2026-09-30T19:25:22.775717+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775723+00:00", "trade", 5.23, 4322.0]
["2026-09-30T19:25:22.775724+00:00", "trade", 5.23, 82.0]
["2026-09-30T19:25:22.775725+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:25:22.775726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775727+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:25:22.775740+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775746+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775760+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775767+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775773+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:25:22.775780+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:25:22.775787+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:25:22.775793+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:25:22.776000+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:25:22.776001+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:25:22.776127+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:25:22.776134+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:25:22.776285+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:25:22.776287+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:25:22.776287+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:25:22.776288+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:25:22.776288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776295+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776317+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776361+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776381+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776384+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.776390+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.778736+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.778988+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.779427+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.784356+00:00", "trade", 5.235, 91.0]
["2026-09-30T19:25:22.789845+00:00", "trade", 5.235, 21.0]
["2026-09-30T19:25:22.791853+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.792403+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.792851+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.804147+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.870447+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:22.871302+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.024863+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.289360+00:00", "trade", 5.2392, 100.0]
["2026-09-30T19:25:23.290050+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.290153+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.312760+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.313186+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.432512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.432620+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:23.879455+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:24.154434+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.160277+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.160575+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.162367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.171765+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.521473+00:00", "trade", 5.2389, 50.0]
["2026-09-30T19:25:24.522205+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.522283+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.580882+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.580898+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.581584+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.581626+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.623744+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.624096+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682063+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:25:24.682444+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682467+00:00", "trade", 5.2399, 47.0]
["2026-09-30T19:25:24.682810+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682919+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682920+00:00", "trade", 5.24, 143.0]
["2026-09-30T19:25:24.682934+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682948+00:00", "trade", 5.24, 357.0]
["2026-09-30T19:25:24.682949+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:24.682951+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:25:24.682991+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:24.682998+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:24.683004+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:24.683308+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:24.683310+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:25:24.683310+00:00", "trade", 5.24, 80.0]
["2026-09-30T19:25:24.683329+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:24.683346+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:24.683350+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:24.683355+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.683753+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.683822+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.683919+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.684078+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.685057+00:00", "trade", 5.2401, 1600.0]
["2026-09-30T19:25:24.687876+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.722151+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:25:24.722954+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.784860+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.963607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:24.963838+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.755061+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.755452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.755940+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.755967+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.756466+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.756661+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.756983+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:26.757046+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:27.701524+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:25:27.701541+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:25:27.701929+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:27.702264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:27.702318+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:27.702773+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:27.703209+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.144090+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:25:28.144145+00:00", "trade", 5.245, 228.0]
["2026-09-30T19:25:28.144149+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:25:28.144499+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:25:28.144671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.144946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.145482+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.145517+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:25:28.145609+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.155141+00:00", "trade", 5.241, 147.0]
["2026-09-30T19:25:28.155447+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:25:28.155558+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.156204+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.156354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.156961+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:28.167607+00:00", "trade", 5.241, 200.0]
["2026-09-30T19:25:28.167659+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:28.167884+00:00", "trade", 5.241, 100.0]
["2026-09-30T19:25:28.170215+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:28.171919+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:28.171928+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:28.171942+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:25:28.171942+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:28.171943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.171965+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172354+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172377+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172401+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172443+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172448+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172455+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172477+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172489+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172593+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172611+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172792+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172803+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172810+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.172912+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.173175+00:00", "trade", 5.23, 900.0]
["2026-09-30T19:25:28.173278+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.173948+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.274008+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.274014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.274471+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.275881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.935595+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.935819+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.935926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.936039+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.936228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.936529+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:28.937893+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.339518+00:00", "trade", 5.2399, 10.0]
["2026-09-30T19:25:29.340242+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.341946+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.783408+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:25:29.851780+00:00", "trade", 5.2301, 47.0]
["2026-09-30T19:25:29.852470+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.852506+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.852570+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.852588+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.852801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.853787+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.853794+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.853838+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:29.901699+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:30.345743+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:25:30.493868+00:00", "trade", 5.235, 2300.0]
["2026-09-30T19:25:31.265628+00:00", "trade", 5.23, 159.0]
["2026-09-30T19:25:31.266432+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:31.269438+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.493488+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.493514+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.494033+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.494044+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.494433+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.547303+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.864227+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.864313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.864364+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.910655+00:00", "trade", 5.235, 118.0]
["2026-09-30T19:25:32.911268+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.911410+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.911479+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.911616+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.912094+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.912364+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.912546+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.912805+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.913772+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.914227+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.915695+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.968784+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.968815+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:32.988491+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:33.098665+00:00", "trade", 5.235, 15.0]
["2026-09-30T19:25:33.107863+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.047713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048058+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048289+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048642+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048668+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048719+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.048731+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.466733+00:00", "trade", 5.2368, 500.0]
["2026-09-30T19:25:34.467130+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.467610+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.467976+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.468000+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.468059+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.468431+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.469140+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.533357+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:34.846039+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:25:34.847480+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:35.191299+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.454641+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:36.454649+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.454978+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:25:36.455086+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.455308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.455368+00:00", "trade", 5.235, 28.0]
["2026-09-30T19:25:36.455475+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.455492+00:00", "trade", 5.235, 112.0]
["2026-09-30T19:25:36.455902+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:25:36.457213+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:25:36.457230+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:36.457239+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:36.457564+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:36.458450+00:00", "trade", 5.2385, 910.0]
["2026-09-30T19:25:36.459153+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:36.459650+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.460127+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:36.460591+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:36.460929+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:36.526840+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:37.132718+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:25:37.134927+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:25:38.003261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.003281+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:25:38.003288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.003298+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:25:38.003635+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:25:38.003803+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.003963+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.004014+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:25:38.004243+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.005340+00:00", "trade", 5.235, 178.0]
["2026-09-30T19:25:38.005351+00:00", "trade", 5.235, 128.0]
["2026-09-30T19:25:38.005676+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:38.006408+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:25:38.006790+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.007002+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:25:38.007729+00:00", "trade", 5.235, 19.0]
["2026-09-30T19:25:38.042187+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:38.042672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.042692+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.043146+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.043171+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.043607+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.074687+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.090985+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.130630+00:00", "trade", 5.2301, 100.0]
["2026-09-30T19:25:38.131355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.131705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.131716+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.131804+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.131814+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.132166+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.453508+00:00", "trade", 5.24, 6.0]
["2026-09-30T19:25:38.453954+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.453969+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.454391+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.454416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.456812+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:38.561999+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.816142+00:00", "trade", 5.235, 228.0]
["2026-09-30T19:25:40.816150+00:00", "trade", 5.235, 228.0]
["2026-09-30T19:25:40.816494+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:25:40.816536+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:25:40.816972+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.817040+00:00", "trade", 5.235, 114.0]
["2026-09-30T19:25:40.817050+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:25:40.817088+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:25:40.817098+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817111+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817116+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.817154+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:25:40.817436+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:25:40.817465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817474+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817574+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817789+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.817930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.825500+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:25:40.825580+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:25:40.825806+00:00", "trade", 5.24, 102.0]
["2026-09-30T19:25:40.825920+00:00", "trade", 5.24, 23.0]
["2026-09-30T19:25:40.827353+00:00", "trade", 5.24, 77.0]
["2026-09-30T19:25:40.827356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.827715+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:40.827723+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:40.827725+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.827740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.828060+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.828185+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.828269+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.828421+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.828735+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.828885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.829192+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.829228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.829352+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.829650+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.829686+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.841852+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:25:40.842600+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.842645+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.842757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:40.843241+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:40.843263+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.843699+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.843706+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.844386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:40.844474+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:41.287450+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:41.288740+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:42.568275+00:00", "trade", 5.2399, 25.0]
["2026-09-30T19:25:42.637351+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:25:42.637453+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:25:42.637460+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.637461+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.639133+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.639142+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.639237+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.640290+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.640299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.640310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.640334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.641302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:42.963694+00:00", "trade", 5.238, 100.0]
["2026-09-30T19:25:43.053915+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:25:43.053945+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:25:43.436692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:43.436720+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:43.437235+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:43.481780+00:00", "trade", 5.245, 25.0]
["2026-09-30T19:25:43.612398+00:00", "trade", 5.2401, 504.0]
["2026-09-30T19:25:43.963346+00:00", "trade", 5.2499, 25.0]
["2026-09-30T19:25:44.139987+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:25:46.487820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:46.487821+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:25:46.487847+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:25:46.487848+00:00", "trade", 5.24, 290.0]
["2026-09-30T19:25:46.487849+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:25:46.487855+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:46.487868+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:25:46.487892+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.487937+00:00", "trade", 5.2418, 1900.0]
["2026-09-30T19:25:46.488253+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488329+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488395+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488469+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488554+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488561+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488569+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488598+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488665+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488748+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488759+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488791+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488844+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.488951+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.489004+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.489165+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.506609+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.884453+00:00", "trade", 5.2301, 201.0]
["2026-09-30T19:25:46.885138+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.885211+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.885355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.885669+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.886161+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:46.886187+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069248+00:00", "trade", 5.238, 800.0]
["2026-09-30T19:25:47.069281+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:25:47.069349+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069355+00:00", "trade", 5.2383, 1875.0]
["2026-09-30T19:25:47.069412+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069807+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069896+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.069958+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.069966+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.070045+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.070055+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.070099+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.070429+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:47.070536+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:25:47.070574+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.071187+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.071195+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.071272+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.071984+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.071995+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.072047+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.305888+00:00", "trade", 5.235, 1000.0]
["2026-09-30T19:25:47.306679+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.307189+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:47.323234+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:25:48.022382+00:00", "trade", 5.24, 105.0]
["2026-09-30T19:25:48.022849+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:48.022969+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:48.022974+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:48.023431+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:48.081432+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:49.286603+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:25:49.779790+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:25:49.780140+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.780170+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.780878+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.780892+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.781268+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.781312+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.781333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.882520+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.882833+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.882894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.883421+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.884174+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.886109+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.886556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.974516+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.974557+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:49.980992+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:50.551804+00:00", "trade", 5.235, 15.0]
["2026-09-30T19:25:51.945365+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:53.179870+00:00", "trade", 5.235, 150.0]
["2026-09-30T19:25:53.842861+00:00", "trade", 5.2301, 80.0]
["2026-09-30T19:25:53.843830+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:53.844149+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:53.844521+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:53.863041+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:54.649977+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:57.521018+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:57.753280+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:57.754203+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:57.821666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:59.710588+00:00", "trade", 5.2301, 116.0]
["2026-09-30T19:25:59.711279+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:59.711370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:59.711821+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:25:59.911668+00:00", "trade", 5.231, 25.0]
["2026-09-30T19:26:00.840212+00:00", "trade", 5.2301, 25.0]
["2026-09-30T19:26:02.555562+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.555589+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.555651+00:00", "trade", 5.24, 32.0]
["2026-09-30T19:26:02.556092+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.556101+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.556315+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.556331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.556558+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:02.816975+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:03.972961+00:00", "trade", 5.2301, 25.0]
["2026-09-30T19:26:04.727657+00:00", "trade", 5.231, 25.0]
["2026-09-30T19:26:04.728352+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.728429+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.728503+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.728586+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.728886+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.728930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.893750+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.893757+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.893791+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.894063+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:04.912038+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:06.734519+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:26:06.737054+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:26:06.737783+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:08.990330+00:00", "trade", 5.2303, 1.0]
["2026-09-30T19:26:10.678581+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:26:10.716914+00:00", "trade", 5.2301, 1.0]
["2026-09-30T19:26:11.932543+00:00", "trade", 5.2311, 2.0]
["2026-09-30T19:26:12.185407+00:00", "trade", 5.2311, 50.0]
["2026-09-30T19:26:12.373941+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:26:12.373956+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:26:12.374100+00:00", "trade", 5.235, 15.0]
["2026-09-30T19:26:12.374359+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.374419+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.374522+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.374528+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.374856+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.374867+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.375132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.376789+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.849333+00:00", "trade", 5.231, 200.0]
["2026-09-30T19:26:12.849775+00:00", "trade", 5.23, 96.0]
["2026-09-30T19:26:12.849779+00:00", "trade", 5.23, 7.0]
["2026-09-30T19:26:12.849779+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:26:12.849809+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.849823+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:26:12.849883+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:26:12.849896+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:26:12.849957+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:26:12.849959+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:26:12.849959+00:00", "trade", 5.23, 14.0]
["2026-09-30T19:26:12.849960+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:26:12.850050+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:26:12.850084+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:26:12.850172+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:26:12.850261+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:26:12.850271+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.850421+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.850457+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.850813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.850823+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.850864+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.852359+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:12.853764+00:00", "trade", 5.23, 24.0]
["2026-09-30T19:26:13.325012+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.225123+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:26:14.225561+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.225708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.225755+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.226089+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.227590+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.228054+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.228080+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.261910+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.261931+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.262779+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.704874+00:00", "trade", 5.2201, 100.0]
["2026-09-30T19:26:14.704949+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.705476+00:00", "trade", 5.2201, 100.0]
["2026-09-30T19:26:14.705604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.705675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.705912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.706066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:14.714782+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:15.450980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:15.451006+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:15.451697+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.101977+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.102099+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.102720+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.102739+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.103124+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.103134+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.103144+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.117948+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.294668+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.294713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.295148+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.295506+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.295755+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.297497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.297937+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.297949+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.383971+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:16.386105+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:17.122576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:17.428286+00:00", "trade", 5.2257, 300.0]
["2026-09-30T19:26:20.848560+00:00", "trade", 5.225, 15.0]
["2026-09-30T19:26:21.335797+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:21.339818+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:26:21.339857+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:21.339858+00:00", "trade", 5.22, 5998.0]
["2026-09-30T19:26:21.339880+00:00", "trade", 5.22, 2902.0]
["2026-09-30T19:26:21.339880+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:21.339882+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:26:21.339955+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:26:21.340161+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:26:21.340319+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:26:21.340399+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:26:21.340436+00:00", "trade", 5.22, 120.0]
["2026-09-30T19:26:21.340436+00:00", "trade", 5.22, 98.0]
["2026-09-30T19:26:21.340436+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340451+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340476+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340501+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340537+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340544+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340552+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340639+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340696+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340755+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.340993+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.341119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.341594+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:21.341610+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:21.341768+00:00", "trade", 5.21, 650.0]
["2026-09-30T19:26:21.341768+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.342165+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.342672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:21.343420+00:00", "trade", 5.21, 128.0]
["2026-09-30T19:26:21.343420+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:21.343451+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.343921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.344210+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.344216+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.344273+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:21.344600+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:21.344646+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.344693+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.344934+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.345385+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:21.345436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.345558+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:26:21.345839+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:21.347385+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347408+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347410+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347411+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347468+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347534+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347603+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347604+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347648+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347695+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347813+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347839+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.347841+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.347936+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:21.348067+00:00", "trade", 5.2, 33.0]
["2026-09-30T19:26:21.348084+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.348132+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.348298+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.348368+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.348376+00:00", "trade", 5.2, 5089.0]
["2026-09-30T19:26:21.348439+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.349195+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.350096+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.636551+00:00", "trade", 5.2095, 130.0]
["2026-09-30T19:26:21.636894+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.637339+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:21.637647+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:24.983065+00:00", "trade", 5.205, 15.0]
["2026-09-30T19:26:25.059626+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.061102+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.061119+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.061553+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.064797+00:00", "trade", 5.205, 10.0]
["2026-09-30T19:26:25.065144+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.310582+00:00", "trade", 5.2011, 30.0]
["2026-09-30T19:26:25.310890+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.331015+00:00", "trade", 5.2011, 1.0]
["2026-09-30T19:26:25.434126+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.658143+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:26:25.660400+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:26:25.660514+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:25.660514+00:00", "trade", 5.21, 275.0]
["2026-09-30T19:26:25.660534+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:25.660549+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.660577+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:25.660620+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:25.660689+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:25.660776+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:26:25.660784+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:26:25.660791+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:26:25.660848+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:25.660872+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.660961+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.660969+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.660977+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661009+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661039+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661049+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661129+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661680+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.661747+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.662020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.662131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.662197+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.662209+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.663112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.663230+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.663642+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.663933+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.664293+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.664742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.665430+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.666380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.666887+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.667013+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.667318+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.675955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:25.697471+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:26:25.697481+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:26:25.697511+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:26:25.697554+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:26:25.697558+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:26:25.697575+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:26:25.697608+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:26:25.697751+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:26:25.697759+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:26:25.697778+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:26:25.697827+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:26:25.697843+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:26:25.697854+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:26:25.698010+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698023+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698132+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:26:25.698218+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698273+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698380+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:26:25.698380+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:26:25.698381+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:26:25.698426+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:26:25.698435+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:26:25.698435+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:26:25.698439+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698446+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698465+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698480+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:26:25.698510+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.698928+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.699356+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:25.706568+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:26:25.715754+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:26:25.744515+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:26:25.757243+00:00", "trade", 5.22, 33.0]
["2026-09-30T19:26:26.096210+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:26.096663+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.142687+00:00", "trade", 5.2125, 1.0]
["2026-09-30T19:26:27.396403+00:00", "trade", 5.22, 228.0]
["2026-09-30T19:26:27.396584+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:26:27.396741+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:26:27.396804+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:26:27.397282+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:26:27.397338+00:00", "trade", 5.22, 114.0]
["2026-09-30T19:26:27.397665+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:26:27.404830+00:00", "trade", 5.21, 2200.0]
["2026-09-30T19:26:27.404971+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:26:27.404997+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:26:27.405006+00:00", "trade", 5.211, 555.0]
["2026-09-30T19:26:27.405130+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:26:27.405202+00:00", "trade", 5.211, 75.0]
["2026-09-30T19:26:27.405885+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.405910+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406116+00:00", "trade", 5.2194, 364.0]
["2026-09-30T19:26:27.406340+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406376+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406401+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406424+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406761+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406820+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406821+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.406895+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.406903+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.406993+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.407005+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.407196+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.407242+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.407300+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.407572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.407625+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.407943+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.411690+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:26:27.411733+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.412823+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.412835+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.413182+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.413837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.414766+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.414835+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.415319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.415391+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.435546+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:26:27.435797+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:26:27.730966+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:27.731403+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.732662+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:27.800530+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:28.160819+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:26:28.970763+00:00", "trade", 5.22, 28.0]
["2026-09-30T19:26:29.581413+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:26:29.581414+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:26:29.581447+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:26:29.581456+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:29.581457+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:26:29.581515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.581541+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.581810+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.581833+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:26:29.581861+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582610+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582620+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582666+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.582727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583046+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583130+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583171+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583489+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583558+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583598+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.583833+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.584057+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.584064+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.584080+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.584087+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.584562+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.585018+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.585958+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.791743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.793066+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:29.793115+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:30.878238+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:26:32.359171+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:32.359312+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:32.359480+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:32.359946+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:32.360660+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:26:33.225390+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:33.226014+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:33.226470+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:33.519690+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:26:33.671015+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:26:33.671023+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:26:33.781458+00:00", "trade", 5.2009, 100.0]
["2026-09-30T19:26:34.986910+00:00", "trade", 5.2072, 400.0]
["2026-09-30T19:26:34.986921+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:26:34.987703+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:26:34.988176+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:35.258102+00:00", "trade", 5.205, 5.0]
["2026-09-30T19:26:35.258111+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:26:36.897577+00:00", "trade", 5.205, 500.0]
["2026-09-30T19:26:37.215585+00:00", "trade", 5.2092, 100.0]
["2026-09-30T19:26:38.293326+00:00", "trade", 5.2091, 30.0]
["2026-09-30T19:26:39.680557+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.680960+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681022+00:00", "trade", 5.2, 190.0]
["2026-09-30T19:26:39.681229+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681464+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681467+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681635+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681714+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.681921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.687542+00:00", "trade", 5.2, 2000.0]
["2026-09-30T19:26:39.687849+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.687947+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.688281+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.688757+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.689695+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.689700+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.689711+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:39.689830+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:40.120231+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:40.120606+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:40.121059+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:40.503204+00:00", "trade", 5.2097, 200.0]
["2026-09-30T19:26:40.503983+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:42.638916+00:00", "trade", 5.2066, 500.0]
["2026-09-30T19:26:43.772161+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:26:44.871866+00:00", "trade", 5.201, 1000.0]
["2026-09-30T19:26:44.871912+00:00", "trade", 5.201, 9000.0]
["2026-09-30T19:26:44.871984+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.872220+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.872502+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.872575+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.872683+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.872732+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.874503+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:44.919118+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.212890+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.212918+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213016+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213211+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213404+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213493+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213624+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213859+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.213871+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.214004+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.215509+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:47.704518+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:49.001516+00:00", "trade", 5.2001, 4.0]
["2026-09-30T19:26:49.028711+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:26:49.028743+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:49.028764+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:49.028822+00:00", "trade", 5.2, 1010.0]
["2026-09-30T19:26:49.028826+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:26:49.028844+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:26:49.028906+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:26:49.028908+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:26:49.028908+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:26:49.028910+00:00", "trade", 5.2, 33.0]
["2026-09-30T19:26:49.028913+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:26:49.028916+00:00", "trade", 5.2, 464.0]
["2026-09-30T19:26:49.028916+00:00", "trade", 5.2, 21.0]
["2026-09-30T19:26:49.028981+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:26:49.029007+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:26:49.029016+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:26:49.029028+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029169+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029214+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029221+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029292+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029327+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029341+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029348+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029456+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029469+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029469+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029531+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029572+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029659+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029793+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029839+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029864+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.029991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.030098+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.030146+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.030731+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.030872+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.034512+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:26:49.034811+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.035262+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.035318+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.035657+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.035770+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.059618+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.392288+00:00", "trade", 5.1902, 116.0]
["2026-09-30T19:26:49.393050+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.393532+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.394753+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.394764+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.395435+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.395613+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.395657+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.395935+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.395997+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.396041+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.396439+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.396446+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.396493+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.398507+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.441809+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.441837+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.442363+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.442374+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.442513+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.442523+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.442779+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.443915+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.444370+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.444815+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.820743+00:00", "trade", 5.1901, 150.0]
["2026-09-30T19:26:49.821430+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.821726+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.821857+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.821991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.857127+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:49.857140+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.322638+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.322664+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.323133+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.323198+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.323213+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.323228+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.324602+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.325305+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.325753+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.334582+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.334605+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.341101+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.341588+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.342035+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.342044+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.794592+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.794609+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.794636+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.804708+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.804716+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805074+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805206+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805222+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805642+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805865+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.805962+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.806018+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.806317+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.806809+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.810433+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.844392+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.844782+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.844841+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.844848+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.845271+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.845481+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.846191+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.846202+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.846511+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.847250+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.847541+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.847613+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848052+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848064+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.848158+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848202+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848610+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848738+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.848752+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.849050+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.849090+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.849104+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:50.849551+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:50.850921+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:51.439345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:51.439672+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:51.982709+00:00", "trade", 5.2, 7.0]
["2026-09-30T19:26:52.498557+00:00", "trade", 5.1904, 25.0]
["2026-09-30T19:26:52.498609+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.565882+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.566268+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.578284+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.578294+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.578640+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.579596+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.579751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.604112+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.604272+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.604469+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.604558+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.604565+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.604600+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.604824+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:52.605270+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.606825+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:52.708791+00:00", "trade", 5.2082, 900.0]
["2026-09-30T19:26:53.402811+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:26:53.403624+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:53.810327+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:26:53.845228+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:26:53.845963+00:00", "trade", 5.197, 1500.0]
["2026-09-30T19:26:54.908255+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.908283+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.909480+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.952364+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:54.952366+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.952390+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.953290+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.953312+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.953669+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.953693+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.958438+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.958444+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.958794+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:54.959467+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:55.448607+00:00", "trade", 5.2076, 47.0]
["2026-09-30T19:26:55.779273+00:00", "trade", 5.2, 5000.0]
["2026-09-30T19:26:55.794977+00:00", "trade", 5.2076, 13.0]
["2026-09-30T19:26:55.898518+00:00", "trade", 5.2099, 5.0]
["2026-09-30T19:26:56.469213+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:57.114443+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:26:57.279353+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:26:57.279360+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.279503+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.279578+00:00", "trade", 5.19, 900.0]
["2026-09-30T19:26:57.279578+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.279733+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:26:57.279743+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.279748+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.279755+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.279760+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:26:57.279771+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.279799+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.279840+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.279970+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.280011+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:26:57.280041+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:26:57.280051+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.280052+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:26:57.280054+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.280054+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:26:57.280105+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:26:57.280145+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.280145+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.280160+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:26:57.280236+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280243+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280279+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280411+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280519+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280538+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280644+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280673+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280702+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280722+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280733+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.280783+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.281042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.281184+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.281832+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.284652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.285097+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.285167+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.285588+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:26:57.286071+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:26:57.286110+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:26:57.286269+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:26:57.286331+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:26:57.286726+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:26:57.286756+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:26:57.286768+00:00", "trade", 5.18, 228.0]
["2026-09-30T19:26:57.286801+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:26:57.286821+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:26:57.286842+00:00", "trade", 5.18, 72.0]
["2026-09-30T19:26:57.289266+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:26:57.295537+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:26:57.295584+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.296311+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.296751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.296758+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297002+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297019+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297460+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297528+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297562+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297611+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.297663+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.298067+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.298450+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.298467+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:26:57.300550+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:26:57.300596+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:57.300598+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:57.300610+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:57.300646+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:57.300648+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:57.300690+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:26:57.300711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.300943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.300987+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301184+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301247+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301352+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:26:57.301379+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301406+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:26:57.301447+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301455+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:26:57.301463+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301473+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301503+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:26:57.301531+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301639+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301695+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301721+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.301729+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:26:57.301758+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:26:57.301768+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:26:57.301890+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:26:57.301924+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.302157+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.302175+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.302463+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.304016+00:00", "trade", 5.1735, 1000.0]
["2026-09-30T19:26:57.304118+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.304311+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.304568+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.305205+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.305214+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.305251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.305355+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.305603+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.330312+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.330332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.330857+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.330961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.332095+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.338606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.542546+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:26:58.176686+00:00", "trade", 5.175, 154.0]
["2026-09-30T19:26:58.342751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.342805+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.342834+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.343421+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.343458+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.343642+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.344660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.345116+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.347476+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:26:58.347496+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:26:58.347656+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:26:58.347825+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.348171+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.348262+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.348472+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.355739+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.867988+00:00", "trade", 5.17, 1200.0]
["2026-09-30T19:26:58.874136+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.874137+00:00", "trade", 5.16, 162.0]
["2026-09-30T19:26:58.874143+00:00", "trade", 5.16, 3838.0]
["2026-09-30T19:26:58.874144+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:26:58.874182+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:26:58.874606+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.874700+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:26:58.874827+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.874834+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.874851+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.874877+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.874886+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875041+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875101+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875123+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875153+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875367+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875412+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875515+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875617+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.875885+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.876843+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.876858+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.877318+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.877331+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.877993+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:58.879472+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.347988+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.350938+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.352704+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:26:59.352715+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:26:59.352719+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:26:59.352727+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:26:59.352731+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:26:59.352740+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:26:59.352745+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:26:59.352750+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:26:59.352774+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:26:59.352797+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.352856+00:00", "trade", 5.15, 6.0]
["2026-09-30T19:26:59.353153+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:26:59.353171+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353210+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353238+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353246+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353254+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353264+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353304+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353574+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:26:59.353604+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:26:59.353747+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353824+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.353916+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.354004+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:26:59.354234+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:26:59.354278+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.354347+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:26:59.354409+00:00", "trade", 5.14, 250.0]
["2026-09-30T19:26:59.354423+00:00", "trade", 5.145, 50.0]
["2026-09-30T19:26:59.354947+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.355398+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.355408+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.355623+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.355854+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.359092+00:00", "trade", 5.14, 725.0]
["2026-09-30T19:26:59.359594+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.359799+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.359859+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:26:59.360103+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:26:59.360266+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:26:59.360698+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:26:59.363967+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:26:59.372373+00:00", "trade", 5.14, 4770.0]
["2026-09-30T19:26:59.390302+00:00", "trade", 5.15, 125.0]
["2026-09-30T19:26:59.390770+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.390779+00:00", "trade", 5.15, 125.0]
["2026-09-30T19:26:59.391043+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:26:59.391909+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.391958+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.391964+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:26:59.392010+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.392393+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.392420+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:26:59.392441+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.392579+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.392656+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.392873+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.393188+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.393310+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.393665+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.393965+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.394727+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.405945+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.406670+00:00", "trade", 5.155, 35.0]
["2026-09-30T19:26:59.407126+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.442144+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.442286+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.444967+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.444974+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.445008+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.445294+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.445326+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.506410+00:00", "trade", 5.155, 24.0]
["2026-09-30T19:26:59.601987+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.602880+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.603632+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.798446+00:00", "trade", 5.1501, 42.0]
["2026-09-30T19:26:59.798895+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.799030+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.799292+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833054+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833078+00:00", "trade", 5.155, 28.0]
["2026-09-30T19:26:59.833081+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833185+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.833269+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:26:59.833290+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833344+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:26:59.833344+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833584+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833663+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833753+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833778+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833973+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.833984+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.936097+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.936197+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.945303+00:00", "trade", 5.1501, 465.0]
["2026-09-30T19:26:59.945709+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.945746+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.945888+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.946227+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.946289+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.946630+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.946655+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.947174+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:26:59.966142+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.065317+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.065342+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.068136+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.068559+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.068819+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.068882+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.069392+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.070355+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.070362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.070829+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.070843+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.071311+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.071324+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.071783+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.071798+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.072238+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.326369+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.664944+00:00", "trade", 5.1511, 47.0]
["2026-09-30T19:27:00.664990+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.665709+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.712482+00:00", "trade", 5.1501, 19.0]
["2026-09-30T19:27:00.787214+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:00.787225+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.072213+00:00", "trade", 5.155, 500.0]
["2026-09-30T19:27:01.072892+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.072918+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.072967+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.073795+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.073903+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.076396+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.100803+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.614027+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:01.806611+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:27:02.303537+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:02.304140+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:04.085236+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:27:04.085659+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:27:04.090744+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:27:04.090802+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:04.090811+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:27:04.090871+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:27:04.090988+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:27:04.091270+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:27:04.287261+00:00", "trade", 5.156, 2000.0]
["2026-09-30T19:27:06.272444+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:27:06.474965+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:06.475464+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:06.480581+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:06.876667+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:06.876737+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:06.876812+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:07.446837+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:07.447762+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:07.448214+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:07.497386+00:00", "trade", 5.1566, 100.0]
["2026-09-30T19:27:07.498162+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:10.086676+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:27:10.086677+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:27:10.086694+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:27:10.086709+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:10.086736+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:10.086766+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:27:10.086794+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:27:10.086839+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:27:10.087015+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:27:10.087083+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:27:10.087083+00:00", "trade", 5.15, 31.0]
["2026-09-30T19:27:10.087084+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087099+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087148+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087179+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087186+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087227+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087286+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087308+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.087356+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:27:10.087389+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:27:10.087567+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:27:10.087666+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:27:10.087705+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:27:10.089546+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.089960+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.089994+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.090003+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.090405+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.770084+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:10.877621+00:00", "trade", 5.1401, 17.0]
["2026-09-30T19:27:11.756493+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.756996+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.757192+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.757200+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.757213+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.757649+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.808959+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.920003+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.920014+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.920025+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.920035+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.934750+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.934929+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.935237+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.935347+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.935630+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.935654+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:11.935839+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.477189+00:00", "trade", 5.145, 400.0]
["2026-09-30T19:27:12.477755+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.477798+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.478310+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.478505+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.478759+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.478825+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.756271+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.756341+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.757262+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.757545+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.757587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.757602+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.757712+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.780869+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.781196+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.781351+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.785269+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:12.785711+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417376+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:27:15.417482+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:27:15.417814+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417821+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417828+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417845+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417877+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417953+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.417973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.418038+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.418342+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.426064+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.426985+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.427423+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:15.586246+00:00", "trade", 5.1401, 135.0]
["2026-09-30T19:27:15.911534+00:00", "trade", 5.15, 36.0]
["2026-09-30T19:27:16.418350+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:16.542592+00:00", "trade", 5.1471, 18.0]
["2026-09-30T19:27:17.830192+00:00", "trade", 5.14, 69.0]
["2026-09-30T19:27:17.830909+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:17.830947+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:17.844615+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:27:17.845397+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:17.849344+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:27:21.383554+00:00", "trade", 5.145, 19.0]
["2026-09-30T19:27:22.627160+00:00", "trade", 5.145, 5.0]
["2026-09-30T19:27:23.117495+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.117954+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.181099+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.192633+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.221367+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.221956+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.222169+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.296253+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.559208+00:00", "trade", 5.1401, 50.0]
["2026-09-30T19:27:23.560044+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.560868+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.677587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.970782+00:00", "trade", 5.145, 50.0]
["2026-09-30T19:27:23.971842+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:23.971919+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.011392+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.011852+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.540532+00:00", "trade", 5.145, 11.0]
["2026-09-30T19:27:24.547077+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:27:24.551299+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:27:24.551862+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.551880+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.551904+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.551970+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.551998+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.552013+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.552122+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.552476+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.552619+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.553022+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.553104+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:24.595057+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:27:25.785801+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:27:25.785827+00:00", "trade", 5.148, 46.0]
["2026-09-30T19:27:25.786241+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786248+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786273+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786540+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786597+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786612+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:27:25.786690+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.786714+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.787003+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:25.787392+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:26.081043+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:26.542503+00:00", "trade", 5.15, 48.0]
["2026-09-30T19:27:26.546918+00:00", "trade", 5.1599, 1.0]
["2026-09-30T19:27:27.332719+00:00", "trade", 5.15, 27.0]
["2026-09-30T19:27:27.664515+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:27:27.664565+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:27.664594+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:27:29.095034+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:27:29.781364+00:00", "trade", 5.15, 2000.0]
["2026-09-30T19:27:32.439872+00:00", "trade", 5.15, 110.0]
["2026-09-30T19:27:32.535486+00:00", "trade", 5.1577, 74.0]
["2026-09-30T19:27:32.535845+00:00", "trade", 5.1577, 1.0]
["2026-09-30T19:27:33.017156+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:27:33.017220+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.017838+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.017943+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.017988+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.018326+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.018607+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.096642+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.097030+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.397732+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.445402+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.445516+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.446362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.446403+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.447842+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.458190+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.551726+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.785899+00:00", "trade", 5.155, 9595.0]
["2026-09-30T19:27:33.786354+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786484+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786604+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786647+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786736+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786846+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786881+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.786993+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.787361+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.787560+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.787629+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.787670+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.788222+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.858103+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.858162+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.858169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:33.858196+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:34.018832+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:34.121176+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:34.121634+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:35.021116+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:27:35.021829+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:35.021844+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:35.161004+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:35.161118+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.184064+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.184111+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.185956+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.978979+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979120+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979417+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979717+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979863+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979876+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.979893+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.980076+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.981017+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:36.981467+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.106051+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.108663+00:00", "trade", 5.155, 75.0]
["2026-09-30T19:27:37.314825+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:27:37.315920+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.403324+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.404188+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.404442+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.404936+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:37.405367+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.380898+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381103+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381303+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381342+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381604+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381691+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.381724+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.382038+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.382142+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.382178+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.382188+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.393482+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.420782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.421243+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.421735+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:38.421867+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:39.209252+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:39.209760+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:39.218458+00:00", "trade", 5.15, 14.0]
["2026-09-30T19:27:40.538104+00:00", "trade", 5.16, 6.0]
["2026-09-30T19:27:40.955560+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:27:40.955587+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955600+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955607+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955614+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955621+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955654+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955663+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955676+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955702+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955703+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955710+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955748+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955802+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955846+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955912+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955947+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955949+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.955965+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955978+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955980+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955987+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955988+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:27:40.955990+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955995+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:27:40.955997+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:40.956002+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956053+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956066+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956081+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956108+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956110+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956117+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956124+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956125+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956148+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956179+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956215+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956343+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956407+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956426+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956486+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956495+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956503+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956583+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956602+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956629+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956654+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956727+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.956796+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956807+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.956958+00:00", "trade", 5.16, 228.0]
["2026-09-30T19:27:40.956987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:40.957291+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.966136+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.966143+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.966150+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:40.992679+00:00", "trade", 5.1502, 6.0]
["2026-09-30T19:27:41.056137+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:41.057250+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:41.957055+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:42.149546+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:42.381447+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:27:43.879041+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:27:44.153577+00:00", "trade", 5.17, 55.0]
["2026-09-30T19:27:44.167799+00:00", "trade", 5.16, 19.0]
["2026-09-30T19:27:44.538540+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:27:45.590876+00:00", "trade", 5.1677, 1.0]
["2026-09-30T19:27:45.593107+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:27:47.336919+00:00", "trade", 5.1501, 100.0]
["2026-09-30T19:27:48.154363+00:00", "trade", 5.16, 8632.0]
["2026-09-30T19:27:50.131398+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.131453+00:00", "trade", 5.16, 250.0]
["2026-09-30T19:27:50.131504+00:00", "trade", 5.16, 13.0]
["2026-09-30T19:27:50.131566+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.131587+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.131594+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.131628+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.131907+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.132179+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.132291+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.132608+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.133710+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.134181+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.134196+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.134642+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.134654+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.158471+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:50.158557+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:50.159028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159122+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159123+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159236+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159286+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159374+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159474+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159525+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159735+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.159917+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.166611+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.186988+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.187547+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.188039+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.188474+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.244428+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.245151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.245492+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.245527+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.245538+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.245626+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.262940+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.325539+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.456776+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.457470+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.457500+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.457524+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.457542+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.498290+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:50.808343+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:51.307451+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:51.538583+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:51.539581+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.537758+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.537807+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.538076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.571949+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.601857+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.638703+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:27:52.639441+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.639695+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:52.640149+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.023700+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.024498+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.024924+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.033110+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.033169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.033584+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.033635+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:53.334291+00:00", "trade", 5.1691, 100.0]
["2026-09-30T19:27:53.678951+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:27:56.607673+00:00", "trade", 5.165, 1000.0]
["2026-09-30T19:27:57.243564+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:27:57.243576+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:27:57.243585+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:27:57.243927+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:27:57.243973+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:57.243976+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.243987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244018+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244032+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244078+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244392+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244482+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:27:57.244522+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:27:57.244531+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.244605+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:27:57.244872+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:57.252742+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:27:57.252941+00:00", "trade", 5.17, 102.0]
["2026-09-30T19:27:57.253040+00:00", "trade", 5.1699, 100.0]
["2026-09-30T19:27:57.253169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.253288+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:27:57.253327+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.253402+00:00", "trade", 5.1699, 102.0]
["2026-09-30T19:27:57.253487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.253505+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.253754+00:00", "trade", 5.1699, 200.0]
["2026-09-30T19:27:57.253927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.262505+00:00", "trade", 5.17, 42.0]
["2026-09-30T19:27:57.262796+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:27:57.262842+00:00", "trade", 5.1699, 42.0]
["2026-09-30T19:27:57.262905+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:27:57.262958+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:27:57.263063+00:00", "trade", 5.17, 2758.0]
["2026-09-30T19:27:57.263125+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:27:57.263173+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:27:57.263194+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:27:57.263208+00:00", "trade", 5.1699, 300.0]
["2026-09-30T19:27:57.263211+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:27:57.263284+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:57.263301+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:27:57.263351+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:27:57.263359+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:27:57.263412+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:27:57.263580+00:00", "trade", 5.1699, 2758.0]
["2026-09-30T19:27:57.263611+00:00", "trade", 5.1699, 1450.0]
["2026-09-30T19:27:57.263710+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.263767+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.263785+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.263888+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264431+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264810+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264883+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264887+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.264910+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.265219+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.265400+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.265407+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.328649+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.401265+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:57.574281+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.526057+00:00", "trade", 5.17, 599.0]
["2026-09-30T19:27:58.526432+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:27:58.526544+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.526741+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.526883+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.526925+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527005+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527149+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527160+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527426+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:27:58.527428+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:27:58.527445+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527473+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527476+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:27:58.527486+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:27:58.527487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527500+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:27:58.527654+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:27:58.527662+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:27:58.527668+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:27:58.527819+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:27:58.527820+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:27:58.527824+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:27:58.527872+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.527874+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:27:58.527932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.528252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.528400+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:58.528408+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:58.528419+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:58.528429+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:58.528455+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:58.528631+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.528727+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:27:58.528809+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.528825+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:27:58.528831+00:00", "trade", 5.18, 228.0]
["2026-09-30T19:27:58.528877+00:00", "trade", 5.18, 228.0]
["2026-09-30T19:27:58.528890+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:27:58.528909+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.528910+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:27:58.528912+00:00", "trade", 5.18, 228.0]
["2026-09-30T19:27:58.528942+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.528949+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:27:58.528952+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:27:58.528968+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:27:58.528980+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:27:58.529007+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529016+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:27:58.529026+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529036+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:27:58.529061+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529073+00:00", "trade", 5.175, 116.0]
["2026-09-30T19:27:58.529104+00:00", "trade", 5.175, 228.0]
["2026-09-30T19:27:58.529104+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:27:58.529114+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529117+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529163+00:00", "trade", 5.175, 116.0]
["2026-09-30T19:27:58.529179+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.529242+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529301+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:27:58.529313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.529358+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:27:58.529433+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.529458+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.529469+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.529839+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.530032+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.530365+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.530376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.530439+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.531303+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.531495+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:27:58.532258+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539264+00:00", "trade", 5.18, 490.0]
["2026-09-30T19:27:58.539304+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539788+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539842+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539916+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539923+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.539974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.540068+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.540090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.540293+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.540344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.540422+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.541302+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.541758+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.578263+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.579697+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.580084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.580209+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.582638+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.582684+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.628403+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.628410+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.628678+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.628732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.629035+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.641312+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.641346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.952197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.952404+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.952654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.952696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.952707+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.953057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.953133+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.953151+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.953716+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.956849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.957292+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536200+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:27:59.536248+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536339+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:27:59.536456+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:27:59.536521+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:27:59.536614+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536628+00:00", "trade", 5.1799, 100.0]
["2026-09-30T19:27:59.536748+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:27:59.536783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536819+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536829+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536897+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536941+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536993+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.536998+00:00", "trade", 5.1799, 200.0]
["2026-09-30T19:27:59.537024+00:00", "trade", 5.1799, 100.0]
["2026-09-30T19:27:59.537090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537101+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537222+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537299+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537360+00:00", "trade", 5.1799, 300.0]
["2026-09-30T19:27:59.537394+00:00", "trade", 5.1799, 100.0]
["2026-09-30T19:27:59.537398+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537426+00:00", "trade", 5.1799, 200.0]
["2026-09-30T19:27:59.537784+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.537906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.538400+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.539160+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.539419+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:27:59.539628+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:59.540066+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:59.540518+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:59.566255+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:27:59.698702+00:00", "trade", 5.1701, 100.0]
["2026-09-30T19:27:59.698747+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.699460+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.699501+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.699899+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.699909+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.699977+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.700039+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.700161+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.700660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.701099+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:59.925154+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.921885+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.922084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.922247+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.922388+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.922503+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.924936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.925378+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.925391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.964783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.964869+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.966303+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.966333+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.970500+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.970510+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:00.970947+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:01.222426+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:01.223197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.463718+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.467940+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.467966+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468468+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468569+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468614+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468621+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468689+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468719+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468729+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.468839+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.469191+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.469205+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.470157+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.470624+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.471095+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.535620+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.536056+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.536075+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.536520+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.536961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:02.537764+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.165643+00:00", "trade", 5.175, 210.0]
["2026-09-30T19:28:03.166435+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.166838+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.166888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.201062+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.201539+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.602611+00:00", "trade", 5.175, 75.0]
["2026-09-30T19:28:03.685595+00:00", "trade", 5.175, 48.0]
["2026-09-30T19:28:03.687672+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:28:03.724158+00:00", "trade", 5.178, 200.0]
["2026-09-30T19:28:03.724247+00:00", "trade", 5.1782, 1800.0]
["2026-09-30T19:28:03.724579+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.724617+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.724994+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.725192+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.725217+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.767262+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.519017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.521484+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:28:04.521487+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.522974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.523769+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.523788+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.523844+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524248+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524283+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524641+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524699+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524752+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524801+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.524807+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.525174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.525456+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.540610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.540617+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:04.543062+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:06.872671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:07.598255+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:28:07.598302+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:07.598338+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:28:07.598345+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:28:07.598352+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:28:07.598651+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:28:07.598710+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:28:07.598717+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.598823+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.598961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.598971+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599070+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599133+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599153+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599198+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599219+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599227+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599251+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599263+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599353+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599404+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:07.599564+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599571+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599584+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599609+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.599668+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.600308+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.615762+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:07.700083+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:08.106297+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:08.423361+00:00", "trade", 5.19, 16.0]
["2026-09-30T19:28:09.134810+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:28:09.221465+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.468837+00:00", "trade", 5.1801, 815.0]
["2026-09-30T19:28:09.468889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.468916+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.469635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.470124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.470876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.537042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.539149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.539176+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.539622+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.539862+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.540191+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.540538+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.573219+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.574381+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.574406+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.574856+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.575086+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.575518+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.575927+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.606879+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.611423+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.898052+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.898532+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.898822+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.899667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.899693+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.900138+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.900367+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.900854+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.901501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.908813+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.908869+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.943203+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.943683+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.944005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.944249+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.944275+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.944730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.944947+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.945219+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.945240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.945426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.945598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.945874+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.946041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.946061+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.946545+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.946895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.946921+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.947368+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.947844+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.947867+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.949526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.951424+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.951434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.951888+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.953368+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.953806+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.955170+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.955348+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.955800+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.956590+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.957044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.958531+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.958544+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.958996+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.960418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.960862+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.962969+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.962980+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.963431+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.964866+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.965318+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.975983+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.975992+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.976352+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:09.976451+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.996842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:09.997284+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:10.202305+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:10.202778+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:10.211374+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:10.224522+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:28:10.409346+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:28:10.614140+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:10.614630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:10.614959+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:10.614966+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:10.615121+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:11.117378+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:11.117846+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:11.118315+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:11.118551+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:11.118563+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:11.119237+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:11.919145+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:11.919567+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:13.965524+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:13.966387+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:13.966402+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:13.966420+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:13.966875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:15.455198+00:00", "trade", 5.185, 80.0]
["2026-09-30T19:28:15.760460+00:00", "trade", 5.1899, 10.0]
["2026-09-30T19:28:16.463289+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463318+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463380+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:28:16.463843+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463904+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463911+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463919+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463926+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463947+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463956+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.463969+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464038+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464277+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464678+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464763+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.464776+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.465720+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.466178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.466611+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.466621+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.466927+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:16.486081+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:17.167325+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:17.684232+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:28:18.141556+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.149496+00:00", "trade", 5.185, 3.0]
["2026-09-30T19:28:18.151044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.151298+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.151772+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.151781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.151884+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.152359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.152638+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.183784+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.184230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.264223+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:28:18.264911+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:18.896782+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:19.307474+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:20.434553+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:21.299354+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:28:21.371125+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:21.371469+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:21.371581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:21.371935+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:21.372031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.372347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.485755+00:00", "trade", 5.1845, 500.0]
["2026-09-30T19:28:24.486236+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.486370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.486713+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.486731+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.487164+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.489135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.489192+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.978878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:24.979356+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:25.866690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:25.867635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:25.868439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.236230+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:28:26.236901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.237324+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.237659+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.238029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.238290+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.238524+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.238750+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.238756+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.249879+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.295863+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.296299+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.296676+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:26.411075+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:28:28.581473+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:28:28.797149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.797252+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.797554+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.797596+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.797624+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.815467+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:28.865770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:29.030005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:29.030689+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:30.405806+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:28:31.184166+00:00", "trade", 5.189, 3.0]
["2026-09-30T19:28:31.722475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:31.732971+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.683556+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.685145+00:00", "trade", 5.1896, 400.0]
["2026-09-30T19:28:33.685199+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.685892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.685969+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.779905+00:00", "trade", 5.1899, 32.0]
["2026-09-30T19:28:33.780594+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.780749+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.781127+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:33.835288+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:34.616257+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:34.646643+00:00", "trade", 5.185, 40.0]
["2026-09-30T19:28:34.647424+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:34.726022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:34.726612+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:35.024988+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:35.025079+00:00", "trade", 5.19, 92.0]
["2026-09-30T19:28:35.163387+00:00", "trade", 5.1807, 30.0]
["2026-09-30T19:28:35.163432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:37.173130+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:37.173161+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:37.549049+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:40.039517+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:40.039602+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:40.039620+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:40.066870+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:41.716691+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:28:42.786258+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:42.787395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:42.787434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:42.787474+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:42.787848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.456978+00:00", "trade", 5.185, 3000.0]
["2026-09-30T19:28:47.515604+00:00", "trade", 5.19, 4.0]
["2026-09-30T19:28:47.516300+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516332+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516356+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516682+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516715+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516840+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.516981+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.517508+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.519343+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.537775+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.537815+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.537864+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:47.538306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:50.060987+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:50.061189+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:50.061875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:50.073536+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.105453+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.105749+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.106181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.167047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.167500+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.462521+00:00", "trade", 5.1899, 122.0]
["2026-09-30T19:28:51.462574+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.462960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.463328+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.463384+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.463434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.463905+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.464559+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:28:51.464812+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.583488+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.584166+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.584333+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.584390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.586012+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.586150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.617034+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.617469+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.727052+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:28:51.727092+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.727470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.727914+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.728390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.728686+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.728929+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.729377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:51.751248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.173934+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.173935+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.173988+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.173989+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.174000+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.174239+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.194093+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:53.194548+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:56.420623+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:28:57.580376+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:28:57.581071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.581130+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.581377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.581704+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.581947+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.582039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.640459+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:28:57.902692+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:29:00.078577+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:29:00.078610+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.078636+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079265+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079316+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079373+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079430+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.079642+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.092952+00:00", "trade", 5.1801, 16.0]
["2026-09-30T19:29:00.093635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.093697+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.093715+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.235214+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.235603+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:00.333606+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:01.621942+00:00", "trade", 5.181, 21.0]
["2026-09-30T19:29:01.621974+00:00", "trade", 5.181, 1.0]
["2026-09-30T19:29:01.621983+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.557440+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.557468+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.557967+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.558115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.558248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.558402+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.558719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.559223+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.559230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.559713+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.560135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.596658+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:02.597100+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:03.143019+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:03.143468+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:03.890451+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:04.481291+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:29:05.214327+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:05.330376+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:05.331209+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:07.681996+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:07.682272+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:07.682943+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:07.801820+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:07.803237+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.067390+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:29:09.067405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.067417+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:09.067535+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:29:09.068148+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.068365+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.068511+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.068557+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.124647+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.349567+00:00", "trade", 5.185, 114.0]
["2026-09-30T19:29:09.350041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.350202+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.350772+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:29:09.350971+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.350973+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:29:09.351051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.351460+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:29:09.351502+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.351513+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.352109+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:29:09.352365+00:00", "trade", 5.185, 133.0]
["2026-09-30T19:29:09.357921+00:00", "trade", 5.185, 2000.0]
["2026-09-30T19:29:09.400893+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.401670+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.512845+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.513742+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.513783+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.514135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:09.515030+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:10.058397+00:00", "trade", 5.1842, 17.0]
["2026-09-30T19:29:10.331156+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:10.458005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:10.458115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:10.470957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:10.506305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.451148+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.451652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.452071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.452476+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.473483+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:11.523080+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:12.290733+00:00", "trade", 5.185, 1999.0]
["2026-09-30T19:29:17.839336+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:17.839788+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:17.946995+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:17.947451+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:19.856696+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:20.645516+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:21.024307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:21.024768+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:22.836633+00:00", "trade", 5.1802, 219.0]
["2026-09-30T19:29:22.836680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:29:23.521986+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:23.522040+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:29:23.522208+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:29:23.522380+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:23.522382+00:00", "trade", 5.18, 40.0]
["2026-09-30T19:29:23.522382+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:29:23.522454+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:23.522462+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.522920+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.522984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.523044+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.523054+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.526711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.527153+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.527163+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:23.527609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:25.037637+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:28.017435+00:00", "trade", 5.176, 9300.0]
["2026-09-30T19:29:28.030131+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:29:28.030131+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:28.030132+00:00", "trade", 5.17, 3285.0]
["2026-09-30T19:29:28.030135+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:29:28.030138+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:28.030161+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:29:28.030189+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:29:28.030357+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030603+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030656+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030769+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030848+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030868+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030887+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030898+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.030983+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.031174+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:28.031789+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:29:28.032270+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:29:28.032894+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:29:28.033348+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:29:29.499234+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:29.499982+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:29.500075+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:30.501979+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:30.502940+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:31.094038+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:31.347648+00:00", "trade", 5.1601, 12.0]
["2026-09-30T19:29:32.557504+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.757496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.758196+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.758253+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.813091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.813195+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.929419+00:00", "trade", 5.17, 720.0]
["2026-09-30T19:29:32.929469+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.929878+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.929894+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.930222+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.930397+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.930578+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.931065+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.931101+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.931158+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.932121+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.968230+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.968308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.968753+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.979448+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.980375+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:32.980437+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.015125+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.354454+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.745787+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.745814+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.746220+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.746314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.747218+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:33.801284+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:37.679749+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:29:37.680727+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.066457+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.067727+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.072932+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.157973+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.158916+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.158927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.162524+00:00", "trade", 5.165, 64.0]
["2026-09-30T19:29:38.162984+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.163467+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.163776+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.164358+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.172205+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.172658+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.500889+00:00", "trade", 5.1601, 400.0]
["2026-09-30T19:29:38.501636+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.501691+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.797767+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.798008+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.798931+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.799055+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.800418+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.932666+00:00", "trade", 5.162, 1.0]
["2026-09-30T19:29:38.933414+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:38.933473+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:45.646229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:45.677509+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:49.976861+00:00", "trade", 5.16, 33.0]
["2026-09-30T19:29:49.976873+00:00", "trade", 5.165, 33.0]
["2026-09-30T19:29:49.976881+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:50.485141+00:00", "trade", 5.16, 24.0]
["2026-09-30T19:29:50.507302+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:50.507406+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:50.773133+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:51.456028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:51.456489+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:53.127360+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:53.127820+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:53.128223+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:53.206897+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:54.804819+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:54.946518+00:00", "trade", 5.1634, 60.0]
["2026-09-30T19:29:57.576459+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:58.929531+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:58.929995+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:58.930386+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:29:58.963024+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.001050+00:00", "trade", 5.16, 51.0]
["2026-09-30T19:30:00.310649+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.311334+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.311823+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.312195+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.316063+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.569575+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.697238+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:30:00.799709+00:00", "trade", 5.165, 99.0]
["2026-09-30T19:30:00.799740+00:00", "trade", 5.16, 99.0]
["2026-09-30T19:30:00.799748+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:00.889612+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:01.291411+00:00", "trade", 5.16, 31.0]
["2026-09-30T19:30:02.168719+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:30:02.645827+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:30:02.645835+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.646530+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.646612+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.647122+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.653608+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.752221+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:02.963986+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:04.875701+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:05.450033+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:05.925031+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:30:07.416915+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:30:07.417493+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:30:07.418682+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:09.877041+00:00", "trade", 5.1699, 10.0]
["2026-09-30T19:30:11.088927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.155214+00:00", "trade", 5.169, 25.0]
["2026-09-30T19:30:12.155695+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:30:12.155703+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.155731+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.156181+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.156425+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.156469+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.156800+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.156822+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.159674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.159680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.159692+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.160132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.206219+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.206279+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.206536+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.206696+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.471327+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:30:12.471331+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.471796+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.471804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.472247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.472321+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.508384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.657966+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:12.719692+00:00", "trade", 5.165, 192.0]
["2026-09-30T19:30:12.738158+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:30:13.158517+00:00", "trade", 5.1672, 1.0]
["2026-09-30T19:30:13.652727+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:30:13.652751+00:00", "trade", 5.16, 50.0]
["2026-09-30T19:30:16.123225+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:16.344753+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:30:21.521878+00:00", "trade", 5.16, 90.0]
["2026-09-30T19:30:21.521878+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:21.521879+00:00", "trade", 5.16, 318.0]
["2026-09-30T19:30:21.521880+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:30:21.521885+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:30:21.521892+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:30:21.521899+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522041+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:30:21.522375+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522579+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:30:21.522586+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522615+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522759+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522977+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.522987+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.524360+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.524374+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.524716+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.524806+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.524817+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:21.525808+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:30:21.525825+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.525858+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:30:21.525906+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.525931+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526125+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526206+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526223+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526293+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526322+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526624+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526649+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.526659+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.527788+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.527848+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.527857+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.527927+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.527934+00:00", "trade", 5.14, 86.0]
["2026-09-30T19:30:21.527949+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:30:21.527955+00:00", "trade", 5.14, 45.0]
["2026-09-30T19:30:21.527968+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:30:21.527972+00:00", "trade", 5.14, 14.0]
["2026-09-30T19:30:21.527972+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:30:21.528000+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528047+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528051+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528055+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:30:21.528078+00:00", "trade", 5.145, 14.0]
["2026-09-30T19:30:21.528171+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528221+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528253+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528304+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528325+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528353+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528375+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528382+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528424+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528454+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528504+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528706+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528743+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:30:21.528798+00:00", "trade", 5.145, 46.0]
["2026-09-30T19:30:21.528846+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.528874+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:30:21.528997+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529036+00:00", "trade", 5.145, 68.0]
["2026-09-30T19:30:21.529062+00:00", "trade", 5.14, 32.0]
["2026-09-30T19:30:21.529088+00:00", "trade", 5.14, 4693.0]
["2026-09-30T19:30:21.529118+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529149+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529160+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529209+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529290+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529497+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529634+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529711+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.529724+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.529749+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.530272+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.530438+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.530803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.551893+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.552259+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.565157+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.565415+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.565440+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.566804+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.593443+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.593702+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.710662+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.710702+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.711022+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.711234+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.711471+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.711584+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.711669+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.744700+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.744711+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.745062+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.747559+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.747803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.778238+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.946125+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:21.946136+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.949275+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.949718+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.949728+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.966116+00:00", "trade", 5.1402, 70.0]
["2026-09-30T19:30:21.966800+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.966915+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.981718+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.982079+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.982657+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.982665+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.994228+00:00", "trade", 5.145, 3.0]
["2026-09-30T19:30:21.995038+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.995071+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.995092+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:21.995522+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:22.837385+00:00", "trade", 5.145, 35.0]
["2026-09-30T19:30:24.515409+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:24.515429+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.515694+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.515896+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.516150+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.525589+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:24.525596+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.525947+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.525976+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.526419+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.526566+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.526698+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.526797+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.526835+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.529249+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.529767+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:24.563352+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.085437+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.085847+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.085852+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.085878+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.086438+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.636597+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.638172+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.955527+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:30:25.955955+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.959401+00:00", "trade", 5.15, 3.0]
["2026-09-30T19:30:25.959403+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:30:25.959509+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.959527+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:30:25.959546+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:30:25.959642+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:30:25.959648+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.959655+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.959661+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.959850+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:30:25.959872+00:00", "trade", 5.15, 106.0]
["2026-09-30T19:30:25.960029+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960038+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960078+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960095+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960163+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960193+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960225+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960234+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960253+00:00", "trade", 5.15, 6.0]
["2026-09-30T19:30:25.960261+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:30:25.960272+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960321+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960426+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960437+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960447+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960513+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960523+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960650+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960655+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960721+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960771+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960869+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.960875+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.961018+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.961150+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.962357+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.962735+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.962775+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.963300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.963340+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.963405+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.963875+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.964213+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.964768+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:25.966328+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:26.007685+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:26.008249+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:26.060116+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:26.060587+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:26.747565+00:00", "trade", 5.1501, 5.0]
["2026-09-30T19:30:27.198537+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.198565+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.199074+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.199216+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.199300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.204222+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.209760+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.210228+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.262712+00:00", "trade", 5.155, 5.0]
["2026-09-30T19:30:27.712867+00:00", "trade", 5.155, 5.0]
["2026-09-30T19:30:27.713648+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:27.714109+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:29.091143+00:00", "trade", 5.1501, 169.0]
["2026-09-30T19:30:32.145593+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:30:32.147017+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:32.605650+00:00", "trade", 5.15, 30.0]
["2026-09-30T19:30:32.606113+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:32.818036+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:34.745930+00:00", "trade", 5.1513, 1500.0]
["2026-09-30T19:30:36.015814+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.015858+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.513533+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.513593+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.513835+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.514286+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.514520+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.799852+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:30:36.800305+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.800397+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.800772+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.800839+00:00", "trade", 5.155, 25.0]
["2026-09-30T19:30:36.800967+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.801011+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.801562+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.803353+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.870143+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.870301+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:36.870662+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:39.047962+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:30:39.047968+00:00", "trade", 5.15, 114.0]
["2026-09-30T19:30:39.048448+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:39.048746+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:39.051798+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:39.055267+00:00", "trade", 5.151, 100.0]
["2026-09-30T19:30:39.063609+00:00", "trade", 5.15, 672.0]
["2026-09-30T19:30:42.885481+00:00", "trade", 5.1511, 5.0]
["2026-09-30T19:30:44.480160+00:00", "trade", 5.1501, 42.0]
["2026-09-30T19:30:45.208809+00:00", "trade", 5.1516, 820.0]
["2026-09-30T19:30:45.208841+00:00", "trade", 5.152, 1.0]
["2026-09-30T19:30:45.241361+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:30:45.470466+00:00", "trade", 5.1589, 1.0]
["2026-09-30T19:30:47.333488+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:30:47.400340+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:48.612866+00:00", "trade", 5.1592, 1.0]
["2026-09-30T19:30:48.763889+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:30:48.764427+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:30:50.998142+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:50.998168+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:50.998669+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:50.999199+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:50.999230+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:51.492657+00:00", "trade", 5.1589, 10.0]
["2026-09-30T19:30:54.466905+00:00", "trade", 5.155, 400.0]
["2026-09-30T19:30:55.710556+00:00", "trade", 5.1556, 5.0]
["2026-09-30T19:30:55.833899+00:00", "trade", 5.1599, 10.0]
["2026-09-30T19:30:58.216799+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:58.216934+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:58.626503+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:58.627331+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:58.627447+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:30:58.659601+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:01.405339+00:00", "trade", 5.1501, 1.0]
["2026-09-30T19:31:03.462469+00:00", "trade", 5.15, 40.0]
["2026-09-30T19:31:04.102793+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:31:04.103189+00:00", "trade", 5.155, 14.0]
["2026-09-30T19:31:04.103560+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.104036+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.104217+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.104496+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.104582+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.104677+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:31:04.105005+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.293706+00:00", "trade", 5.1594, 19.0]
["2026-09-30T19:31:04.300446+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:31:04.602862+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:31:04.603421+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:31:04.603959+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:31:04.604084+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.686710+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.687081+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.687162+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.687196+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.687242+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:04.687520+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:05.056634+00:00", "trade", 5.155, 42.0]
["2026-09-30T19:31:05.092147+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:05.092875+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:05.093350+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:05.094293+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:05.402397+00:00", "trade", 5.16, 210.0]
["2026-09-30T19:31:05.403179+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:09.130586+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:09.131279+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:09.131346+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:09.412995+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:31:11.325796+00:00", "trade", 5.155, 80.0]
["2026-09-30T19:31:11.326199+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.326334+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.326437+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.326770+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.360836+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.813734+00:00", "trade", 5.1589, 100.0]
["2026-09-30T19:31:11.814416+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.814427+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.814462+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.814537+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.814963+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.816416+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.816865+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.872031+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.916152+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.935297+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:11.935860+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:12.073146+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:31:12.073489+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.237878+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.237923+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.237930+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.238009+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.238434+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.238946+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.239089+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.239285+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.239299+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.239311+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.239548+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.432215+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.438251+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.438343+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.438360+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.438826+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.438866+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.439634+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:16.463103+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:17.192929+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.517094+00:00", "trade", 5.16, 6.0]
["2026-09-30T19:31:18.517095+00:00", "trade", 5.16, 24.0]
["2026-09-30T19:31:18.517524+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.517668+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.517675+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.517714+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.517782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.518000+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.518037+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.518209+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:18.518591+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:21.169002+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:31:21.740678+00:00", "trade", 5.155, 80.0]
["2026-09-30T19:31:24.031258+00:00", "trade", 5.155, 227.0]
["2026-09-30T19:31:24.031264+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.031990+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.032566+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.032682+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.032849+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:31:24.032904+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.032937+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.032953+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.033361+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.033549+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:31:24.033598+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.033941+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:31:24.034412+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:31:24.035235+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:31:24.036693+00:00", "trade", 5.155, 53.0]
["2026-09-30T19:31:24.055237+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:31:24.101081+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.105061+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.105085+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.105792+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.141659+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.623436+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.623481+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.623738+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.624164+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.624554+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:24.689856+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.210266+00:00", "trade", 5.1561, 75.0]
["2026-09-30T19:31:25.210749+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.211666+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.328252+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.328857+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.328913+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.329121+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.329358+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.329827+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:25.330383+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:27.921396+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:31:29.249794+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:30.377815+00:00", "trade", 5.155, 298.0]
["2026-09-30T19:31:33.801092+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:33.801240+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:33.801405+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:34.529236+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:34.529920+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:34.530557+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:34.532097+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:35.488745+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:35.488819+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:35.489097+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:35.489291+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:37.982852+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:31:38.389793+00:00", "trade", 5.155, 41.0]
["2026-09-30T19:31:39.730007+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:31:39.730391+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:39.730517+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:39.730705+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:39.730986+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:44.141339+00:00", "trade", 5.1501, 265.0]
["2026-09-30T19:31:44.141928+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:44.142156+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:44.142278+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:44.142726+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:45.330625+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:45.330953+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:47.271128+00:00", "trade", 5.155, 59.0]
["2026-09-30T19:31:47.293650+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:31:47.896127+00:00", "trade", 5.15, 27.0]
["2026-09-30T19:31:47.896716+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:47.896940+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:49.225395+00:00", "trade", 5.1572, 1.0]
["2026-09-30T19:31:49.226158+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:49.226217+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.284304+00:00", "trade", 5.1501, 105.0]
["2026-09-30T19:31:52.284894+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.285448+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.286054+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.286411+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.322673+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:31:52.600477+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:31:53.548540+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:31:53.548547+00:00", "trade", 5.15, 169.0]
["2026-09-30T19:31:53.548591+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:31:53.548942+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:31:53.548944+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:31:53.548944+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:31:53.548944+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:31:53.548946+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.548949+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:31:53.548952+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:31:53.548955+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549028+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549245+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549297+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549390+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:31:53.549414+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549466+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549628+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549716+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549811+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549827+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549835+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.549842+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:53.551837+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:54.445888+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:31:54.445889+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:31:54.445922+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:31:54.445985+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:31:54.445987+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:31:54.445987+00:00", "trade", 5.14, 9.0]
["2026-09-30T19:31:54.446009+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:31:54.446009+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446047+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:31:54.446047+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:31:54.446062+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446098+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446111+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446192+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:31:54.446338+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446414+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446421+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446442+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446598+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446607+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446617+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.446943+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.448906+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.449354+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.801624+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.801878+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:54.803245+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:55.267487+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:55.268199+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.547825+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.552522+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.642814+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.643484+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.643787+00:00", "trade", 5.135, 228.0]
["2026-09-30T19:31:56.643962+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644069+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:31:56.644076+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644146+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.644323+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644499+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644537+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644761+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.644802+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.645441+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.646085+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.646753+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.647203+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.647420+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.648062+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.648689+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:31:56.648974+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:31:56.649572+00:00", "trade", 5.135, 2.0]
["2026-09-30T19:31:56.669756+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.669797+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.670118+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.670143+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:56.671299+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.158683+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.158712+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.158762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.158911+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.158985+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.307366+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.730216+00:00", "trade", 5.135, 228.0]
["2026-09-30T19:31:57.730407+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:31:57.730665+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.730680+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.730764+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.731494+00:00", "trade", 5.135, 114.0]
["2026-09-30T19:31:57.731715+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.731736+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.732029+00:00", "trade", 5.135, 108.0]
["2026-09-30T19:31:57.774194+00:00", "trade", 5.139, 10.0]
["2026-09-30T19:31:57.774617+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.775372+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:57.775553+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:31:58.316650+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.307338+00:00", "trade", 5.135, 50.0]
["2026-09-30T19:32:02.307362+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:32:02.307430+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.307492+00:00", "trade", 5.135, 50.0]
["2026-09-30T19:32:02.307741+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:02.307746+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:02.307787+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308072+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308079+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308113+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308147+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308158+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308167+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308191+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308218+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308783+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.308878+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.309135+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.310324+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.576074+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.576075+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:32:02.576076+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:02.576082+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:02.576368+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:32:02.576451+00:00", "trade", 5.13, 17.0]
["2026-09-30T19:32:02.576452+00:00", "trade", 5.13, 83.0]
["2026-09-30T19:32:02.576454+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576555+00:00", "trade", 5.13, 25.0]
["2026-09-30T19:32:02.576659+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576666+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576773+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576848+00:00", "trade", 5.13, 17.0]
["2026-09-30T19:32:02.576848+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:32:02.576848+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576869+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576899+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.576905+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577254+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577265+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577274+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577294+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577323+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577345+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577356+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577372+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.577388+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.579165+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.579622+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.581013+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.581192+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.592001+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.592422+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.592438+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.592447+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.592462+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.593658+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.594935+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.617519+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.617865+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:02.617872+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.617896+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.627769+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.925736+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:02.926436+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.084753+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.084857+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.085148+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:03.085154+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.305204+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.305614+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:03.305617+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.305646+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.305672+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.429441+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.441815+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.442204+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.472733+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.473098+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.486256+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.486621+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.492865+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.493241+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.498849+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.499350+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.729945+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:03.730343+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:03.730345+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:04.110162+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:04.110581+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:04.110583+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:04.473027+00:00", "trade", 5.1292, 100.0]
["2026-09-30T19:32:04.473071+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:04.473460+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:04.473986+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:04.475065+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:04.615166+00:00", "trade", 5.13, 1000.0]
["2026-09-30T19:32:04.921498+00:00", "trade", 5.1381, 1.0]
["2026-09-30T19:32:05.345878+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.345896+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:32:05.354557+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:05.354595+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.355305+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.355538+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.355631+00:00", "trade", 5.12, 125.0]
["2026-09-30T19:32:05.356667+00:00", "trade", 5.12, 64.0]
["2026-09-30T19:32:05.356687+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:05.356694+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:05.356699+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:05.356699+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.356700+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.356704+00:00", "trade", 5.12, 111.0]
["2026-09-30T19:32:05.357073+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357084+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357084+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357284+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357285+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357330+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357338+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357370+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357372+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357381+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357424+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357437+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357508+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357814+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.357867+00:00", "trade", 5.1264, 100.0]
["2026-09-30T19:32:05.359164+00:00", "trade", 5.121, 500.0]
["2026-09-30T19:32:05.359183+00:00", "trade", 5.121, 500.0]
["2026-09-30T19:32:05.359912+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.359934+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.360361+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.360371+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.361084+00:00", "trade", 5.1218, 400.0]
["2026-09-30T19:32:05.361590+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.362055+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.373993+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.374056+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.383325+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.383350+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.383868+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384010+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384180+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384259+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384397+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384408+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384516+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384717+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384923+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.384991+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.389057+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.762363+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:05.762371+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.762373+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:05.762582+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.762590+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762597+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762712+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762816+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762833+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762849+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762866+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.762929+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.762996+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.763094+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.763277+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.763609+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:05.763626+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:05.763744+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.764077+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.764112+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.764548+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:05.977402+00:00", "trade", 5.131, 2.0]
["2026-09-30T19:32:06.022184+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:32:06.022351+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.022640+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.022784+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.022821+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.022875+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.023010+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.025741+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.026188+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.033548+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.048315+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.049670+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.110250+00:00", "trade", 5.1299, 10.0]
["2026-09-30T19:32:06.433187+00:00", "trade", 5.12, 117.0]
["2026-09-30T19:32:06.433188+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:32:06.433290+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433640+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433667+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433703+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433748+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433769+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433785+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433802+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433858+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.433943+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434095+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434102+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434205+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434214+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434544+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.434651+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.435125+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.435570+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.435897+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445341+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:32:06.445343+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:32:06.445402+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:06.445403+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:06.445441+00:00", "trade", 5.115, 114.0]
["2026-09-30T19:32:06.445441+00:00", "trade", 5.12, 86.0]
["2026-09-30T19:32:06.445473+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:32:06.445499+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:32:06.445574+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:32:06.445613+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445744+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445781+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:32:06.445782+00:00", "trade", 5.12, 75.0]
["2026-09-30T19:32:06.445859+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445880+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445886+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445955+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445973+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.445974+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:06.445975+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:06.445979+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.446005+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446013+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446029+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446036+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446043+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446050+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446056+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446063+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446085+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:32:06.446128+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:32:06.446311+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:32:06.446316+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446583+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446662+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446762+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446788+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.446801+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447013+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:32:06.447014+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:32:06.447024+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447048+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447069+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447089+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:32:06.447132+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:06.447132+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:06.447152+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:32:06.447218+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:32:06.447250+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447255+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:32:06.447255+00:00", "trade", 5.13, 86.0]
["2026-09-30T19:32:06.447323+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447461+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:32:06.447463+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:06.447463+00:00", "trade", 5.13, 275.0]
["2026-09-30T19:32:06.447464+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447468+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447478+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447559+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447566+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447753+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:32:06.447773+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.447780+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.447806+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447833+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.447858+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.447927+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448026+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448158+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.448176+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.448275+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:32:06.448276+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:32:06.448277+00:00", "trade", 5.12, 18.0]
["2026-09-30T19:32:06.448287+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:32:06.448313+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448320+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448835+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448848+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448918+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.448962+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.448999+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.449006+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.449020+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449028+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:32:06.449416+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449508+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449516+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449556+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449861+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449868+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449882+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449883+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449902+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449949+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.449961+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.451737+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:32:06.451737+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:06.452113+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.452425+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.452560+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.452598+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.453014+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.453060+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.453093+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.453102+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.456679+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:32:06.457132+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:06.568074+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.059734+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.060169+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.274278+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:32:07.274310+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:07.276850+00:00", "trade", 5.12, 65.0]
["2026-09-30T19:32:07.276850+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:07.276880+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.277110+00:00", "trade", 5.12, 800.0]
["2026-09-30T19:32:07.277419+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.277582+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.277598+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:07.277927+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:08.280628+00:00", "trade", 5.1135, 1000.0]
["2026-09-30T19:32:08.280699+00:00", "trade", 5.112, 200.0]
["2026-09-30T19:32:08.542344+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:08.542642+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:32:08.676164+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:32:08.676164+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.715463+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.715489+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.716031+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.973708+00:00", "trade", 5.1285, 1400.0]
["2026-09-30T19:32:08.974572+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.974797+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.974903+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.974928+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.974939+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.974950+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.975094+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.975227+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.975551+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.975554+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:32:08.975575+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.976130+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:08.976133+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.050767+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.051095+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.051189+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.051215+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.051266+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.657237+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:32:09.657797+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.657802+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.657828+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.658011+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:09.658338+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:10.385646+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:11.446505+00:00", "trade", 5.1248, 600.0]
["2026-09-30T19:32:12.695294+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:12.695320+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:12.701158+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:12.701564+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:12.701843+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.172035+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.172434+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.173007+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.173461+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.425464+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.425981+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426185+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426440+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426523+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426605+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426618+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426874+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.426901+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.427058+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.457239+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.578028+00:00", "trade", 5.1201, 1.0]
["2026-09-30T19:32:13.578070+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:13.578789+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.125602+00:00", "trade", 5.1289, 4.0]
["2026-09-30T19:32:14.125653+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.126444+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.126761+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.126860+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.126906+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.126918+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.127130+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.128251+00:00", "trade", 5.125, 29.0]
["2026-09-30T19:32:14.129084+00:00", "trade", 5.125, 12.0]
["2026-09-30T19:32:14.145274+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.384826+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.384891+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:14.385275+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.083416+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.452985+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.453051+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.453439+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.597146+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.598041+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.663751+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.664559+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:15.737636+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:17.798253+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:17.798634+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:17.798734+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:17.799187+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:17.799287+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.144822+00:00", "trade", 5.1201, 160.0]
["2026-09-30T19:32:18.145331+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.146031+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.206974+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.498484+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.499407+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:18.499421+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:19.117033+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:19.117129+00:00", "trade", 5.12, 23.0]
["2026-09-30T19:32:19.719821+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:32:20.543729+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:20.543772+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:20.546178+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:20.594042+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:21.423936+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:21.424346+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:21.424397+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:21.424405+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:21.571070+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.303642+00:00", "trade", 5.13, 4004.0]
["2026-09-30T19:32:22.304107+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304132+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304140+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304167+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304335+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304386+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304538+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304672+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304707+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304862+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.304873+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.310235+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.310236+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:22.310237+00:00", "trade", 5.13, 20.0]
["2026-09-30T19:32:22.310526+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:32:22.310574+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:32:22.310644+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:32:22.310651+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:32:22.310790+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:32:22.311127+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:32:22.311149+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311246+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311324+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311382+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311432+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311608+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311631+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311647+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.311676+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.312541+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.313816+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.314257+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:22.928842+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:23.636230+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:32:24.087453+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.088206+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.088671+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.089021+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.089620+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.089636+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.089948+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.090000+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.090044+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.091107+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.156329+00:00", "trade", 5.1393, 6.0]
["2026-09-30T19:32:24.156751+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.157525+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.157875+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.157973+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.158321+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.192971+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.192996+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.193540+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.194003+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.194046+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.194171+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.194270+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.195875+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.506388+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.506407+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.506702+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:24.537043+00:00", "trade", 5.1378, 1000.0]
["2026-09-30T19:32:24.537790+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:25.206294+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:25.206755+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:25.412776+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:25.412786+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.076135+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:32:26.076677+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.076937+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.077393+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.441916+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.442311+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.442836+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.443255+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.443287+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.443313+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.444194+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.444566+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.446485+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.482870+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:26.483322+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.261269+00:00", "trade", 5.135, 20.0]
["2026-09-30T19:32:27.261726+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.261734+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.261760+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.262264+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.262473+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.262667+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.263289+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.264665+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.782116+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:27.782410+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.021278+00:00", "trade", 5.135, 28.0]
["2026-09-30T19:32:29.021980+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.021992+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.022019+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.022522+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.022784+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.022936+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.023077+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.023391+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.025580+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:29.727540+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:31.145037+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:31.795871+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.547359+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.547843+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.547868+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.548411+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.613910+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.831253+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.831256+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.831281+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.831825+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.832389+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.864251+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:32:32.864361+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:32:32.864393+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:32:32.864465+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:32:32.864703+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:32:32.864707+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:32:32.864712+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:32:32.864715+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.864718+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865326+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865351+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865358+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865365+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865504+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.865635+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.867000+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.867558+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.868001+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.868012+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.868837+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.896680+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.934440+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.966263+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.967134+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:32.985352+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.704218+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.813948+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.814962+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.845295+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.888304+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.942964+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:33.943813+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:34.167774+00:00", "trade", 5.145, 400.0]
["2026-09-30T19:32:34.195138+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:32:35.520106+00:00", "trade", 5.145, 20.0]
["2026-09-30T19:32:36.324691+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.325084+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.325360+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.325427+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.325501+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.624629+00:00", "trade", 5.145, 47.0]
["2026-09-30T19:32:36.624678+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.624704+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.624968+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625204+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625248+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625426+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625437+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625628+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625843+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.625882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.675688+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.675753+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.675761+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.726482+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:32:36.727640+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.728088+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.728422+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:36.728893+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.330361+00:00", "trade", 5.1488, 100.0]
["2026-09-30T19:32:37.447204+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.960380+00:00", "trade", 5.1401, 82.0]
["2026-09-30T19:32:37.961139+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.961243+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.961338+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.961420+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.961697+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.961806+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.962036+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.962738+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.995126+00:00", "trade", 5.1466, 25.0]
["2026-09-30T19:32:37.995432+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.995917+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:37.996239+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:38.014769+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:38.094375+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:38.094824+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:38.128556+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:38.295212+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020164+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020254+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020476+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020918+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020923+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.020949+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.021434+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.021453+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.021666+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.022250+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.157639+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.157652+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.158023+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.499843+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:39.822001+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:40.533248+00:00", "trade", 5.141, 17.0]
["2026-09-30T19:32:40.533701+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:40.533849+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.717440+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.717466+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.717743+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.717845+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.717979+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.718113+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.718187+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.718500+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.919980+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.920530+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:41.920995+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:49.510247+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:32:51.716741+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:32:52.014245+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:32:52.484704+00:00", "trade", 5.145, 20.0]
["2026-09-30T19:32:52.658333+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:52.840307+00:00", "trade", 5.1402, 2.0]
["2026-09-30T19:32:56.142857+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:32:56.780999+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:56.781734+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:32:56.782189+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:01.293184+00:00", "trade", 5.145, 850.0]
["2026-09-30T19:33:02.190310+00:00", "trade", 5.14, 63.0]
["2026-09-30T19:33:02.190361+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190373+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.190386+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.190417+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190796+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190798+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190837+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190844+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190851+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190871+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.190988+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.194736+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.440735+00:00", "trade", 5.14, 56.0]
["2026-09-30T19:33:02.441563+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:02.441564+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.441565+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.441597+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.441611+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:02.441950+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:02.441953+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.441954+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:33:02.441954+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:33:02.441954+00:00", "trade", 5.14, 78.0]
["2026-09-30T19:33:02.441980+00:00", "trade", 5.14, 22.0]
["2026-09-30T19:33:02.441980+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:33:02.441984+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.441991+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442032+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442041+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442277+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442323+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442387+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442421+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442496+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.442693+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.443105+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.444364+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.444805+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:02.463011+00:00", "trade", 5.1399, 100.0]
["2026-09-30T19:33:03.236697+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:03.911674+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:05.543155+00:00", "trade", 5.135, 15.0]
["2026-09-30T19:33:06.581001+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:08.889754+00:00", "trade", 5.135, 2.0]
["2026-09-30T19:33:08.890225+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:08.898233+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:09.493709+00:00", "trade", 5.13, 900.0]
["2026-09-30T19:33:10.902283+00:00", "trade", 5.1308, 50.0]
["2026-09-30T19:33:12.548424+00:00", "trade", 5.135, 24.0]
["2026-09-30T19:33:12.549038+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.549128+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.549149+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.549173+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.549495+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.549624+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.550294+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:33:12.555470+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:12.555477+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:12.555589+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:33:12.555589+00:00", "trade", 5.14, 201.0]
["2026-09-30T19:33:12.555590+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:12.555634+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:12.555642+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:33:12.555663+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.556277+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.556464+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.556710+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:12.558664+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.559108+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.569330+00:00", "trade", 5.145, 16.0]
["2026-09-30T19:33:12.581164+00:00", "trade", 5.135, 4.0]
["2026-09-30T19:33:12.581558+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.582433+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.615288+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.615328+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:12.632180+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.555417+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.558369+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.558554+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.558575+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.558681+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:13.759721+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:14.070097+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:14.150020+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:16.814158+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:33:16.814543+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:17.767165+00:00", "trade", 5.145, 2600.0]
["2026-09-30T19:33:17.767475+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.100050+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.160679+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.243653+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.389927+00:00", "trade", 5.145, 21.0]
["2026-09-30T19:33:18.390233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.390759+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.439072+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:18.442508+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.382434+00:00", "trade", 5.1402, 108.0]
["2026-09-30T19:33:20.383408+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.383415+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.383803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.383901+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.383967+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:20.384200+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:24.214700+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:33:28.923705+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.925943+00:00", "trade", 5.145, 38.0]
["2026-09-30T19:33:28.926317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.926623+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.926665+00:00", "trade", 5.145, 150.0]
["2026-09-30T19:33:28.926665+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.926772+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.927018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.927031+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.927152+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.930602+00:00", "trade", 5.145, 300.0]
["2026-09-30T19:33:28.931367+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:28.945260+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:33:31.211008+00:00", "trade", 5.1402, 38.0]
["2026-09-30T19:33:31.211498+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:31.212217+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:31.256065+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:31.257261+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:32.207875+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:32.707165+00:00", "trade", 5.14, 34.0]
["2026-09-30T19:33:36.920142+00:00", "trade", 5.145, 59.0]
["2026-09-30T19:33:37.134598+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:37.135047+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:37.197212+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197219+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197252+00:00", "trade", 5.15, 2375.0]
["2026-09-30T19:33:37.197253+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:37.197255+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197298+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197335+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:33:37.197337+00:00", "trade", 5.15, 1000.0]
["2026-09-30T19:33:37.197337+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:33:37.197337+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:37.197337+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197371+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197380+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197434+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197435+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197457+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:37.197639+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:37.197646+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197681+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197681+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197699+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197772+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197828+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197847+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197867+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.197956+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.198152+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198194+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198200+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198254+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198339+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198412+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:33:37.198445+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.201866+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.201880+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.202353+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.202359+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.203687+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.203705+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.203769+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.204181+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.204234+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.204652+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.204696+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.205125+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.205182+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.205602+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.205650+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.206076+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.206138+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.206549+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.206604+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.207019+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.207066+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.238111+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.238156+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.250927+00:00", "trade", 5.155, 15.0]
["2026-09-30T19:33:37.251716+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.252165+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.252269+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.252494+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.252618+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.257316+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.571667+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.574578+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.574931+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.575074+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.575435+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.575506+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.575867+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.576844+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.577288+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.577299+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.936661+00:00", "trade", 5.15, 750.0]
["2026-09-30T19:33:37.937452+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:37.989787+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.000579+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:33:38.000985+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:33:38.000985+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:33:38.008698+00:00", "trade", 5.15, 700.0]
["2026-09-30T19:33:38.009015+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:38.009381+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009443+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009479+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009486+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009493+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009501+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009515+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009539+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009635+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:38.009635+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:38.009674+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:38.010011+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:33:38.010047+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:38.010048+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010052+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010320+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010342+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010370+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010391+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010416+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010528+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.010904+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.011466+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:33:38.011504+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.012222+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.012337+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.012348+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.012517+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.013471+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.014447+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.018693+00:00", "trade", 5.14, 2675.0]
["2026-09-30T19:33:38.095582+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.512240+00:00", "trade", 5.145, 20.0]
["2026-09-30T19:33:38.512959+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.513224+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.513912+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.723836+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:33:38.724923+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:38.752976+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.081857+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:33:39.596626+00:00", "trade", 5.14, 2000.0]
["2026-09-30T19:33:39.597376+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.597816+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.641226+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.641234+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.641750+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:39.651480+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:40.347419+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:42.007422+00:00", "trade", 5.1402, 10.0]
["2026-09-30T19:33:42.008186+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:44.777598+00:00", "trade", 5.141, 5.0]
["2026-09-30T19:33:45.361300+00:00", "trade", 5.1401, 213.0]
["2026-09-30T19:33:46.108293+00:00", "trade", 5.1499, 220.0]
["2026-09-30T19:33:46.109601+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.109626+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.109888+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.109939+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.110018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.157149+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.210430+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.210576+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.210589+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.210671+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.210777+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.211077+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.211089+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.233948+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.246363+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.246656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.246955+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.247083+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.247136+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.247189+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.299127+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:46.300026+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:47.879559+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:47.880008+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:48.486481+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:48.486947+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:49.828678+00:00", "trade", 5.145, 400.0]
["2026-09-30T19:33:51.540255+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:33:55.108145+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.108311+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.108625+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.108656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.108752+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.108889+00:00", "trade", 5.145, 20.0]
["2026-09-30T19:33:55.109281+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.109294+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.109749+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.109873+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.109892+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.110270+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.110354+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.111249+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.111691+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.112575+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:55.113028+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.993422+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.993472+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.993738+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.994220+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.994745+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.995968+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:56.996433+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:57.334831+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:57.857329+00:00", "trade", 5.145, 4004.0]
["2026-09-30T19:33:57.857950+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:33:57.858084+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:33:57.858103+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:33:57.858104+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858181+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858249+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858270+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858416+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858485+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858554+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858619+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.858943+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859055+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859110+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859415+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859437+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859873+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859910+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.859947+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.861149+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.861183+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.861591+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.861624+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.861635+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.862096+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.959469+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.959515+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.959983+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.969337+00:00", "trade", 5.155, 14.0]
["2026-09-30T19:33:57.970066+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.970123+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.982738+00:00", "trade", 5.1503, 8.0]
["2026-09-30T19:33:57.983552+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.983559+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.983635+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.983896+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.983966+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.984032+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:57.984342+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:58.012802+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:33:58.027826+00:00", "trade", 5.16, 76.0]
["2026-09-30T19:33:58.027827+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027861+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027865+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027870+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027877+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:33:58.027879+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027880+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.027964+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.027979+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.027992+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.028126+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.028223+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.028239+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:33:58.028241+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.028262+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.028304+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.028314+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:33:58.028341+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:33:58.028351+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028418+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028421+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028425+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028427+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028434+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028441+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028441+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028448+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028448+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028456+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028596+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028607+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028806+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028818+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028848+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028909+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028923+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028936+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028967+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028977+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.028998+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.029007+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.029022+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.030210+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.032847+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:33:58.033091+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:33:58.033096+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:33:58.033174+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:33:58.033182+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:33:58.033182+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:33:58.033363+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:33:58.033364+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:33:58.033364+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:33:58.033449+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033537+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033554+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033583+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033600+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033682+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.033735+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.033794+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.033932+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.033976+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034050+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034059+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034079+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034395+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.034552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034618+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034624+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034631+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.034700+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.034740+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.035016+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035130+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035141+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035148+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035155+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035342+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.035596+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035612+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.035652+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.035672+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.035690+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.035707+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.036072+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.036105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.036376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.036516+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.036588+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.036609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.036623+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.036641+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.036843+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037074+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037154+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037320+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037330+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037337+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037528+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037560+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037570+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037588+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037596+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.037612+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.037627+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.037685+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038063+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.038146+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038201+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038421+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038487+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038505+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038590+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.038626+00:00", "trade", 5.18, 16.0]
["2026-09-30T19:33:58.038644+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038922+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038939+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038946+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.038960+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.039051+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.039129+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.039460+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.039513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.039568+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.039862+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.040161+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.040329+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.040775+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.040829+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.041264+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.041329+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.041790+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.041845+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.042245+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.042298+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.042761+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.043051+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.043504+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.043538+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:33:58.043985+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.044466+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.049485+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:33:58.064033+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.080411+00:00", "trade", 5.18, 84.0]
["2026-09-30T19:33:58.112233+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.112325+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:33:58.112329+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.112943+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113229+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113332+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113333+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113625+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113726+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113955+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.113965+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.147991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.148438+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.148893+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.194165+00:00", "trade", 5.1893, 100.0]
["2026-09-30T19:33:58.418131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.517584+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:58.518051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.084103+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.084590+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.085053+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.085085+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.086102+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:33:59.086547+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.003578+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:34:00.803095+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:34:00.803479+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:34:00.803506+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:34:00.803839+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:34:00.804249+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:34:00.804566+00:00", "trade", 5.185, 228.0]
["2026-09-30T19:34:00.804943+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:34:00.805289+00:00", "trade", 5.1803, 1416.0]
["2026-09-30T19:34:00.806045+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.806101+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.806707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.806709+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.806985+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807072+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807442+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807490+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807517+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807609+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.807648+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808101+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808109+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808116+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808141+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808555+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808588+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808632+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.808914+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809120+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809153+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809212+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809589+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809607+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809616+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.809685+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.810099+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.810105+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.810578+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.810592+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811025+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811563+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.811960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812045+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812403+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812448+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812500+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812874+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.812999+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.813041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.813370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:00.813521+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:02.851171+00:00", "trade", 5.185, 64.0]
["2026-09-30T19:34:03.632455+00:00", "trade", 5.1899, 300.0]
["2026-09-30T19:34:03.633273+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:03.816543+00:00", "trade", 5.1869, 400.0]
["2026-09-30T19:34:04.628871+00:00", "trade", 5.18, 340.0]
["2026-09-30T19:34:04.629664+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.932961+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:34:10.934039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.939509+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.940055+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:10.940520+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:10.940538+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:10.940630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.941108+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.941171+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.941215+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.941651+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.941680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.942137+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.942155+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.942566+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.942630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.942644+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943531+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943547+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943610+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.943623+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944021+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944034+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944099+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944113+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944508+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944588+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944601+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.944991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945010+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945076+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945090+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945485+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945496+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945577+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945970+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.945986+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946061+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946074+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946459+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946472+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946555+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946571+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.946962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947055+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947549+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947919+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.947937+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948028+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948409+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.948907+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949066+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949381+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949400+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949507+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949867+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.949992+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950362+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950796+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950837+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.950982+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.951267+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.951321+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.951334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.951465+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:10.951733+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:11.000954+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:12.713217+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:13.599187+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:13.608163+00:00", "trade", 5.185, 74.0]
["2026-09-30T19:34:13.726901+00:00", "trade", 5.1897, 200.0]
["2026-09-30T19:34:13.727675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:17.262151+00:00", "trade", 5.185, 23.0]
["2026-09-30T19:34:17.498959+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:18.225006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:18.311404+00:00", "trade", 5.19, 30.0]
["2026-09-30T19:34:19.129312+00:00", "trade", 5.185, 500.0]
["2026-09-30T19:34:19.606780+00:00", "trade", 5.1801, 150.0]
["2026-09-30T19:34:20.431469+00:00", "trade", 5.1832, 200.0]
["2026-09-30T19:34:20.434223+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:22.693913+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:34:22.694395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:22.699974+00:00", "trade", 5.181, 885.0]
["2026-09-30T19:34:25.057661+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.584657+00:00", "trade", 5.18, 114.0]
["2026-09-30T19:34:26.594930+00:00", "trade", 5.18, 787.0]
["2026-09-30T19:34:26.595887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.595926+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.596348+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.596975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597295+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597471+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597685+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597728+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597768+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597907+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.597974+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.598069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.598280+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.598481+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.598527+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.598944+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.607695+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.743243+00:00", "trade", 5.1801, 3.0]
["2026-09-30T19:34:26.744230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.762824+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.763374+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.763863+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.763883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.763917+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.764407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.764790+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.775471+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:26.775920+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.118535+00:00", "trade", 5.185, 16.0]
["2026-09-30T19:34:27.141262+00:00", "trade", 5.1896, 200.0]
["2026-09-30T19:34:27.142481+00:00", "trade", 5.1896, 184.0]
["2026-09-30T19:34:27.143183+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143447+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143517+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143621+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143631+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143708+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.143716+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.144076+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:27.161846+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.161883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.162299+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.162773+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.162784+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.163255+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.163267+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.164788+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.165238+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.165277+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.165707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.165790+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.166170+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.166275+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.166632+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.166779+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.167094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.167259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.167561+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.167765+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.168023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.168250+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.168489+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.168730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.168949+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.169216+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.169411+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.169697+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.169883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.170181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.170345+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.170664+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.170807+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.171149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.171269+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.171631+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.171729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.172116+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.172188+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.172600+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.172649+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.173089+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.173131+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.173575+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.173593+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.174061+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.174075+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.174579+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.175032+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.175063+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.175499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.175567+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.175966+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.176051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.176435+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.176535+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.176897+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.177015+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.177360+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.177501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.177824+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.177987+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.178284+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.178470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.178746+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.178953+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.179209+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.179441+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.179668+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.179928+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.180130+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.180404+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.180595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.180891+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.181057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.181382+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.181518+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.181864+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.181979+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.182350+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.182439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.182834+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:27.182898+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:32.817965+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:32.818310+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:32.819263+00:00", "trade", 5.1851, 4.0]
["2026-09-30T19:34:32.821293+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:33.465436+00:00", "trade", 5.1881, 600.0]
["2026-09-30T19:34:34.741814+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:34:35.140033+00:00", "trade", 5.1881, 600.0]
["2026-09-30T19:34:35.140854+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:35.140857+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.140864+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.140885+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.141067+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.141331+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.141363+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.141673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:35.537939+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:34:35.537939+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:35.538515+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:34:35.538537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.538578+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.539009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.539029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.539264+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.539464+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.539487+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.583200+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:35.620181+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:35.620283+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:36.016278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:38.022683+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:38.023134+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:38.807112+00:00", "trade", 5.185, 8.0]
["2026-09-30T19:34:38.809520+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:38.812112+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:41.388070+00:00", "trade", 5.188, 50.0]
["2026-09-30T19:34:42.928356+00:00", "trade", 5.185, 5.0]
["2026-09-30T19:34:43.203349+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:34:45.865326+00:00", "trade", 5.185, 600.0]
["2026-09-30T19:34:45.866498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:45.866718+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:45.866959+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:46.474677+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:47.822511+00:00", "trade", 5.185, 1500.0]
["2026-09-30T19:34:49.616170+00:00", "trade", 5.189, 3.0]
["2026-09-30T19:34:53.282531+00:00", "trade", 5.1899, 200.0]
["2026-09-30T19:34:53.282646+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:53.282652+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:53.282919+00:00", "trade", 5.19, 348.0]
["2026-09-30T19:34:53.282919+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:53.282943+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:53.282944+00:00", "trade", 5.19, 552.0]
["2026-09-30T19:34:53.283019+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283337+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283354+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283362+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283388+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283401+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283471+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283482+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283499+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283524+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283539+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283549+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283574+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283830+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283862+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.283936+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.296150+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.330206+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.578845+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.579586+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:53.862373+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:34:53.863557+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:56.394483+00:00", "trade", 5.195, 37.0]
["2026-09-30T19:34:56.487326+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:01.151505+00:00", "trade", 5.2, 379.0]
["2026-09-30T19:35:01.151513+00:00", "trade", 5.195, 379.0]
["2026-09-30T19:35:01.151658+00:00", "trade", 5.195, 121.0]
["2026-09-30T19:35:01.152268+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:03.030478+00:00", "trade", 5.1999, 10.0]
["2026-09-30T19:35:04.731791+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:05.010047+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:35:05.816124+00:00", "trade", 5.195, 20.0]
["2026-09-30T19:35:06.082534+00:00", "trade", 5.1987, 5.0]
["2026-09-30T19:35:06.423461+00:00", "trade", 5.199, 30.0]
["2026-09-30T19:35:09.349099+00:00", "trade", 5.19, 301.0]
["2026-09-30T19:35:09.349933+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.350345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.350379+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.350819+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.351661+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.351946+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.386216+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.386449+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.386888+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.386900+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.386910+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:10.710901+00:00", "trade", 5.1996, 250.0]
["2026-09-30T19:35:11.010633+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:11.599318+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:35:11.603624+00:00", "trade", 5.195, 23.0]
["2026-09-30T19:35:14.733799+00:00", "trade", 5.195, 23.0]
["2026-09-30T19:35:14.734836+00:00", "trade", 5.195, 125.0]
["2026-09-30T19:35:14.738246+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:35:20.581413+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:20.581423+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:20.582118+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:20.582144+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:20.582663+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:22.514035+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:22.518670+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:22.518724+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:22.519396+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:24.089507+00:00", "trade", 5.195, 3211.0]
["2026-09-30T19:35:24.091994+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:35:24.522026+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:35:25.464152+00:00", "trade", 5.192, 1.0]
["2026-09-30T19:35:27.175750+00:00", "trade", 5.1928, 1.0]
["2026-09-30T19:35:27.880612+00:00", "trade", 5.195, 6.0]
["2026-09-30T19:35:27.880619+00:00", "trade", 5.2, 6.0]
["2026-09-30T19:35:30.328849+00:00", "trade", 5.1928, 8.0]
["2026-09-30T19:35:30.349634+00:00", "trade", 5.1928, 1.0]
["2026-09-30T19:35:34.854148+00:00", "trade", 5.1901, 200.0]
["2026-09-30T19:35:35.527716+00:00", "trade", 5.19, 61.0]
["2026-09-30T19:35:35.855218+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:35.948475+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:36.583750+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:40.325244+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:40.326150+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:40.326170+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:43.484787+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:43.749303+00:00", "trade", 5.195, 50.0]
["2026-09-30T19:35:43.750108+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:44.119058+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:44.119059+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:44.119061+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:35:44.119062+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:44.119087+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:44.119095+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:44.119135+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:44.119148+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:44.119236+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:44.119391+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:44.119464+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:44.119465+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119488+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119504+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119555+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119559+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119565+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119574+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119866+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.119983+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.120005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.120068+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.120381+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.120429+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.120594+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.121054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.121878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.122320+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.126812+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.136569+00:00", "trade", 5.185, 28.0]
["2026-09-30T19:35:44.136635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137169+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137290+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137316+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137335+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137381+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137417+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137806+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.137842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.138281+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.138307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.139605+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.139735+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.142405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.142421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:44.432170+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:45.084604+00:00", "trade", 5.1897, 300.0]
["2026-09-30T19:35:45.085380+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:45.085766+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:35:45.085778+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:45.085781+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:45.085786+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:45.086111+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:35:45.086162+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:45.086167+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:45.086171+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086190+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086310+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086611+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086644+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086675+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086712+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.086722+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.087044+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.087100+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.222953+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.898825+00:00", "trade", 5.195, 286.0]
["2026-09-30T19:35:47.751694+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:35:47.752496+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:35:51.327732+00:00", "trade", 5.1908, 20.0]
["2026-09-30T19:35:52.226468+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:52.226501+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:52.227309+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:52.227350+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:52.227378+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:53.523375+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.675922+00:00", "trade", 5.1917, 3.0]
["2026-09-30T19:35:57.041136+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:58.021319+00:00", "trade", 5.1917, 100.0]
["2026-09-30T19:35:58.030628+00:00", "trade", 5.1917, 200.0]
["2026-09-30T19:35:58.187423+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:01.648341+00:00", "trade", 5.1901, 423.0]
["2026-09-30T19:36:01.648705+00:00", "trade", 5.1901, 1.0]
["2026-09-30T19:36:02.946077+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:02.946118+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:02.946176+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:02.946177+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:02.946234+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:02.946270+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:02.946377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946602+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946611+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946733+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946808+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946880+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946944+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.946955+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.947043+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.947054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.947332+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.948581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.948666+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.949022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.951096+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.951121+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.951755+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.951809+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:02.952584+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:03.223050+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:03.275712+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:03.588039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:06.216496+00:00", "trade", 5.185, 7.0]
["2026-09-30T19:36:06.369243+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:10.883036+00:00", "trade", 5.185, 188.0]
["2026-09-30T19:36:10.953166+00:00", "trade", 5.18, 15.0]
["2026-09-30T19:36:10.994042+00:00", "trade", 5.18, 14.0]
["2026-09-30T19:36:10.994046+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:11.095994+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:11.523294+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:36:12.277209+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:36:12.277305+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:36:12.277349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.277635+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.277713+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:36:12.277714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.277892+00:00", "trade", 5.185, 25.0]
["2026-09-30T19:36:12.278032+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.278123+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.278245+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:36:12.278455+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.278513+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.278531+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:12.278887+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:36:12.279102+00:00", "trade", 5.185, 171.0]
["2026-09-30T19:36:12.279611+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:36:12.280057+00:00", "trade", 5.1884, 1200.0]
["2026-09-30T19:36:12.413396+00:00", "trade", 5.1801, 10.0]
["2026-09-30T19:36:12.561476+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:36:13.191981+00:00", "trade", 5.185, 19.0]
["2026-09-30T19:36:13.200799+00:00", "trade", 5.19, 44.0]
["2026-09-30T19:36:13.201112+00:00", "trade", 5.1899, 44.0]
["2026-09-30T19:36:13.201696+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.202349+00:00", "trade", 5.19, 451.0]
["2026-09-30T19:36:13.202349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.202423+00:00", "trade", 5.19, 23.0]
["2026-09-30T19:36:13.202435+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:13.202458+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:13.202780+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.202957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.203088+00:00", "trade", 5.1899, 23.0]
["2026-09-30T19:36:13.203444+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:36:13.203478+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:36:13.205751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.294867+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.294874+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:13.294962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:17.278448+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:36:22.519929+00:00", "trade", 5.185, 12.0]
["2026-09-30T19:36:22.521307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:30.149933+00:00", "trade", 5.1803, 5.0]
["2026-09-30T19:36:30.332549+00:00", "trade", 5.1801, 16.0]
["2026-09-30T19:36:35.644184+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:35.644637+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:35.745450+00:00", "trade", 5.182, 200.0]
["2026-09-30T19:36:35.745539+00:00", "trade", 5.1817, 488.0]
["2026-09-30T19:36:35.889159+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:36:36.082678+00:00", "trade", 5.1853, 100.0]
["2026-09-30T19:36:36.562517+00:00", "trade", 5.181, 37.0]
["2026-09-30T19:36:37.795921+00:00", "trade", 5.18, 189.0]
["2026-09-30T19:36:38.231568+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:38.231577+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:38.231582+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:36:38.231587+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:36:38.231621+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:38.231622+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:38.231623+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:38.231652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:38.231702+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:36:38.231792+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:36:38.232020+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:38.232022+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:36:38.232022+00:00", "trade", 5.18, 68.0]
["2026-09-30T19:36:38.232024+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232046+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232132+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232328+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232377+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232449+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232568+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232731+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232830+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232900+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.232942+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233103+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233111+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233117+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233126+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233148+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:36:38.233209+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233460+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233462+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233464+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:36:38.233464+00:00", "trade", 5.17, 163.0]
["2026-09-30T19:36:38.233464+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233481+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233484+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233485+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233485+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:36:38.233485+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233491+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:36:38.233495+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:36:38.233498+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233512+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233550+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:36:38.233587+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:36:38.233590+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.233651+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.233830+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.233881+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:36:38.233881+00:00", "trade", 5.16, 86.0]
["2026-09-30T19:36:38.233960+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234009+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:36:38.234009+00:00", "trade", 5.16, 86.0]
["2026-09-30T19:36:38.234021+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234124+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234142+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:36:38.234149+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234159+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234185+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234253+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:36:38.234270+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234273+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:36:38.234277+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234282+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234290+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:36:38.234295+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234300+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234305+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.234306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234310+00:00", "trade", 5.16, 75.0]
["2026-09-30T19:36:38.234332+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234343+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:36:38.234362+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234368+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234459+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:36:38.234459+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.234464+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234472+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:36:38.234572+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234730+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234776+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234784+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:36:38.234786+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234812+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:36:38.234845+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234853+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234862+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.234941+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.235044+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.235073+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.235680+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:36:38.236010+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:36:38.236054+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:36:38.236054+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236054+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:36:38.236055+00:00", "trade", 5.165, 128.0]
["2026-09-30T19:36:38.236059+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.236062+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236063+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236065+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236101+00:00", "trade", 5.165, 38.0]
["2026-09-30T19:36:38.236103+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:36:38.236124+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:36:38.236391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.236396+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.236408+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:36:38.236422+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236438+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236439+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236439+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.236440+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.236444+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236451+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:38.236460+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.236508+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:38.236526+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.236602+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.236692+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.236765+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.236809+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.236834+00:00", "trade", 5.16, 14.0]
["2026-09-30T19:36:38.236912+00:00", "trade", 5.16, 186.0]
["2026-09-30T19:36:38.236941+00:00", "trade", 5.16, 72.0]
["2026-09-30T19:36:38.237035+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237048+00:00", "trade", 5.16, 58.0]
["2026-09-30T19:36:38.237171+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237304+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237410+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237487+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237533+00:00", "trade", 5.16, 42.0]
["2026-09-30T19:36:38.237533+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:36:38.237533+00:00", "trade", 5.15, 86.0]
["2026-09-30T19:36:38.237549+00:00", "trade", 5.16, 156.0]
["2026-09-30T19:36:38.237552+00:00", "trade", 5.16, 110.0]
["2026-09-30T19:36:38.237555+00:00", "trade", 5.15, 45.0]
["2026-09-30T19:36:38.237668+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:36:38.237681+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237864+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237915+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:36:38.237916+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:36:38.237918+00:00", "trade", 5.155, 64.0]
["2026-09-30T19:36:38.237918+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:36:38.237918+00:00", "trade", 5.15, 4.0]
["2026-09-30T19:36:38.237920+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:36:38.237920+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:36:38.237927+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237933+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237935+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:36:38.237939+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:36:38.237944+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237946+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:36:38.237951+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:36:38.237970+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.237983+00:00", "trade", 5.15, 96.0]
["2026-09-30T19:36:38.237984+00:00", "trade", 5.15, 40.0]
["2026-09-30T19:36:38.238016+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.238140+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:36:38.238321+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.238408+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.238528+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.238571+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.238650+00:00", "trade", 5.155, 60.0]
["2026-09-30T19:36:38.238770+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:36:38.239050+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:36:38.239297+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:36:38.239362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.239518+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.239587+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:36:38.239636+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:36:38.239639+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.239854+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.239980+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:36:38.240010+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.240181+00:00", "trade", 5.1502, 587.0]
["2026-09-30T19:36:38.241371+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.241821+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.245492+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.245532+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:36:38.245785+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245797+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245838+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245894+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245901+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245923+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.245931+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.246058+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.246224+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.247462+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.248384+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:38.267350+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:36:38.286407+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:36:39.701350+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:36:39.717058+00:00", "trade", 5.16, 9.0]
["2026-09-30T19:36:40.171946+00:00", "trade", 5.1676, 101.0]
["2026-09-30T19:36:40.171994+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172021+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172522+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172591+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172642+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172904+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.172984+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.173153+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.173164+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.173173+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:40.173620+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.200673+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.201356+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.201404+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.202239+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.202276+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.202692+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.466306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.735805+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.742764+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:36:41.743243+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.743401+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.743646+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.743872+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.743976+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.743987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.744204+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.744262+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.754290+00:00", "trade", 5.1692, 2.0]
["2026-09-30T19:36:41.754720+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.755026+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.755408+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:41.755670+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:42.216288+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:36:42.216690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:42.455891+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:36:43.388951+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.389332+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.389569+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.389604+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.389648+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.390131+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.392989+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:43.393433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.019745+00:00", "trade", 5.165, 101.0]
["2026-09-30T19:36:44.020293+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.020312+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.020713+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.020785+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.021270+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.024225+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.024666+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.436134+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.436142+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:44.486039+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:36:46.090082+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:36:46.090534+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:46.090944+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:46.729052+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:36:48.112839+00:00", "trade", 5.1602, 313.0]
["2026-09-30T19:36:48.113532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:48.113597+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:48.113605+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:49.515485+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:50.771065+00:00", "trade", 5.169, 67.0]
["2026-09-30T19:36:50.771437+00:00", "trade", 5.169, 1.0]
["2026-09-30T19:36:50.771826+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:50.772284+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:50.772618+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:53.457878+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:36:55.781282+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.781669+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.781791+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.781894+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.781991+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.782151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.782180+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.782606+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:55.783644+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:56.708768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:56.709285+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:56.709746+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:36:58.319890+00:00", "trade", 5.169, 10.0]
["2026-09-30T19:37:02.329610+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.329670+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.329811+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.329998+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.330201+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.330334+00:00", "trade", 5.165, 18.0]
["2026-09-30T19:37:02.330606+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.330745+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.558014+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:02.856981+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:05.068578+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:05.068670+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:05.069038+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:11.475068+00:00", "trade", 5.165, 165.0]
["2026-09-30T19:37:11.951557+00:00", "trade", 5.1614, 1.0]
["2026-09-30T19:37:13.221614+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:13.258142+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:14.076157+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:14.135487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:14.920052+00:00", "trade", 5.1612, 1.0]
["2026-09-30T19:37:19.217516+00:00", "trade", 5.1615, 10.0]
["2026-09-30T19:37:19.609084+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:22.118356+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:22.118363+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:22.118381+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:37:22.118501+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:22.118521+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:22.118809+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:37:22.118816+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118880+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118881+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118944+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118965+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.118998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.119314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.119343+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.119426+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.119760+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.126149+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.126174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.126771+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.128485+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.150344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.150803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.611558+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.611585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.612006+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.612184+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.613549+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.614051+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.635083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:22.818760+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:23.392958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:23.476858+00:00", "trade", 5.175, 37.0]
["2026-09-30T19:37:24.068943+00:00", "trade", 5.179, 10.0]
["2026-09-30T19:37:25.100264+00:00", "trade", 5.18, 19.0]
["2026-09-30T19:37:25.100572+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.100601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.100654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.101133+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.101188+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.101197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.101486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:25.101505+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:37:25.101512+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:37:25.101575+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:37:25.101577+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:37:25.101577+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:37:25.101577+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:37:25.101579+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:37:25.101594+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.101658+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102423+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.102476+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.106648+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.106650+00:00", "trade", 5.19, 190.0]
["2026-09-30T19:37:25.106673+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.106676+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107016+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107016+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107017+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107023+00:00", "trade", 5.19, 110.0]
["2026-09-30T19:37:25.107027+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107032+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107039+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107043+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:37:25.107056+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.107104+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.107189+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.107388+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.107770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.107771+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.109231+00:00", "trade", 5.19, 276.0]
["2026-09-30T19:37:25.109979+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.110729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:25.220968+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:37:25.480634+00:00", "trade", 5.1808, 22.0]
["2026-09-30T19:37:25.710563+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:25.710884+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:37:25.711238+00:00", "trade", 5.1899, 50.0]
["2026-09-30T19:37:26.157397+00:00", "trade", 5.185, 7.0]
["2026-09-30T19:37:26.701681+00:00", "trade", 5.19, 40.0]
["2026-09-30T19:37:26.702114+00:00", "trade", 5.1899, 40.0]
["2026-09-30T19:37:27.464052+00:00", "trade", 5.1898, 5274.0]
["2026-09-30T19:37:27.594544+00:00", "trade", 5.1899, 1.0]
["2026-09-30T19:37:28.884329+00:00", "trade", 5.185, 30.0]
["2026-09-30T19:37:29.338278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:29.338674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:29.339031+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:29.339062+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339197+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339252+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339471+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339533+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339568+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339587+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339596+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339597+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339608+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339628+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339637+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.339649+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.340011+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.340075+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:29.359530+00:00", "trade", 5.19, 1159.0]
["2026-09-30T19:37:29.384026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:31.108901+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:31.109589+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:31.579358+00:00", "trade", 5.1901, 326.0]
["2026-09-30T19:37:39.337283+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:40.051337+00:00", "trade", 5.192, 600.0]
["2026-09-30T19:37:40.052715+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:40.052772+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:40.052780+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:37:41.157781+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.157782+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.157946+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.157946+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:37:41.157965+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.157971+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:37:41.157972+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.157985+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158008+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:37:41.158019+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158023+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158028+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:37:41.158061+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:37:41.158106+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:37:41.158114+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158157+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158157+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:37:41.158174+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:37:41.158176+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:37:41.158176+00:00", "trade", 5.19, 141.0]
["2026-09-30T19:37:41.158176+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:37:41.158177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.158181+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:37:41.158225+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.158483+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.158494+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.158760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.158973+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.161158+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.161576+00:00", "trade", 5.18, 1953.0]
["2026-09-30T19:37:41.161576+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.161598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.161599+00:00", "trade", 5.18, 4047.0]
["2026-09-30T19:37:41.161612+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:41.161627+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:37:41.161777+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:37:41.161794+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.161795+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:37:41.161936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162134+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162202+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162232+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162297+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162301+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162330+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162400+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162454+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162530+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.162735+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.164335+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.164793+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.164994+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.165249+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.165711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.166159+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.167078+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:41.766882+00:00", "trade", 5.175, 14.0]
["2026-09-30T19:37:41.958894+00:00", "trade", 5.171, 118.0]
["2026-09-30T19:37:41.959347+00:00", "trade", 5.171, 100.0]
["2026-09-30T19:37:41.961646+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:37:42.804331+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:43.753312+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:37:43.754578+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:43.754587+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:43.755030+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:44.086830+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:44.517363+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:44.517409+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:47.284092+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:37:47.285358+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:47.285814+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:48.183021+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:37:48.188253+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:37:48.188295+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:48.188715+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:37:48.188808+00:00", "trade", 5.17, 95.0]
["2026-09-30T19:37:48.188810+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.188835+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:37:48.188865+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.188953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189010+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189148+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189261+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189340+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189344+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189396+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189413+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.189437+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.191286+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.191728+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:48.871968+00:00", "trade", 5.1692, 3.0]
["2026-09-30T19:37:49.194630+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:49.195266+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:50.039331+00:00", "trade", 5.165, 2300.0]
["2026-09-30T19:37:50.040488+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:50.040946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:50.216111+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:37:50.277150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:54.140898+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:58.251131+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:58.669462+00:00", "trade", 5.1603, 135.0]
["2026-09-30T19:37:58.789696+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:37:59.016528+00:00", "trade", 5.1699, 4900.0]
["2026-09-30T19:38:00.008844+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:38:00.009241+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:38:00.009250+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:38:00.009408+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009741+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009907+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009938+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.009953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010101+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010115+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010147+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010238+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010370+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010699+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010724+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.010870+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.011183+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.011301+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.014815+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:38:00.015496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.015619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.015686+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.015883+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:00.015942+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:04.342726+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.110312+00:00", "trade", 5.1699, 2600.0]
["2026-09-30T19:38:06.110805+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.110902+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.110950+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.110973+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.110996+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111043+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111084+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111142+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111149+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111232+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:06.111261+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111322+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111337+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111348+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111601+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111618+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111772+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111810+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.111938+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.113246+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.138318+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.138353+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.138824+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.138868+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.139731+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.139769+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.206208+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:06.259025+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:12.403016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:12.403068+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:12.403469+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:12.419729+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:12.420182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:38:13.955761+00:00", "trade", 5.165, 20.0]
["2026-09-30T19:38:14.262168+00:00", "trade", 5.165, 112.0]
["2026-09-30T19:38:16.058771+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:38:16.058778+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:38:16.058800+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:38:16.058803+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:38:16.058864+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:38:16.058922+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:38:16.059221+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:38:16.059233+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059311+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059319+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059360+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059368+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059399+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059407+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059463+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059480+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059500+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059667+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059694+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059828+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059885+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059898+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059908+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.059931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.060085+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.060430+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.060592+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.060608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.061059+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.061489+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.061595+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.061665+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.061690+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.061799+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062060+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062082+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.062096+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062455+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.062591+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062773+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.062911+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.063081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.063244+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.063361+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.069764+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.069802+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.070151+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.159802+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.174121+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:38:16.276711+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.277388+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:16.629145+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.629632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:16.629645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.057023+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.057095+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:17.057538+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:17.057561+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:17.057575+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:38:17.057691+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.058217+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.624724+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.624961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.655408+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:17.655415+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:18.481951+00:00", "trade", 5.179, 1.0]
["2026-09-30T19:38:20.112832+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:38:20.112910+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113292+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113415+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113422+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113504+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113565+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113606+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:38:20.113609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113671+00:00", "trade", 5.18, 49.0]
["2026-09-30T19:38:20.113672+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:38:20.113677+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.113690+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.113694+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.113705+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.113738+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.113745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.113811+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.113838+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.113845+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.113869+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.113911+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.113923+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.113969+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.113992+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.114002+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.114039+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.114042+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.114050+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:38:20.114050+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:38:20.114053+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114106+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114113+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114216+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114231+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:38:20.114265+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114354+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114478+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114833+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114845+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.114856+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.118359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:20.213795+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.214169+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:38:20.214540+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.215630+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.226167+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:38:20.278321+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.721450+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:20.976907+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:38:30.105724+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:38:30.133963+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:38:31.605496+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:38:38.538880+00:00", "trade", 5.18, 103.0]
["2026-09-30T19:38:42.926934+00:00", "trade", 5.1701, 200.0]
["2026-09-30T19:38:43.542101+00:00", "trade", 5.18, 95.0]
["2026-09-30T19:38:59.139779+00:00", "trade", 5.18, 239.0]
["2026-09-30T19:38:59.140461+00:00", "trade", 5.18, 44.0]
["2026-09-30T19:38:59.182189+00:00", "trade", 5.18, 206.0]
["2026-09-30T19:38:59.182530+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:38:59.182884+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:38:59.183581+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:39:01.500762+00:00", "trade", 5.18, 179.0]
["2026-09-30T19:39:01.576216+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.576513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.576632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.576707+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.576921+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.577431+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.578853+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.579297+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.579419+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.581001+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.581982+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.584533+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.588685+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.591234+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.593784+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.596332+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.598880+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:39:01.601430+00:00", "trade", 5.175, 69.0]
["2026-09-30T19:39:01.681195+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.843175+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:01.844193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:03.481734+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:39:04.453294+00:00", "trade", 5.18, 1160.0]
["2026-09-30T19:39:04.454075+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:04.460531+00:00", "trade", 5.18, 15.0]
["2026-09-30T19:39:04.460578+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:04.460585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:39:04.460615+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:39:04.460623+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:39:04.460637+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:39:04.460765+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:39:04.460766+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.460868+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.460895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461081+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461130+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461190+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461217+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461224+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.461266+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.462288+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.465305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.507463+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.562612+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.563532+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.563691+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.644446+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.644491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:04.645994+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:05.547462+00:00", "trade", 5.182, 1.0]
["2026-09-30T19:39:07.159043+00:00", "trade", 5.1828, 1.0]
["2026-09-30T19:39:08.764450+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:08.764569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:08.764903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:08.765414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:08.765455+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:08.765870+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.230211+00:00", "trade", 5.19, 2700.0]
["2026-09-30T19:39:10.230951+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.230955+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.230976+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.230996+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231110+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231271+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231456+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231664+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231755+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.231761+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.232209+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.232212+00:00", "trade", 5.19, 36.0]
["2026-09-30T19:39:10.232216+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.232478+00:00", "trade", 5.19, 1500.0]
["2026-09-30T19:39:10.232649+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233012+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233161+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233204+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233227+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233484+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233516+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233538+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.233860+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.236941+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.237386+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.237842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.273173+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.273654+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.273931+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.313159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.313185+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.314178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.346822+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.346848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.348723+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.395102+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:10.471124+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:39:11.285996+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:11.286015+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286362+00:00", "trade", 5.19, 140.0]
["2026-09-30T19:39:11.286410+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286576+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286586+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286705+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286720+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286759+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:39:11.286787+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:11.286825+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:11.286848+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.286975+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:39:11.287323+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.287328+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.287415+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.337662+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.368467+00:00", "trade", 5.2, 523.0]
["2026-09-30T19:39:11.386688+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:11.489815+00:00", "trade", 5.195, 44.0]
["2026-09-30T19:39:11.489834+00:00", "trade", 5.2, 44.0]
["2026-09-30T19:39:11.489856+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:39:11.489865+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:39:11.489900+00:00", "trade", 5.2, 55.0]
["2026-09-30T19:39:11.489936+00:00", "trade", 5.195, 55.0]
["2026-09-30T19:39:12.897439+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897445+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:39:12.897447+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:39:12.897448+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:39:12.897451+00:00", "trade", 5.2, 137.0]
["2026-09-30T19:39:12.897452+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:39:12.897455+00:00", "trade", 5.2, 405.0]
["2026-09-30T19:39:12.897457+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:39:12.897459+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897462+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:39:12.897464+00:00", "trade", 5.2, 126.0]
["2026-09-30T19:39:12.897467+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897470+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897473+00:00", "trade", 5.2, 183.0]
["2026-09-30T19:39:12.897474+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897481+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897482+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897496+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897503+00:00", "trade", 5.2, 195.0]
["2026-09-30T19:39:12.897521+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897531+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897533+00:00", "trade", 5.2, 96.0]
["2026-09-30T19:39:12.897535+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897536+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897540+00:00", "trade", 5.2, 10000.0]
["2026-09-30T19:39:12.897542+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897545+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:39:12.897550+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897550+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897554+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897554+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:39:12.897557+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897569+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897602+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:12.897632+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897632+00:00", "trade", 5.2, 203.0]
["2026-09-30T19:39:12.897648+00:00", "trade", 5.2, 220.0]
["2026-09-30T19:39:12.897648+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:39:12.897670+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897713+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897728+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897743+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897865+00:00", "trade", 5.2, 45.0]
["2026-09-30T19:39:12.897867+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:39:12.897868+00:00", "trade", 5.2, 470.0]
["2026-09-30T19:39:12.897868+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897878+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:39:12.897885+00:00", "trade", 5.2, 590.0]
["2026-09-30T19:39:12.897888+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897888+00:00", "trade", 5.2, 25.0]
["2026-09-30T19:39:12.897888+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:39:12.897888+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897896+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897896+00:00", "trade", 5.2, 1335.0]
["2026-09-30T19:39:12.897907+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897907+00:00", "trade", 5.2, 1104.0]
["2026-09-30T19:39:12.897941+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.897952+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897958+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.897976+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:12.898011+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898021+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898021+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898086+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898131+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898131+00:00", "trade", 5.2, 1335.0]
["2026-09-30T19:39:12.898172+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:12.898173+00:00", "trade", 5.2, 7026.0]
["2026-09-30T19:39:12.898174+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898198+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898225+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898256+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898263+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898272+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898279+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898330+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898404+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898489+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898577+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898580+00:00", "trade", 5.2, 11745.0]
["2026-09-30T19:39:12.898601+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898608+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898704+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898818+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898826+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.898941+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.899160+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.899167+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.900405+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:39:12.900760+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.902358+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.903861+00:00", "trade", 5.2034, 1.0]
["2026-09-30T19:39:12.912140+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.912206+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.912440+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.912741+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.912749+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.912787+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.913178+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.913436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.913825+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.913831+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.914264+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.914277+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.914329+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.949472+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.950083+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.950127+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.950381+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.957899+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.982301+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:12.997987+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.045728+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.046296+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.046893+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.047038+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.047092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.047555+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.048011+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.078671+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.078678+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.078680+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.078716+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.145957+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.298875+00:00", "trade", 5.21, 1162.0]
["2026-09-30T19:39:13.299795+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.300052+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.300155+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.414222+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.414791+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.415261+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:13.415275+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.250933+00:00", "trade", 5.21, 581.0]
["2026-09-30T19:39:14.250974+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251387+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251519+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251521+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251872+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251876+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.251883+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.254411+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.254452+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.254862+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.271033+00:00", "trade", 5.205, 12.0]
["2026-09-30T19:39:14.271810+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.272364+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.272815+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.663538+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.666977+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:14.666997+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.091089+00:00", "trade", 5.21, 582.0]
["2026-09-30T19:39:15.092325+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.092774+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.093235+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.226164+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.466477+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.466478+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:39:15.466479+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:15.466481+00:00", "trade", 5.2, 549.0]
["2026-09-30T19:39:15.466484+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.466843+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.466875+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.467148+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.467192+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.467257+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.467570+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.467606+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.618524+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:15.774964+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:39:16.360141+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:39:16.361016+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:39:16.361035+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:39:16.361248+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:16.361249+00:00", "trade", 5.2, 51.0]
["2026-09-30T19:39:16.361250+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:16.361251+00:00", "trade", 5.2, 541.0]
["2026-09-30T19:39:16.361256+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:16.361263+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:39:16.361270+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:16.361273+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:39:16.361281+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:16.361291+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:39:16.361298+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.361605+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.361675+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.361845+00:00", "trade", 5.2, 1900.0]
["2026-09-30T19:39:16.361954+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.361968+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.361998+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.362052+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.362271+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.363155+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.363745+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.363956+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:16.368032+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:39:17.171764+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:18.433612+00:00", "trade", 5.195, 1000.0]
["2026-09-30T19:39:20.322588+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:21.476637+00:00", "trade", 5.1901, 2.0]
["2026-09-30T19:39:21.694942+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:21.695050+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:21.695300+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:21.695345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:21.702551+00:00", "trade", 5.1901, 10.0]
["2026-09-30T19:39:21.723317+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:21.723416+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:22.223452+00:00", "trade", 5.195, 7.0]
["2026-09-30T19:39:22.668490+00:00", "trade", 5.1999, 1.0]
["2026-09-30T19:39:23.054617+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:23.642579+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:39:23.644100+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:39:23.644179+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:23.644244+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:23.644245+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644253+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644260+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644332+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644678+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644716+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644721+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644775+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644801+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.644948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.645123+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.645162+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.645621+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.647099+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.647541+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.749678+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:23.836038+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:24.638046+00:00", "trade", 5.18, 105.0]
["2026-09-30T19:39:24.701823+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:24.702744+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:26.230835+00:00", "trade", 5.1807, 41.0]
["2026-09-30T19:39:29.935008+00:00", "trade", 5.188, 352.0]
["2026-09-30T19:39:29.935035+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:39:29.935534+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:39:30.256975+00:00", "trade", 5.19, 4900.0]
["2026-09-30T19:39:30.257483+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.257644+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.257686+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.257715+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.257773+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.257786+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258007+00:00", "trade", 5.185, 8.0]
["2026-09-30T19:39:30.258176+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.258927+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.259497+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.259652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.259821+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.260270+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.262517+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.262538+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:30.694742+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.389028+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.389221+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.389746+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.389994+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.601359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.601637+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.601746+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.602138+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:32.605721+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.620428+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.620614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.620908+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.621030+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.621321+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.621364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.621895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.621950+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.624328+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.624370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:33.625805+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:36.776429+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:39:37.518660+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.256116+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.256245+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.256595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.256650+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.256691+00:00", "trade", 5.185, 15.0]
["2026-09-30T19:39:39.257006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.257273+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.257303+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.257349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.257803+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.257867+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.363581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.363729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364078+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364416+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364461+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.364962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.367681+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.368119+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.368132+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.411841+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:39:39.411842+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.411910+00:00", "trade", 5.19, 93.0]
["2026-09-30T19:39:39.411917+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.411918+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.411930+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.411932+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.412014+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.412016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.412229+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.412244+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:39:39.412279+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:39:39.412283+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:39:39.412289+00:00", "trade", 5.19, 109.0]
["2026-09-30T19:39:39.412290+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:39:39.412298+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412306+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412306+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412309+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412327+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412356+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412363+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412370+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412378+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412484+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412522+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412564+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412668+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412739+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412742+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412749+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412871+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412908+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412919+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412938+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412947+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.412979+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.413020+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.413054+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.413107+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.413793+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.413939+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.416411+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.416952+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:39:39.420214+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:39.420219+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:39.420221+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:39:39.420419+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:39:39.420421+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:39:39.420421+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:39:39.420421+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420462+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420515+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420633+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420662+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420669+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420716+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420778+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420788+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420818+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.420854+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421085+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421101+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421144+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421161+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.421172+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.424294+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.424319+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.424770+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.425221+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.435382+00:00", "trade", 5.205, 11.0]
["2026-09-30T19:39:39.442313+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.464586+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.467419+00:00", "trade", 5.21, 1277.0]
["2026-09-30T19:39:39.467800+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.468199+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.476490+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:39:39.476491+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:39:39.476859+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:39:39.476867+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:39:39.476868+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:39:39.476896+00:00", "trade", 5.21, 10.0]
["2026-09-30T19:39:39.476905+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:39:39.476907+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:39:39.476914+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:39:39.476929+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:39:39.477074+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477079+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:39:39.477090+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477188+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477195+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477247+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477370+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477401+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.477415+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:39:39.477593+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477724+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477955+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:39:39.477955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.477973+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.478053+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.478061+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.478139+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:39:39.478141+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.478142+00:00", "trade", 5.22, 420.0]
["2026-09-30T19:39:39.478142+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:39:39.478142+00:00", "trade", 5.22, 88.0]
["2026-09-30T19:39:39.478213+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.478544+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.478567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.478628+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.478639+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479028+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479032+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.479033+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:39:39.479035+00:00", "trade", 5.23, 490.0]
["2026-09-30T19:39:39.479039+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479043+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:39:39.479047+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479446+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479484+00:00", "trade", 5.23, 16.0]
["2026-09-30T19:39:39.479500+00:00", "trade", 5.23, 15.0]
["2026-09-30T19:39:39.479504+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:39:39.479530+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479607+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479676+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:39:39.479699+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.479737+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.479744+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.479840+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.479871+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:39:39.479902+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.479983+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:39:39.479983+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.479984+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:39:39.479985+00:00", "trade", 5.24, 944.0]
["2026-09-30T19:39:39.479997+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480084+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480423+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480448+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480651+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480662+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480709+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.480717+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.481113+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.481120+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.482661+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.482756+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.483002+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.483032+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.483517+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.483559+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.486366+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.486367+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.486404+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.486474+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.486516+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.486519+00:00", "quote", 5.23, 5.22]
["2026-09-30T19:39:39.486524+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.486525+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.486569+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.486576+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.486695+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:39.486834+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.486909+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.487093+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.487131+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.487139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.487218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.487325+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.487606+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.487679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.487974+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488409+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488432+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488516+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488573+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488876+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.488907+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.500752+00:00", "trade", 5.21, 15.0]
["2026-09-30T19:39:39.505677+00:00", "trade", 5.2101, 26.0]
["2026-09-30T19:39:39.512629+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.513057+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.513184+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.576682+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:39:39.577048+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.577056+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:39:39.577074+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:39:39.577216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.577650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.578289+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.579584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659284+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:39.659699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659720+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659745+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.659747+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.659748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659755+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659763+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.659769+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659775+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659855+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.659988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.659994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.660043+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.660050+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.660059+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:39.660087+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.660136+00:00", "trade", 5.22, 474.0]
["2026-09-30T19:39:39.660136+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:39.660136+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660189+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660224+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660247+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660274+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660358+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660361+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660389+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660526+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660810+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.660820+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.661487+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.661572+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.663206+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.671188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.671680+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.671893+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.671917+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.672373+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.672384+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.677954+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:39.678727+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.688459+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:39:39.689222+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.689771+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.690217+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.690666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.690695+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:39.690885+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.690891+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.691022+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.691023+00:00", "trade", 5.23, 87.0]
["2026-09-30T19:39:39.691023+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.691031+00:00", "trade", 5.23, 13.0]
["2026-09-30T19:39:39.691064+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:39.691362+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:39.691372+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.691499+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.691879+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.691889+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.691900+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.719515+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.719528+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:39.985434+00:00", "trade", 5.2305, 100.0]
["2026-09-30T19:39:40.560631+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:41.043442+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:41.043471+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:41.044192+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.401529+00:00", "trade", 5.235, 2000.0]
["2026-09-30T19:39:42.433831+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:39:42.434134+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.434205+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:39:42.434620+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.434651+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:39:42.434989+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:39:42.435324+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:39:42.455203+00:00", "trade", 5.235, 8.0]
["2026-09-30T19:39:42.522964+00:00", "trade", 5.235, 1500.0]
["2026-09-30T19:39:42.523462+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.524282+00:00", "trade", 5.24, 1500.0]
["2026-09-30T19:39:42.525063+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.525099+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.530598+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.530624+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.580370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.932191+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.932218+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.932247+00:00", "trade", 5.24, 119.0]
["2026-09-30T19:39:42.932247+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.932859+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:42.976888+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.007294+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.010332+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.014520+00:00", "trade", 5.2301, 2300.0]
["2026-09-30T19:39:43.015311+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.016074+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.069754+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:43.069789+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.070143+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:43.070477+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:39:43.070478+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:39:43.070952+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.115704+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.115749+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.115757+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.116171+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.116192+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.116568+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.117571+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:39:43.119837+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:39:43.120115+00:00", "trade", 5.2399, 125.0]
["2026-09-30T19:39:43.120209+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.121669+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:39:43.122087+00:00", "trade", 5.2399, 250.0]
["2026-09-30T19:39:43.123867+00:00", "trade", 5.2399, 250.0]
["2026-09-30T19:39:43.137888+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.176900+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.177142+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.177167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.436963+00:00", "trade", 5.24, 16940.0]
["2026-09-30T19:39:43.436965+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:39:43.436965+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.436984+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.436991+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437005+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437337+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:39:43.437541+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437551+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:39:43.437553+00:00", "trade", 5.24, 1216.0]
["2026-09-30T19:39:43.437554+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437571+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437578+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437652+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437697+00:00", "trade", 5.24, 1656.0]
["2026-09-30T19:39:43.437698+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:39:43.437698+00:00", "trade", 5.24, 67.0]
["2026-09-30T19:39:43.437699+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437741+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:43.437810+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:39:43.437811+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:39:43.437818+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:39:43.437820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.437832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.437843+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.438175+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:39:43.438182+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:39:43.438192+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.438199+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.438283+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.438603+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.438604+00:00", "trade", 5.245, 11.0]
["2026-09-30T19:39:43.438873+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.439705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.440872+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.441319+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.457863+00:00", "trade", 5.245, 5.0]
["2026-09-30T19:39:43.511260+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.511936+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.537543+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561271+00:00", "trade", 5.25, 2000.0]
["2026-09-30T19:39:43.561271+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561272+00:00", "trade", 5.25, 75.0]
["2026-09-30T19:39:43.561273+00:00", "trade", 5.25, 6.0]
["2026-09-30T19:39:43.561275+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:43.561278+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561279+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:39:43.561279+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:39:43.561282+00:00", "trade", 5.25, 522.0]
["2026-09-30T19:39:43.561282+00:00", "trade", 5.25, 3265.0]
["2026-09-30T19:39:43.561334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561340+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561346+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561352+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561590+00:00", "trade", 5.25, 501.0]
["2026-09-30T19:39:43.561592+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561597+00:00", "trade", 5.25, 1500.0]
["2026-09-30T19:39:43.561599+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561600+00:00", "trade", 5.25, 250.0]
["2026-09-30T19:39:43.561605+00:00", "trade", 5.25, 484.0]
["2026-09-30T19:39:43.561607+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561609+00:00", "trade", 5.25, 450.0]
["2026-09-30T19:39:43.561613+00:00", "trade", 5.25, 190.0]
["2026-09-30T19:39:43.561614+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561618+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:39:43.561621+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561623+00:00", "trade", 5.25, 299.0]
["2026-09-30T19:39:43.561627+00:00", "trade", 5.25, 1098.0]
["2026-09-30T19:39:43.561628+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561635+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561668+00:00", "trade", 5.25, 205.0]
["2026-09-30T19:39:43.561668+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:39:43.561685+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:43.561685+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:39:43.561685+00:00", "trade", 5.25, 28.0]
["2026-09-30T19:39:43.561767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:43.561830+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:43.561838+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:43.561846+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:43.561852+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:43.561910+00:00", "trade", 5.25, 17.0]
["2026-09-30T19:39:43.561913+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:39:43.561913+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:39:43.561913+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:43.561914+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.561917+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:39:43.561919+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:39:43.561939+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.561946+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.561966+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562029+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562085+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562104+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562168+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562175+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562227+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562229+00:00", "trade", 5.2501, 174.0]
["2026-09-30T19:39:43.562234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562304+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562366+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562512+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562861+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.562958+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.563257+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.563480+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.566147+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.566154+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.570422+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.586733+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:39:43.586737+00:00", "trade", 5.26, 500.0]
["2026-09-30T19:39:43.586737+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:39:43.587121+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:39:43.587122+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:39:43.587123+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:43.587160+00:00", "trade", 5.26, 37.0]
["2026-09-30T19:39:43.587171+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:43.587172+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:39:43.587180+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:43.587182+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587187+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587194+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587403+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587629+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587643+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587703+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587726+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587838+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587866+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.587918+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.588434+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.588889+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.613168+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.625699+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.687497+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:43.700518+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:39:44.008762+00:00", "trade", 5.26, 516.0]
["2026-09-30T19:39:44.009553+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.009570+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.010009+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.010016+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.130063+00:00", "trade", 5.27, 2000.0]
["2026-09-30T19:39:44.130857+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.535271+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.535297+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:44.761936+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:45.112210+00:00", "trade", 5.265, 1600.0]
["2026-09-30T19:39:46.068993+00:00", "trade", 5.26, 250.0]
["2026-09-30T19:39:46.543303+00:00", "trade", 5.2602, 140.0]
["2026-09-30T19:39:46.614081+00:00", "trade", 5.265, 125.0]
["2026-09-30T19:39:46.614260+00:00", "trade", 5.265, 125.0]
["2026-09-30T19:39:46.615203+00:00", "trade", 5.265, 246.0]
["2026-09-30T19:39:46.615267+00:00", "trade", 5.265, 54.0]
["2026-09-30T19:39:46.615952+00:00", "trade", 5.265, 46.0]
["2026-09-30T19:39:46.616015+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:39:46.616630+00:00", "trade", 5.265, 154.0]
["2026-09-30T19:39:47.334826+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:39:47.903984+00:00", "trade", 5.2613, 2785.0]
["2026-09-30T19:39:47.904321+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.904809+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.904809+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.904822+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.905075+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.905186+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.905189+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:47.905459+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.954598+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.954960+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.954967+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:47.955135+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:47.955206+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.955673+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.955690+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.955763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.955807+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.955820+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.955871+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.955905+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.955926+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:47.956186+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956333+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956360+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956494+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956628+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956634+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.956641+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:47.957725+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.001701+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:39:48.002019+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.076139+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:39:48.076749+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.347905+00:00", "trade", 5.26, 76.0]
["2026-09-30T19:39:48.348297+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.348321+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.348819+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.348889+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.360414+00:00", "trade", 5.2602, 1655.0]
["2026-09-30T19:39:48.450089+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.677553+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.677578+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.678310+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.678364+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.678760+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.762079+00:00", "trade", 5.2638, 710.0]
["2026-09-30T19:39:48.850555+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:48.850564+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:48.850896+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:48.851027+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:48.851477+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:49.170226+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:39:49.372634+00:00", "trade", 5.2699, 1000.0]
["2026-09-30T19:39:49.810499+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:49.810507+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:49.810837+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:50.267066+00:00", "trade", 5.265, 37.0]
["2026-09-30T19:39:50.572072+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.575772+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.579804+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.583689+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.634463+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.637241+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.982736+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.982926+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.983188+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.983231+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.983390+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:50.983856+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:51.382967+00:00", "trade", 5.265, 7.0]
["2026-09-30T19:39:51.387507+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:39:52.167601+00:00", "trade", 5.265, 400.0]
["2026-09-30T19:39:52.380725+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:39:53.637678+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:54.370590+00:00", "trade", 5.265, 69.0]
["2026-09-30T19:39:54.493074+00:00", "trade", 5.2601, 200.0]
["2026-09-30T19:39:54.586766+00:00", "trade", 5.2601, 50.0]
["2026-09-30T19:39:55.682464+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:39:55.682465+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:39:55.682506+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:39:55.682627+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:39:55.682628+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.682945+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683093+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683152+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683180+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683197+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683230+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683245+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683305+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683499+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683899+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683920+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.683993+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.684207+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.687419+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.688948+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.693571+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.693948+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.708283+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.708295+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.708371+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.708379+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.709773+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.710464+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.714197+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.714207+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.728856+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.730421+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.954713+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.958006+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.964950+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.965267+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.992371+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:55.992607+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.001558+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.002024+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.006974+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.007789+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.016325+00:00", "trade", 5.2508, 13.0]
["2026-09-30T19:39:56.056167+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.057414+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.059743+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.067636+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.068085+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.129119+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.136998+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.137122+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.165321+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.165335+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.165456+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.178551+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.198683+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.238013+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.238020+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.239168+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.239178+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.291130+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.291517+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.296253+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.296293+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.296702+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.318341+00:00", "trade", 5.251, 20.0]
["2026-09-30T19:39:56.318649+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.318862+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.320875+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.321264+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.342856+00:00", "trade", 5.255, 3.0]
["2026-09-30T19:39:56.356139+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.356604+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.358486+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.384460+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.384470+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.384518+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.384749+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.384756+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.386879+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.398092+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.401265+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.401944+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.401954+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:56.405093+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.432346+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.432840+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.432859+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.432889+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.483675+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.484130+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.677036+00:00", "trade", 5.255, 3.0]
["2026-09-30T19:39:57.681261+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.681760+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.681799+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.736560+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:39:57.737799+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.764392+00:00", "trade", 5.255, 274.0]
["2026-09-30T19:39:57.787680+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.793720+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:57.882065+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:58.094770+00:00", "trade", 5.251, 5.0]
["2026-09-30T19:39:58.453383+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:58.453891+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:58.454017+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:58.454826+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:58.513565+00:00", "trade", 5.255, 20.0]
["2026-09-30T19:39:58.781031+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.015723+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.016214+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.016274+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.058045+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.058738+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.254436+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.511874+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.626558+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.683158+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:39:59.786256+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:59.786338+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:59.786350+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:39:59.786350+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:59.786352+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:39:59.786375+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:39:59.786470+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:59.786478+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:39:59.786481+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786641+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786795+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786801+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786809+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786817+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:39:59.786835+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:39:59.786895+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.786907+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:39:59.786910+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:59.786910+00:00", "trade", 5.23, 17.0]
["2026-09-30T19:39:59.787011+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787130+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787244+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787252+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787347+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787363+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787377+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787393+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:39:59.787402+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787453+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787482+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:39:59.787482+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787499+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787549+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787566+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787598+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:39:59.787598+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787644+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787901+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787908+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.787959+00:00", "trade", 5.23, 99.0]
["2026-09-30T19:39:59.788187+00:00", "trade", 5.23, 17.0]
["2026-09-30T19:39:59.788189+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.788372+00:00", "trade", 5.23, 17.0]
["2026-09-30T19:39:59.788373+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.788417+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.788591+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.788651+00:00", "trade", 5.23, 83.0]
["2026-09-30T19:39:59.788771+00:00", "trade", 5.23, 16.0]
["2026-09-30T19:39:59.788786+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.788796+00:00", "trade", 5.225, 67.0]
["2026-09-30T19:39:59.788827+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.788916+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.789241+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.789673+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.789713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.790158+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.790705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.790768+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.791096+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.791110+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.791531+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.791542+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:39:59.793320+00:00", "trade", 5.23, 64.0]
["2026-09-30T19:39:59.796103+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:39:59.897376+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:39:59.920680+00:00", "trade", 5.23, 61.0]
["2026-09-30T19:39:59.920688+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:39:59.920732+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.920759+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921189+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921220+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921364+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921453+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921813+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921918+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921928+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921936+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.921980+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922218+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922315+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922354+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922379+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.922676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.923253+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.923460+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.923750+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.923855+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.924343+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.924693+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.926732+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.926860+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.927312+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:39:59.932015+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.220589+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.830883+00:00", "trade", 5.2392, 8.0]
["2026-09-30T19:40:00.831370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831555+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831595+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831647+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831909+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831912+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831923+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831945+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.831953+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832026+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832030+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832033+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832061+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832094+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832475+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832524+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832547+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.832562+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.833299+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.833742+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.834188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:00.834657+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.032635+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.033157+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.033288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.033802+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.036517+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.036960+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.036971+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.118147+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.151202+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:01.151577+00:00", "trade", 5.2399, 100.0]
["2026-09-30T19:40:01.151674+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.151791+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.151889+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.151952+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.151979+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152001+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152023+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152100+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152146+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152173+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:01.152221+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.152503+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.162211+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:40:01.163110+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:01.296408+00:00", "trade", 5.24, 74.0]
["2026-09-30T19:40:01.316634+00:00", "trade", 5.2324, 50.0]
["2026-09-30T19:40:01.752795+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:40:01.960885+00:00", "trade", 5.24, 500.0]
["2026-09-30T19:40:02.070678+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:40:02.071173+00:00", "trade", 5.24, 23.0]
["2026-09-30T19:40:02.071175+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.071306+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.071598+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.107020+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.107257+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.107315+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.107360+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.107367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.108161+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.108185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.108196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.112969+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.177314+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.177505+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.177541+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.177545+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.177559+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.177763+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.177770+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.177786+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.177919+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.180752+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.180779+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.181999+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.217745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.218263+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.218312+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.218363+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.218371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.219139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.219168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.219180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.265486+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:02.265715+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:40:02.265782+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:02.265939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.266055+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:40:02.266068+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.266071+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.266108+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:02.266113+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266164+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266166+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266198+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266367+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266374+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.266686+00:00", "trade", 5.2401, 900.0]
["2026-09-30T19:40:02.317458+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:02.317487+00:00", "trade", 5.24, 228.0]
["2026-09-30T19:40:02.318576+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:40:02.318776+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:40:02.324666+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:40:02.326228+00:00", "trade", 5.24, 250.0]
["2026-09-30T19:40:02.326295+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:40:02.327230+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:40:03.112573+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:40:03.677896+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:40:03.948830+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:40:03.948879+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.949111+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.949610+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.949634+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.950083+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.950318+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.950417+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.950535+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.950744+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.991654+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.991760+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.991999+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992131+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992332+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992366+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992372+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992422+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992497+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992561+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992572+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992621+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992632+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992807+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992836+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.992843+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:03.994123+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.042755+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.043257+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.043705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.089678+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.089697+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.090233+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.090910+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.143829+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.325992+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.326269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.326750+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.327218+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:04.343968+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.128020+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:40:06.140290+00:00", "trade", 5.235, 261.0]
["2026-09-30T19:40:06.141050+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.159545+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.223593+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.223751+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.224294+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.224629+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.225129+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.225496+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.225505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.225506+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.225510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.281260+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.281847+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.282303+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:06.690952+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:40:06.701745+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:06.701842+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:40:06.701846+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.701853+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702011+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702195+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702213+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702319+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702344+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702376+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702392+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702518+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702749+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.702858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.716028+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.716751+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.735339+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.755225+00:00", "trade", 5.25, 1800.0]
["2026-09-30T19:40:06.755680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.756134+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.759791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.764894+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:06.764990+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:06.765233+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:40:06.765281+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:40:06.765294+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765365+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765386+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765396+00:00", "trade", 5.25, 14.0]
["2026-09-30T19:40:06.765415+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765433+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765449+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765656+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.765752+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.766099+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.766109+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.768485+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.768603+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.769545+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.769794+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.770857+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.771162+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.771624+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.772335+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.772478+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.788520+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:06.800442+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:40:07.002140+00:00", "trade", 5.25, 256.0]
["2026-09-30T19:40:07.565795+00:00", "trade", 5.26, 1000.0]
["2026-09-30T19:40:07.565847+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.565875+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566374+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566479+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566526+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566536+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566603+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566812+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.566940+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567012+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567047+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567067+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567077+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567492+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567553+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567599+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.567986+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.609395+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:07.609885+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.609943+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610092+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610154+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610183+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610404+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610428+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610822+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610841+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.610863+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.611015+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.611165+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.611304+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.611388+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.823964+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.823989+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.824495+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.824876+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.824883+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.824919+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.825730+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.850882+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:07.851153+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.851460+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.851607+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.852557+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:07.852568+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.041844+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.042679+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.043144+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.062148+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.063050+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.063082+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.063164+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.063615+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.088844+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.088948+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.089476+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.089494+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.090018+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.090368+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.090375+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.090414+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.109891+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.109966+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.110116+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.110221+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.110442+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.110466+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.110973+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.111319+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.111326+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.111363+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.183718+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.183873+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.186408+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.186433+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.186503+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:40:08.186937+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.186937+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187023+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187059+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187159+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187294+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187352+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187543+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.187591+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.189311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.216127+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.216581+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.219115+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.226340+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:08.235341+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.235867+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.236193+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:08.294358+00:00", "trade", 5.259, 50.0]
["2026-09-30T19:40:09.038985+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.151808+00:00", "trade", 5.2599, 500.0]
["2026-09-30T19:40:09.381869+00:00", "trade", 5.2501, 600.0]
["2026-09-30T19:40:09.528614+00:00", "trade", 5.255, 2000.0]
["2026-09-30T19:40:09.586252+00:00", "trade", 5.255, 149.0]
["2026-09-30T19:40:09.586615+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.586712+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.586722+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.587051+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.587177+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.590694+00:00", "trade", 5.26, 851.0]
["2026-09-30T19:40:09.590741+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591094+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591346+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591446+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591684+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591876+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.591895+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.703254+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.703282+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.862643+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.973902+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:40:09.974546+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.974617+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.974810+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.974824+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.975120+00:00", "trade", 5.255, 228.0]
["2026-09-30T19:40:09.975166+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.975234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.975574+00:00", "trade", 5.255, 228.0]
["2026-09-30T19:40:09.975759+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.975823+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.976942+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:09.977314+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:09.977395+00:00", "trade", 5.255, 114.0]
["2026-09-30T19:40:09.979604+00:00", "trade", 5.255, 55.0]
["2026-09-30T19:40:09.979979+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.011786+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.153425+00:00", "trade", 5.2507, 1.0]
["2026-09-30T19:40:10.154403+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.154744+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.154810+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.155576+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.155604+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:10.161846+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.388606+00:00", "trade", 5.2501, 1.0]
["2026-09-30T19:40:11.389355+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.410122+00:00", "trade", 5.2501, 1.0]
["2026-09-30T19:40:11.675517+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:11.675641+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:11.676013+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:11.676192+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:40:11.676228+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:11.676606+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:11.676615+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:11.676950+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:40:11.677101+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.677121+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.677177+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.677381+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.677620+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.677793+00:00", "trade", 5.257, 400.0]
["2026-09-30T19:40:11.678048+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.726062+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.764388+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.812229+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.812548+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.814177+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.844368+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.913311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:11.982086+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:40:11.999136+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.038550+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.202707+00:00", "trade", 5.2501, 72.0]
["2026-09-30T19:40:12.203711+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.203769+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.204311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.346771+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:12.346884+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:12.347255+00:00", "trade", 5.255, 150.0]
["2026-09-30T19:40:12.347548+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:12.347663+00:00", "trade", 5.255, 25.0]
["2026-09-30T19:40:12.348509+00:00", "trade", 5.255, 150.0]
["2026-09-30T19:40:12.349156+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.349236+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.349283+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.349492+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.349514+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:40:12.349624+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.350842+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:40:12.351195+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.352141+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:40:12.354712+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.355143+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.379993+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:12.381017+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.381044+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.381534+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.384714+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:12.601275+00:00", "trade", 5.259, 10.0]
["2026-09-30T19:40:12.602006+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.602085+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.602136+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.602197+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.602306+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.602554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.634445+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.750920+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:12.751407+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:13.044789+00:00", "trade", 5.258, 40.0]
["2026-09-30T19:40:13.188789+00:00", "trade", 5.251, 2.0]
["2026-09-30T19:40:13.528638+00:00", "trade", 5.255, 20.0]
["2026-09-30T19:40:14.744545+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.744634+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:14.744636+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:14.744927+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:14.744959+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745042+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745089+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745100+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745202+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745337+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745486+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.745596+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.749125+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:14.749127+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.749441+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:14.749466+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.749467+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:40:14.749656+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.749928+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.749933+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.749945+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.755141+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.755205+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:14.755525+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.755576+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.755678+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.755685+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.755998+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756008+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756015+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756122+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756494+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756587+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.756962+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.757049+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.757442+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.757514+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.757849+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:40:14.757918+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.757976+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.758221+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:40:14.758228+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:40:14.758231+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.758242+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.759104+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.759110+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.759117+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.760944+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.761297+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:14.761783+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.762576+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:14.762812+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.763096+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:14.764189+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:40:14.764221+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:40:14.764385+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:40:14.764536+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.764598+00:00", "trade", 5.26, 189.0]
["2026-09-30T19:40:14.764745+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.764768+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.764848+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.764966+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765021+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765048+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765054+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765088+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765152+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765218+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.765496+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.769131+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.769429+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.769598+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.867539+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:14.929028+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:15.117556+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:40:15.118335+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:15.256694+00:00", "trade", 5.2531, 400.0]
["2026-09-30T19:40:15.349332+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:15.464517+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:15.592612+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:15.592624+00:00", "trade", 5.2509, 100.0]
["2026-09-30T19:40:15.608314+00:00", "trade", 5.2509, 1900.0]
["2026-09-30T19:40:15.610123+00:00", "trade", 5.255, 1000.0]
["2026-09-30T19:40:16.509920+00:00", "trade", 5.2561, 125.0]
["2026-09-30T19:40:16.584396+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:40:16.810367+00:00", "trade", 5.251, 100.0]
["2026-09-30T19:40:17.003812+00:00", "trade", 5.2501, 28.0]
["2026-09-30T19:40:17.352399+00:00", "trade", 5.255, 999.0]
["2026-09-30T19:40:17.434702+00:00", "trade", 5.2503, 7288.0]
["2026-09-30T19:40:17.434788+00:00", "trade", 5.2503, 1.0]
["2026-09-30T19:40:17.493416+00:00", "trade", 5.2595, 200.0]
["2026-09-30T19:40:17.922370+00:00", "trade", 5.255, 20.0]
["2026-09-30T19:40:18.100785+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:18.100884+00:00", "trade", 5.258, 500.0]
["2026-09-30T19:40:18.101203+00:00", "trade", 5.2599, 1675.0]
["2026-09-30T19:40:18.101427+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.101624+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.101656+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.101656+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.101664+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.101722+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.101805+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.101900+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.101951+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.101984+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.102883+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:18.103651+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.107327+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:40:18.107328+00:00", "trade", 5.26, 99.0]
["2026-09-30T19:40:18.107698+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.107977+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:18.108030+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:18.108084+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:18.108160+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:18.108617+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.108992+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.122882+00:00", "trade", 5.255, 37.0]
["2026-09-30T19:40:18.124657+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:18.364396+00:00", "trade", 5.2501, 55.0]
["2026-09-30T19:40:18.979764+00:00", "trade", 5.255, 5.0]
["2026-09-30T19:40:19.111165+00:00", "trade", 5.26, 15.0]
["2026-09-30T19:40:19.651197+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:19.930665+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:19.932237+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:20.181654+00:00", "trade", 5.2502, 100.0]
["2026-09-30T19:40:20.228017+00:00", "trade", 5.2599, 700.0]
["2026-09-30T19:40:20.431456+00:00", "trade", 5.2593, 25.0]
["2026-09-30T19:40:21.046046+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:21.050179+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:21.085675+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:21.625015+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:40:22.211334+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:22.410614+00:00", "trade", 5.255, 300.0]
["2026-09-30T19:40:22.774506+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:22.898694+00:00", "trade", 5.2501, 190.0]
["2026-09-30T19:40:22.899481+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:23.202672+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:40:23.870196+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:40:23.990357+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:24.031221+00:00", "trade", 5.26, 85.0]
["2026-09-30T19:40:24.031823+00:00", "trade", 5.255, 85.0]
["2026-09-30T19:40:24.035724+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:24.035745+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:40:24.035745+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.035757+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.036242+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.036458+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.036485+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:24.036610+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.037122+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.037293+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:24.037775+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:24.037785+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:24.037908+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:40:24.037909+00:00", "trade", 5.26, 30.0]
["2026-09-30T19:40:24.037909+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:40:24.038098+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:24.038183+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:40:24.038190+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038191+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038199+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038368+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038644+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038778+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038831+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038864+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.038929+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.039083+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.039090+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.039096+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.039562+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.039967+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.042023+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.042260+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.042509+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:40:24.046087+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.046405+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.712828+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:40:24.721246+00:00", "trade", 5.2501, 13.0]
["2026-09-30T19:40:25.520084+00:00", "trade", 5.26, 111.0]
["2026-09-30T19:40:26.841775+00:00", "trade", 5.2601, 10.0]
["2026-09-30T19:40:26.862425+00:00", "trade", 5.2601, 1.0]
["2026-09-30T19:40:27.207082+00:00", "trade", 5.2617, 100.0]
["2026-09-30T19:40:27.901241+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901783+00:00", "trade", 5.26, 33.0]
["2026-09-30T19:40:27.901802+00:00", "trade", 5.26, 24.0]
["2026-09-30T19:40:27.901812+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901842+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901857+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901872+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901881+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901918+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.901983+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902228+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902267+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902278+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902292+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902299+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902433+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902487+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902650+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.902803+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.903297+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.903754+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:27.909467+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:28.010368+00:00", "trade", 5.2599, 1000.0]
["2026-09-30T19:40:28.062868+00:00", "trade", 5.251, 100.0]
["2026-09-30T19:40:29.021475+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:29.023158+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:29.706586+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:29.839910+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:30.303849+00:00", "trade", 5.2512, 1.0]
["2026-09-30T19:40:30.537028+00:00", "trade", 5.25, 700.0]
["2026-09-30T19:40:30.537458+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:40:30.537459+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537461+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537499+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537525+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:30.537549+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537726+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:30.537760+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:30.537799+00:00", "trade", 5.26, 457.0]
["2026-09-30T19:40:30.537800+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537802+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:40:30.537802+00:00", "trade", 5.25, 156.0]
["2026-09-30T19:40:30.537803+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:40:30.537803+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:30.537842+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:30.537843+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:30.537849+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:30.537852+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:30.537930+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:30.538113+00:00", "trade", 5.24, 3240.0]
["2026-09-30T19:40:30.538114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:30.538118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:30.538143+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:30.538145+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:30.538197+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:30.538213+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:30.538213+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:30.538214+00:00", "trade", 5.24, 7.0]
["2026-09-30T19:40:30.538356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538363+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538373+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538381+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538401+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538482+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538597+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538616+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538623+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538681+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538697+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538831+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538872+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538883+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.538929+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.544065+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.549467+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.549926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:30.800644+00:00", "trade", 5.2327, 265.0]
["2026-09-30T19:40:30.801341+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:40:30.801582+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:30.801592+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:40:30.801674+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.801864+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.801886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802026+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802101+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802104+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:40:30.802147+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802175+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802212+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802271+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802377+00:00", "trade", 5.2202, 10.0]
["2026-09-30T19:40:30.802439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802550+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802712+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:30.802784+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802809+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802899+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.802955+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.803192+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.803329+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.803623+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.803666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.803893+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.804596+00:00", "trade", 5.225, 228.0]
["2026-09-30T19:40:30.804885+00:00", "trade", 5.2208, 14.0]
["2026-09-30T19:40:30.805024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.805379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.805470+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.805476+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.805546+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.806048+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.806094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.806122+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.809153+00:00", "trade", 5.2291, 95.0]
["2026-09-30T19:40:30.809507+00:00", "trade", 5.2291, 1.0]
["2026-09-30T19:40:30.809729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.822084+00:00", "trade", 5.2327, 1.0]
["2026-09-30T19:40:30.853191+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:40:30.853679+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.865173+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.865829+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:30.865896+00:00", "trade", 5.225, 228.0]
["2026-09-30T19:40:31.276550+00:00", "trade", 5.228, 1.0]
["2026-09-30T19:40:31.276844+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.277217+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.277237+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:40:31.277703+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:40:31.277724+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:40:31.277766+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:40:31.278073+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.278553+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.278577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.320410+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.804112+00:00", "trade", 5.225, 111.0]
["2026-09-30T19:40:31.880971+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:40:32.065036+00:00", "trade", 5.2211, 20.0]
["2026-09-30T19:40:32.065374+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065405+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065406+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065410+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065413+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065442+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:32.065468+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065499+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065654+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:32.065763+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065773+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:32.065774+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065802+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065819+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065866+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065873+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065878+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065948+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.065992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.066093+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.066165+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.066219+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.066293+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.066306+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.067052+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.067202+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:40:32.067339+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:40:32.069799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.071179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.071528+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:40:32.071723+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.071915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.072225+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.072464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.072474+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.072699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.087702+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:40:32.087714+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.087776+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.087946+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.092925+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:40:32.093292+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.093430+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.093487+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.094718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095201+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095503+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:40:32.095527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095550+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:40:32.095553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095592+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095685+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:40:32.095689+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:40:32.095704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.095755+00:00", "trade", 5.215, 72.0]
["2026-09-30T19:40:32.095773+00:00", "trade", 5.215, 72.0]
["2026-09-30T19:40:32.095919+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.095932+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.095989+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.096041+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.096093+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.096139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.096182+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.096208+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:40:32.096257+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.096267+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:40:32.096320+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:40:32.096375+00:00", "trade", 5.215, 156.0]
["2026-09-30T19:40:32.096438+00:00", "trade", 5.215, 144.0]
["2026-09-30T19:40:32.096458+00:00", "trade", 5.215, 156.0]
["2026-09-30T19:40:32.096487+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.096502+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.096567+00:00", "trade", 5.215, 144.0]
["2026-09-30T19:40:32.096588+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.122913+00:00", "trade", 5.215, 84.0]
["2026-09-30T19:40:32.123346+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:32.123587+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:32.123616+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:32.123641+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:40:32.123706+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:32.123788+00:00", "trade", 5.215, 84.0]
["2026-09-30T19:40:32.123845+00:00", "trade", 5.215, 216.0]
["2026-09-30T19:40:32.124810+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:32.125640+00:00", "trade", 5.215, 228.0]
["2026-09-30T19:40:32.126279+00:00", "trade", 5.215, 12.0]
["2026-09-30T19:40:32.126286+00:00", "trade", 5.215, 150.0]
["2026-09-30T19:40:32.126336+00:00", "trade", 5.215, 150.0]
["2026-09-30T19:40:32.263924+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:40:33.336881+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.336979+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337033+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337064+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337088+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337507+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.337717+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.355123+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.355173+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.355271+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.355472+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.432414+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.518510+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.518890+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.519017+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.519099+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519149+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519247+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519337+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519348+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519355+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.519472+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.519526+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.519934+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.519957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.520469+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.520516+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.520914+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.521357+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.521367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.523231+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.536419+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:33.536438+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:33.536448+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:33.536448+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:33.536466+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:33.536537+00:00", "trade", 5.215, 114.0]
["2026-09-30T19:40:33.536824+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:40:33.536833+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:40:33.579339+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.579494+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.579707+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.579811+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.579930+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.627569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.627643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.627880+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.627967+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.628024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.628359+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.628415+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.641479+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.641718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.641723+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.641725+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.642119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.642182+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.642569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.660275+00:00", "trade", 5.22, 248.0]
["2026-09-30T19:40:33.661023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.704360+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:40:33.708781+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.709384+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.709862+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.710128+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.710627+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.710646+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.721985+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:40:33.721996+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.722001+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:40:33.722013+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.722094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722129+00:00", "trade", 5.22, 14.0]
["2026-09-30T19:40:33.722130+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:40:33.722172+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722479+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722699+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722860+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.722860+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.723028+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.723211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.723232+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.723286+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.723744+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.726047+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.726573+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.748249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.759240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.759610+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.759815+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.759922+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.760089+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.877326+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877352+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877385+00:00", "trade", 5.225, 64.0]
["2026-09-30T19:40:33.877420+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:40:33.877866+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877969+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877978+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.877986+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.877987+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878057+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:40:33.878058+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878059+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878059+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.878061+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878063+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878063+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.878081+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.878089+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.878108+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878331+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878358+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878379+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878409+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878412+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.878427+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878440+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878447+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878559+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878639+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:40:33.878642+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878665+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878701+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878724+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878738+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878781+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878834+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878841+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878864+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.878992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879085+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879176+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879229+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879405+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879475+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879558+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879589+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.879656+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.880532+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.880564+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885020+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.885021+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.885409+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885582+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885597+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885611+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885685+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885703+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:40:33.885737+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.885740+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.885847+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.885854+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:40:33.885871+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:40:33.885872+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.885875+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.885990+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886076+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886105+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:33.886116+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:33.886161+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886223+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886278+00:00", "trade", 5.23, 75.0]
["2026-09-30T19:40:33.886297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886331+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.886403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886413+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886438+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886448+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886458+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886486+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:40:33.886487+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.886487+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.886488+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886514+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.886567+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:40:33.886574+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886588+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886658+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886659+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.886688+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886862+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886897+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.886944+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.887018+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.887024+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:40:33.887032+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:40:33.887036+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887045+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887046+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887053+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887349+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887487+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.887502+00:00", "trade", 5.235, 150.0]
["2026-09-30T19:40:33.887503+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:40:33.887514+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887640+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887736+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887810+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887839+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.887864+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.887881+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.887884+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.887937+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.888051+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:40:33.888065+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888104+00:00", "trade", 5.24, 172.0]
["2026-09-30T19:40:33.888106+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888212+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888263+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:40:33.888264+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:40:33.888620+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888716+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.888997+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.889203+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.889467+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.889670+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:33.897793+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:33.897831+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:40:33.897838+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:40:33.897877+00:00", "trade", 5.23, 53.0]
["2026-09-30T19:40:33.897880+00:00", "trade", 5.23, 47.0]
["2026-09-30T19:40:33.897947+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898014+00:00", "trade", 5.23, 46.0]
["2026-09-30T19:40:33.898257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898329+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898357+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898364+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898490+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898530+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898540+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898770+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898800+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898853+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.898986+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.985455+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985626+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985822+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985878+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985884+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985891+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985910+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985917+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.985939+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.985957+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.985963+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986004+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.986011+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.986404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986417+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986434+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986443+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986460+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986734+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.986901+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.986922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.986938+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.986948+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.987384+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.987708+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.987845+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.987868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.988183+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.988194+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.988330+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.988640+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.988793+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.988814+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.988996+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.989007+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.989276+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.989598+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.989735+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.989758+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.989840+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.989851+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.990219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.990544+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.990702+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.990728+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.991015+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.991025+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.991190+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.991533+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.991650+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.991671+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.991825+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.991835+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.992134+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.992460+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.992595+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.992616+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.992631+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.992642+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.993080+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.993405+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.993545+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.993564+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.993875+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.993886+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.994026+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.994326+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.994490+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.994509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.994687+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.994696+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.994980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.995301+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.995445+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.995466+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.995525+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.995535+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.995925+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.996253+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.996387+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.996409+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.996728+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.996739+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.996870+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.997181+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.997330+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.997350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.997536+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.997547+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.997810+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.998138+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.998275+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.998296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.998355+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.998365+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.998756+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.999086+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.999219+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.999240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.999558+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.999569+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:33.999700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.000007+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.000163+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.000188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.000369+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.000379+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.000649+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.000979+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.001112+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.001133+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.001192+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.001202+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.001596+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.001923+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.002056+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.002078+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.002392+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.002402+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.002536+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.002852+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.002998+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003019+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.003207+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003218+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003482+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.003809+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003944+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003952+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.003968+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.004022+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.004429+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.004754+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.004909+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.005226+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.005380+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.005680+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.005865+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.006035+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.006323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.006655+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.006821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.006851+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.007286+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.007605+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.007796+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.008075+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.008255+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.008592+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.008736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.008893+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:40:34.009201+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.009689+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.009705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.010183+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.010193+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.010666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.010677+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.011156+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.011172+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.011638+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.011654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.012126+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.012141+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.012611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.012627+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.013109+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.013115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.013591+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.013604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.014084+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.014098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.014557+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.014569+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.015055+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.015504+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.015539+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.015967+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.016025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.016429+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.016502+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.016540+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.016989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.017004+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.017479+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.017485+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.017976+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.017984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.018502+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.018509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.019923+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.020377+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.020411+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.020813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.020902+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.021279+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.021386+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.021741+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.021872+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.022204+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.022368+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.022666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.022840+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.023129+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.023323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.023596+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.023811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.024063+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.024293+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.024525+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.024780+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.024989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.025270+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.025449+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.025772+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.025913+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.267829+00:00", "trade", 5.221, 1.0]
["2026-09-30T19:40:34.682336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.682343+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.683185+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.683324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.707839+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.708011+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.760379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.760899+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.795593+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:35.001476+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:35.001945+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:35.001955+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:35.105505+00:00", "trade", 5.2251, 30.0]
["2026-09-30T19:40:35.357870+00:00", "trade", 5.22, 393.0]
["2026-09-30T19:40:35.380196+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154639+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154673+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154710+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154724+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154745+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154789+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.154939+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.155179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.155257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.155326+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.156026+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.156507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.156956+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.156985+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.320780+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:40:36.455882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.455902+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.456102+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:36.456243+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.016828+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:40:37.863568+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:40:37.864108+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.864160+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.864163+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.864622+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.865062+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:37.865082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:38.031157+00:00", "trade", 5.2299, 10.0]
["2026-09-30T19:40:38.265178+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:38.955710+00:00", "trade", 5.23, 13.0]
["2026-09-30T19:40:39.047612+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:39.047674+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.048022+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:39.048073+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:39.048211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.048351+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.048452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.048831+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.049117+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:39.049170+00:00", "trade", 5.225, 114.0]
["2026-09-30T19:40:39.049546+00:00", "trade", 5.225, 14.0]
["2026-09-30T19:40:39.057456+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:40:39.057817+00:00", "trade", 5.22, 272.0]
["2026-09-30T19:40:39.057909+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.058375+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.058418+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.058425+00:00", "trade", 5.2201, 300.0]
["2026-09-30T19:40:39.540850+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.541658+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.541668+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.542206+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.542656+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.596619+00:00", "trade", 5.23, 2000.0]
["2026-09-30T19:40:39.597283+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597475+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597638+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597791+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597798+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597920+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.597930+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.598261+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.598369+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.598404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.662767+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:40.932001+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:41.751714+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.100447+00:00", "trade", 5.225, 104.0]
["2026-09-30T19:40:42.100484+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.100510+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.100542+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100544+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100552+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100839+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100846+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100926+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.100952+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.101016+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.101111+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.101112+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.101175+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.101387+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.101443+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.101479+00:00", "trade", 5.225, 103.0]
["2026-09-30T19:40:42.101487+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.101583+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.102965+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.613665+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.613811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.613814+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.614232+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.614631+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.700483+00:00", "trade", 5.225, 75.0]
["2026-09-30T19:40:42.701002+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.701911+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.702365+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.702654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.086468+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:43.086774+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.086933+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:40:43.087283+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.087383+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.087390+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.087818+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.088207+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.184026+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.184232+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.184908+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.184915+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.185763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219500+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219538+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219540+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.219882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.220336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.221275+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.294821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.344076+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.407666+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:40:44.198470+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:40:44.198472+00:00", "trade", 5.23, 18.0]
["2026-09-30T19:40:44.198878+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:40:44.198880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.198887+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.198901+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199159+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199184+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199222+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199438+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199546+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199612+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199622+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199706+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199785+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199791+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199798+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.199824+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.201303+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.201743+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.201755+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.203415+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.244379+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:40:44.244380+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:44.244794+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.244944+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.244955+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.244960+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:40:44.244960+00:00", "trade", 5.24, 53.0]
["2026-09-30T19:40:44.244960+00:00", "trade", 5.24, 46.0]
["2026-09-30T19:40:44.244960+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.244973+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.245050+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.245097+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.245151+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:40:44.245217+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:40:44.245224+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:44.245228+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245230+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245271+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:44.245331+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.245332+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.245351+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:44.245358+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:44.245402+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:40:44.245405+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245457+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245466+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:40:44.245471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245532+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:40:44.245580+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:40:44.245586+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245628+00:00", "trade", 5.245, 150.0]
["2026-09-30T19:40:44.245672+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245752+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245805+00:00", "trade", 5.245, 228.0]
["2026-09-30T19:40:44.245874+00:00", "trade", 5.245, 72.0]
["2026-09-30T19:40:44.245892+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245895+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:40:44.245896+00:00", "trade", 5.245, 228.0]
["2026-09-30T19:40:44.245900+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:40:44.245906+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.245912+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246015+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:40:44.246111+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246120+00:00", "trade", 5.245, 175.0]
["2026-09-30T19:40:44.246218+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246237+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.246238+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.246243+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246281+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246336+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246584+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246592+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246600+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.246601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246609+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246635+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:40:44.246639+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.246671+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246813+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:44.246876+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:44.246884+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:44.246890+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:44.246977+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:44.246978+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.246982+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247056+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247063+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247083+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247391+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247420+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247541+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247654+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247838+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247850+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247857+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247876+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.247882+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.249198+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.270604+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:40:44.270643+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.271185+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.271282+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.271510+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.299665+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.346586+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:44.684508+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.064555+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.064685+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.067271+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.974213+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.974775+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.974846+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.975339+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.975351+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.975452+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.975521+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:45.984813+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.026163+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.026391+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.026435+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.026959+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.947608+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.947740+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.976752+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.976786+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.976888+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.976973+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.977079+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:46.977234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:47.063630+00:00", "trade", 5.26, 1000.0]
["2026-09-30T19:40:47.064378+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:47.977150+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:48.539614+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.712602+00:00", "trade", 5.2501, 20.0]
["2026-09-30T19:40:48.713342+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.713993+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.714094+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.714140+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.714570+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.714630+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.714639+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:48.717433+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.150621+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:40:49.150679+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.150788+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.150797+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.150824+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.150862+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.151133+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.151203+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.151567+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.151576+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.152203+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.271708+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.451707+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:40:49.523744+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.523758+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.523809+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.524159+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.524587+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.524667+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.536040+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.576036+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.576706+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.577141+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.577554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.610231+00:00", "trade", 5.255, 20.0]
["2026-09-30T19:40:49.610860+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.610910+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.610966+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.610969+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.611013+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.611260+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.611448+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.611686+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.611961+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.742827+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.743204+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.743631+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.744024+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.939086+00:00", "trade", 5.2595, 120.0]
["2026-09-30T19:40:49.939458+00:00", "trade", 5.2595, 1.0]
["2026-09-30T19:40:49.939618+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.939643+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.939670+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.939821+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.940072+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:49.940169+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.000471+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.000790+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.041380+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.529366+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.633462+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.633470+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.633972+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.875054+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.875102+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.875875+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.913260+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.913305+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.913637+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:50.914069+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:52.241261+00:00", "trade", 5.2562, 1600.0]
["2026-09-30T19:40:53.019975+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:54.565937+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:40:55.714785+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.714933+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.714971+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.715199+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.715235+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.715290+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.715748+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.759077+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.759835+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.858898+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.858947+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.858997+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.859485+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.912981+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:55.917704+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:55.918233+00:00", "trade", 5.255, 15.0]
["2026-09-30T19:40:55.919134+00:00", "trade", 5.2598, 125.0]
["2026-09-30T19:40:55.919165+00:00", "trade", 5.2598, 15.0]
["2026-09-30T19:40:55.919709+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.190042+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.190094+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.191392+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.507901+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:56.507902+00:00", "trade", 5.25, 61.0]
["2026-09-30T19:40:56.507906+00:00", "trade", 5.25, 39.0]
["2026-09-30T19:40:56.507909+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.507944+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:56.507946+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:56.507966+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:56.507974+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:56.508001+00:00", "trade", 5.25, 24.0]
["2026-09-30T19:40:56.508085+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508117+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:40:56.508161+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:40:56.508227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508294+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508348+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508429+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508436+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508532+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508672+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:40:56.508728+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:40:56.508791+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.508798+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.508887+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:40:56.508952+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:56.509428+00:00", "trade", 5.25, 250.0]
["2026-09-30T19:40:56.511683+00:00", "trade", 5.2507, 11.0]
["2026-09-30T19:40:56.511733+00:00", "trade", 5.2507, 12.0]
["2026-09-30T19:40:56.516727+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.339814+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:40:57.659110+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:57.659187+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:40:57.659492+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.659540+00:00", "trade", 5.255, 150.0]
["2026-09-30T19:40:57.659734+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:40:57.659814+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:40:57.659908+00:00", "trade", 5.255, 25.0]
["2026-09-30T19:40:57.660170+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:40:57.660624+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.660655+00:00", "trade", 5.255, 150.0]
["2026-09-30T19:40:57.660819+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.660859+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.660898+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.661128+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.661153+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.661204+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.661584+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.661626+00:00", "trade", 5.2577, 856.0]
["2026-09-30T19:40:57.662001+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:57.680371+00:00", "trade", 5.2577, 2.0]
["2026-09-30T19:40:57.681137+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.971987+00:00", "trade", 5.2501, 100.0]
["2026-09-30T19:40:58.972678+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.972732+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.973233+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.973692+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.973833+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.974318+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:58.974781+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:59.265078+00:00", "trade", 5.2572, 3.0]
["2026-09-30T19:40:59.608245+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:59.608673+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:40:59.719398+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:00.200533+00:00", "trade", 5.26, 20.0]
["2026-09-30T19:41:00.206351+00:00", "trade", 5.2508, 100.0]
["2026-09-30T19:41:01.497645+00:00", "trade", 5.255, 50.0]
["2026-09-30T19:41:01.718300+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:41:02.035463+00:00", "trade", 5.26, 125.0]
["2026-09-30T19:41:02.035841+00:00", "trade", 5.26, 125.0]
["2026-09-30T19:41:02.042699+00:00", "trade", 5.255, 12.0]
["2026-09-30T19:41:02.104484+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:02.506833+00:00", "trade", 5.25, 1022.0]
["2026-09-30T19:41:02.507198+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.260969+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:03.260970+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.260975+00:00", "trade", 5.26, 5000.0]
["2026-09-30T19:41:03.260976+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:41:03.260977+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.260999+00:00", "trade", 5.26, 500.0]
["2026-09-30T19:41:03.261003+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:03.261015+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.261041+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.261098+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.261172+00:00", "trade", 5.26, 16.0]
["2026-09-30T19:41:03.261206+00:00", "trade", 5.26, 48.0]
["2026-09-30T19:41:03.261206+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:41:03.261228+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:03.261240+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:03.261247+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:03.261328+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:03.261348+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:03.261350+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:03.261350+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:41:03.261352+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:41:03.261354+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:41:03.261354+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:03.261357+00:00", "trade", 5.26, 830.0]
["2026-09-30T19:41:03.261384+00:00", "trade", 5.26, 1318.0]
["2026-09-30T19:41:03.261385+00:00", "trade", 5.26, 400.0]
["2026-09-30T19:41:03.261385+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261406+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261410+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261425+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261446+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261466+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261474+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261510+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261526+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261590+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.261802+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.263322+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.263361+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.317030+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.317487+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.367754+00:00", "trade", 5.2608, 17.0]
["2026-09-30T19:41:03.372055+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:41:03.461058+00:00", "trade", 5.27, 19.0]
["2026-09-30T19:41:03.461509+00:00", "trade", 5.2699, 19.0]
["2026-09-30T19:41:03.462966+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:03.462977+00:00", "trade", 5.27, 81.0]
["2026-09-30T19:41:03.463406+00:00", "trade", 5.2699, 100.0]
["2026-09-30T19:41:03.463495+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.463770+00:00", "trade", 5.2699, 81.0]
["2026-09-30T19:41:03.463805+00:00", "trade", 5.2699, 50.0]
["2026-09-30T19:41:03.463907+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:41:03.464893+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.551682+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:41:03.551778+00:00", "trade", 5.27, 333.0]
["2026-09-30T19:41:03.551780+00:00", "trade", 5.27, 266.0]
["2026-09-30T19:41:03.551780+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:41:03.551780+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.551798+00:00", "trade", 5.27, 60.0]
["2026-09-30T19:41:03.551799+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:41:03.551808+00:00", "trade", 5.27, 339.0]
["2026-09-30T19:41:03.551810+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.551819+00:00", "trade", 5.27, 161.0]
["2026-09-30T19:41:03.551822+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:03.551845+00:00", "trade", 5.27, 68.0]
["2026-09-30T19:41:03.551893+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:03.551901+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:03.551904+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552275+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552440+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552450+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552562+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552646+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.552666+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.553113+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.553835+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.690426+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:04.079025+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:04.079030+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:04.079045+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:41:04.079159+00:00", "trade", 5.275, 11.0]
["2026-09-30T19:41:04.082528+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:04.082679+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:04.147999+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:05.000572+00:00", "trade", 5.275, 50.0]
["2026-09-30T19:41:05.046589+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:41:05.231757+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:41:05.381551+00:00", "trade", 5.28, 500.0]
["2026-09-30T19:41:05.587622+00:00", "trade", 5.275, 2000.0]
["2026-09-30T19:41:06.199564+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:41:06.870938+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:41:06.905643+00:00", "trade", 5.2798, 100.0]
["2026-09-30T19:41:06.976363+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:06.976596+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.023276+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.023282+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.160396+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:41:07.160434+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:41:07.257372+00:00", "trade", 5.275, 50.0]
["2026-09-30T19:41:07.707761+00:00", "trade", 5.2798, 168.0]
["2026-09-30T19:41:08.964139+00:00", "trade", 5.28, 12.0]
["2026-09-30T19:41:09.105230+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:09.105234+00:00", "trade", 5.28, 3000.0]
["2026-09-30T19:41:09.105234+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:41:09.105235+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:41:09.105238+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105260+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105280+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105286+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105289+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:09.105293+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105295+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:09.105297+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:09.105297+00:00", "trade", 5.28, 1099.0]
["2026-09-30T19:41:09.105300+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105301+00:00", "trade", 5.28, 1370.0]
["2026-09-30T19:41:09.105308+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105620+00:00", "trade", 5.28, 9.0]
["2026-09-30T19:41:09.105622+00:00", "trade", 5.28, 48.0]
["2026-09-30T19:41:09.105623+00:00", "trade", 5.28, 487.0]
["2026-09-30T19:41:09.105624+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105630+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:41:09.105631+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:09.105638+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.105639+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105772+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105808+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105817+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:09.105883+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:09.105926+00:00", "trade", 5.28, 227.0]
["2026-09-30T19:41:09.105928+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:09.105966+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:41:09.105967+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:09.105970+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:09.105977+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:09.106031+00:00", "trade", 5.28, 7.0]
["2026-09-30T19:41:09.106037+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.106099+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:41:09.106128+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.106486+00:00", "trade", 5.285, 228.0]
["2026-09-30T19:41:09.106861+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.106925+00:00", "trade", 5.285, 228.0]
["2026-09-30T19:41:09.106927+00:00", "trade", 5.285, 244.0]
["2026-09-30T19:41:09.106966+00:00", "trade", 5.285, 228.0]
["2026-09-30T19:41:09.106994+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:41:09.107015+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:41:09.107032+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.107057+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.107106+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:41:09.107302+00:00", "trade", 5.285, 250.0]
["2026-09-30T19:41:09.107360+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:41:09.107396+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:41:09.107742+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:41:09.107782+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:41:09.109127+00:00", "trade", 5.281, 3527.0]
["2026-09-30T19:41:09.109178+00:00", "trade", 5.28, 700.0]
["2026-09-30T19:41:09.109199+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:41:09.109221+00:00", "trade", 5.2825, 125.0]
["2026-09-30T19:41:09.109238+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:41:09.109348+00:00", "trade", 5.28, 900.0]
["2026-09-30T19:41:09.109659+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:41:09.109826+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:41:09.109909+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.110056+00:00", "trade", 5.28, 1200.0]
["2026-09-30T19:41:09.111710+00:00", "trade", 5.285, 250.0]
["2026-09-30T19:41:09.114198+00:00", "trade", 5.285, 250.0]
["2026-09-30T19:41:09.115451+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.115461+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.116120+00:00", "trade", 5.289, 300.0]
["2026-09-30T19:41:09.116311+00:00", "trade", 5.29, 300.0]
["2026-09-30T19:41:09.116419+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:09.116427+00:00", "trade", 5.289, 100.0]
["2026-09-30T19:41:09.116474+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.116638+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:09.116852+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.117544+00:00", "trade", 5.29, 19.0]
["2026-09-30T19:41:09.117575+00:00", "trade", 5.2812, 1.0]
["2026-09-30T19:41:09.133487+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:41:09.136614+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:41:09.136652+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.173079+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.173584+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.205737+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.250164+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.250194+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.250220+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.250752+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:09.250790+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.250815+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.251178+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.251476+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.251535+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.251627+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.252180+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:09.270352+00:00", "trade", 5.2704, 50.0]
["2026-09-30T19:41:09.272234+00:00", "trade", 5.2801, 1530.0]
["2026-09-30T19:41:09.859823+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:10.071631+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:10.071659+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:10.071665+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:10.071685+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:10.071709+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.071716+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.071723+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.072104+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.072256+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.072309+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.072391+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.072920+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:10.258241+00:00", "trade", 5.2702, 100.0]
["2026-09-30T19:41:11.063400+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:11.289719+00:00", "trade", 5.2701, 1800.0]
["2026-09-30T19:41:11.290319+00:00", "trade", 5.2701, 200.0]
["2026-09-30T19:41:11.390819+00:00", "trade", 5.2799, 100.0]
["2026-09-30T19:41:11.514370+00:00", "trade", 5.2701, 100.0]
["2026-09-30T19:41:11.686902+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:11.688565+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:11.710095+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:12.371622+00:00", "trade", 5.275, 400.0]
["2026-09-30T19:41:12.621967+00:00", "trade", 5.27, 54.0]
["2026-09-30T19:41:12.628904+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:12.632610+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:12.633366+00:00", "trade", 5.27, 1000.0]
["2026-09-30T19:41:12.633366+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.633402+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.633430+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634037+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634066+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634099+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634138+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634224+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634513+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634528+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634592+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634680+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634762+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.634891+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.635115+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.635130+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.635147+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.635193+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635244+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635255+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635270+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635291+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635298+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635398+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635649+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635738+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.635876+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.641571+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.645173+00:00", "trade", 5.2601, 146.0]
["2026-09-30T19:41:12.647237+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:12.647241+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647246+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:12.647393+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647446+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647484+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647609+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647650+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647658+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647700+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.647936+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.648022+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.648152+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.648288+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.648446+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.666151+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.666197+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.666300+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.666585+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.666752+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.666764+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:12.667053+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.667527+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.667538+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.667856+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:12.668012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.702226+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:13.702688+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:13.702705+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:13.702766+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.703245+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.703268+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.703561+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.703601+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.703722+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:13.715491+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:41:13.717088+00:00", "trade", 5.265, 125.0]
["2026-09-30T19:41:13.720341+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:13.720677+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:41:13.724923+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:41:13.725084+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:41:13.725135+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:13.725144+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:13.725149+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:13.725155+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.725159+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.725166+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.725171+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:41:13.725176+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.725200+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.725201+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:13.725208+00:00", "trade", 5.265, 24.0]
["2026-09-30T19:41:13.725211+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725218+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725226+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725281+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:41:13.725347+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725378+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725381+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725448+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725484+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725502+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725544+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725824+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.725876+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.726052+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.726258+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.726406+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.726571+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.726709+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.727198+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.727375+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.727869+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.728271+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.767515+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.767535+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:13.767537+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.768957+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.769406+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:13.788664+00:00", "trade", 5.2705, 190.0]
["2026-09-30T19:41:13.806298+00:00", "trade", 5.2705, 1.0]
["2026-09-30T19:41:13.947868+00:00", "trade", 5.2791, 100.0]
["2026-09-30T19:41:13.948654+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:14.009949+00:00", "trade", 5.275, 20.0]
["2026-09-30T19:41:14.265900+00:00", "trade", 5.275, 50.0]
["2026-09-30T19:41:14.358503+00:00", "trade", 5.28, 152.0]
["2026-09-30T19:41:14.359644+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:15.166191+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:15.166193+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:15.166207+00:00", "trade", 5.28, 37.0]
["2026-09-30T19:41:15.166246+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.166310+00:00", "trade", 5.28, 11.0]
["2026-09-30T19:41:15.166619+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.166906+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.167063+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.167182+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.171638+00:00", "trade", 5.2828, 1.0]
["2026-09-30T19:41:15.212077+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.212230+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.212563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.212574+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.213007+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.238974+00:00", "trade", 5.285, 250.0]
["2026-09-30T19:41:15.239648+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.239659+00:00", "trade", 5.29, 840.0]
["2026-09-30T19:41:15.240199+00:00", "trade", 5.285, 228.0]
["2026-09-30T19:41:15.240651+00:00", "trade", 5.285, 228.0]
["2026-09-30T19:41:15.241959+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:41:15.242373+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:41:15.244637+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:41:15.245292+00:00", "trade", 5.289, 1100.0]
["2026-09-30T19:41:15.246373+00:00", "trade", 5.29, 125.0]
["2026-09-30T19:41:15.248367+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:41:15.248367+00:00", "trade", 5.29, 1714.0]
["2026-09-30T19:41:15.248373+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.248784+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.248922+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.249017+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.249032+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.249460+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.249483+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.249572+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:15.531994+00:00", "trade", 5.285, 5.0]
["2026-09-30T19:41:15.759224+00:00", "trade", 5.285, 2000.0]
["2026-09-30T19:41:15.828068+00:00", "trade", 5.285, 250.0]
["2026-09-30T19:41:16.672800+00:00", "trade", 5.285, 50.0]
["2026-09-30T19:41:16.736915+00:00", "trade", 5.2899, 5.0]
["2026-09-30T19:41:17.479328+00:00", "trade", 5.28, 1000.0]
["2026-09-30T19:41:17.826081+00:00", "trade", 5.2899, 200.0]
["2026-09-30T19:41:17.871020+00:00", "trade", 5.29, 286.0]
["2026-09-30T19:41:17.871392+00:00", "trade", 5.29, 250.0]
["2026-09-30T19:41:17.871516+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:17.871578+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:17.871596+00:00", "trade", 5.29, 330.0]
["2026-09-30T19:41:17.871597+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:17.871688+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:17.871695+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:17.871702+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:17.871709+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:17.871780+00:00", "trade", 5.29, 144.0]
["2026-09-30T19:41:17.871783+00:00", "trade", 5.29, 42.0]
["2026-09-30T19:41:17.871783+00:00", "trade", 5.29, 135.0]
["2026-09-30T19:41:17.871783+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:41:17.871783+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.871787+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:41:17.871879+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.871887+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.872083+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:41:17.872123+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.872774+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.901089+00:00", "trade", 5.2901, 11.0]
["2026-09-30T19:41:17.926270+00:00", "trade", 5.291, 9.0]
["2026-09-30T19:41:17.957537+00:00", "trade", 5.295, 250.0]
["2026-09-30T19:41:17.958216+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.958763+00:00", "trade", 5.295, 228.0]
["2026-09-30T19:41:17.959212+00:00", "trade", 5.295, 228.0]
["2026-09-30T19:41:17.960561+00:00", "trade", 5.295, 125.0]
["2026-09-30T19:41:17.960983+00:00", "trade", 5.295, 114.0]
["2026-09-30T19:41:17.963226+00:00", "trade", 5.295, 125.0]
["2026-09-30T19:41:17.964965+00:00", "trade", 5.3, 125.0]
["2026-09-30T19:41:17.966982+00:00", "trade", 5.3, 790.0]
["2026-09-30T19:41:17.966983+00:00", "trade", 5.3, 19.0]
["2026-09-30T19:41:17.966985+00:00", "trade", 5.3, 70.0]
["2026-09-30T19:41:17.966986+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:41:17.966990+00:00", "trade", 5.3, 500.0]
["2026-09-30T19:41:17.966990+00:00", "trade", 5.3, 1500.0]
["2026-09-30T19:41:17.966993+00:00", "trade", 5.3, 274.0]
["2026-09-30T19:41:17.966993+00:00", "trade", 5.3, 600.0]
["2026-09-30T19:41:17.966997+00:00", "trade", 5.3, 1000.0]
["2026-09-30T19:41:17.966999+00:00", "trade", 5.3, 6328.0]
["2026-09-30T19:41:17.967002+00:00", "trade", 5.3, 144.0]
["2026-09-30T19:41:17.967002+00:00", "trade", 5.3, 492.0]
["2026-09-30T19:41:17.967003+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:41:17.967005+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:41:17.967011+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:41:17.967011+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:41:17.967011+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:41:17.967012+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:41:17.967017+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:41:17.967019+00:00", "trade", 5.3, 16.0]
["2026-09-30T19:41:17.967356+00:00", "trade", 5.3, 198.0]
["2026-09-30T19:41:17.967357+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967362+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:41:17.967364+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:41:17.967364+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967369+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:41:17.967374+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:41:17.967376+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:41:17.967379+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967383+00:00", "trade", 5.3, 1000.0]
["2026-09-30T19:41:17.967386+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967387+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:41:17.967389+00:00", "trade", 5.3, 1192.0]
["2026-09-30T19:41:17.967394+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967396+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:41:17.967405+00:00", "trade", 5.3, 7418.0]
["2026-09-30T19:41:17.967408+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967577+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967639+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967683+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967798+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.967910+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:41:17.968021+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.968086+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.968727+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.971597+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.971604+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.982911+00:00", "trade", 5.3, 125.0]
["2026-09-30T19:41:17.985900+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:17.991074+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:41:18.088322+00:00", "trade", 5.29, 830.0]
["2026-09-30T19:41:18.089531+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.141969+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.464703+00:00", "trade", 5.3, 7.0]
["2026-09-30T19:41:18.465887+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:41:18.465889+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:41:18.465889+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:41:18.465889+00:00", "trade", 5.3, 730.0]
["2026-09-30T19:41:18.465896+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:41:18.465896+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:41:18.465898+00:00", "trade", 5.3, 67.0]
["2026-09-30T19:41:18.465898+00:00", "trade", 5.3, 15.0]
["2026-09-30T19:41:18.465904+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:41:18.465904+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:41:18.465905+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:41:18.465907+00:00", "trade", 5.3, 18.0]
["2026-09-30T19:41:18.465975+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466016+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466109+00:00", "trade", 5.3, 2457.0]
["2026-09-30T19:41:18.466253+00:00", "trade", 5.3, 2808.0]
["2026-09-30T19:41:18.466253+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466323+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466387+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466451+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.466589+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:18.467207+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:19.005812+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:19.145808+00:00", "trade", 5.29, 750.0]
["2026-09-30T19:41:19.481359+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:41:19.761378+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:41:19.781611+00:00", "trade", 5.2908, 45.0]
["2026-09-30T19:41:20.066035+00:00", "trade", 5.29, 150.0]
["2026-09-30T19:41:20.067321+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:20.149452+00:00", "trade", 5.3, 243.0]
["2026-09-30T19:41:20.149835+00:00", "trade", 5.2999, 243.0]
["2026-09-30T19:41:20.151360+00:00", "trade", 5.3, 34.0]
["2026-09-30T19:41:20.151362+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:41:20.151507+00:00", "trade", 5.3, 64.0]
["2026-09-30T19:41:20.151768+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:41:20.151785+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:41:20.151873+00:00", "trade", 5.2999, 64.0]
["2026-09-30T19:41:20.152226+00:00", "trade", 5.2999, 34.0]
["2026-09-30T19:41:20.152265+00:00", "trade", 5.2999, 2.0]
["2026-09-30T19:41:20.152592+00:00", "trade", 5.2999, 100.0]
["2026-09-30T19:41:20.152619+00:00", "trade", 5.2999, 100.0]
["2026-09-30T19:41:20.266928+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:20.360428+00:00", "trade", 5.295, 101.0]
["2026-09-30T19:41:20.506380+00:00", "trade", 5.3, 2883.0]
["2026-09-30T19:41:20.506380+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:20.506904+00:00", "trade", 5.2999, 2883.0]
["2026-09-30T19:41:20.507173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:20.518552+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.021831+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.021883+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:41:21.021883+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:41:21.021883+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:41:21.021892+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:41:21.021991+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022021+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:41:21.022075+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022079+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022202+00:00", "trade", 5.295, 250.0]
["2026-09-30T19:41:21.022205+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:41:21.022205+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:21.022205+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022206+00:00", "trade", 5.29, 384.0]
["2026-09-30T19:41:21.022226+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022286+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022291+00:00", "trade", 5.295, 125.0]
["2026-09-30T19:41:21.022308+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022390+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022405+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.022851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023132+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023142+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023152+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023182+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023393+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023620+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.023845+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:21.028758+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:21.028946+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:21.029011+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:21.029212+00:00", "trade", 5.29, 216.0]
["2026-09-30T19:41:21.029215+00:00", "trade", 5.29, 34.0]
["2026-09-30T19:41:21.029215+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029335+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029340+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029381+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029408+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029463+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029488+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029515+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029601+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029611+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029622+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029801+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029835+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029926+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.029933+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.030090+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:21.030694+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:21.030730+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.030732+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.030734+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.030735+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.030824+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.031028+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:41:21.031031+00:00", "trade", 5.28, 300.0]
["2026-09-30T19:41:21.031032+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:21.031032+00:00", "trade", 5.28, 165.0]
["2026-09-30T19:41:21.031032+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:21.031039+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:21.031040+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031043+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031048+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031051+00:00", "trade", 5.27, 1000.0]
["2026-09-30T19:41:21.031052+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031054+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031078+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:41:21.031078+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031087+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031101+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031108+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031111+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031144+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031173+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031268+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031275+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031321+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031397+00:00", "trade", 5.27, 500.0]
["2026-09-30T19:41:21.031398+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031403+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031403+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:41:21.031425+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031433+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031434+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:41:21.031468+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:41:21.031476+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031480+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:21.031481+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031486+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.031499+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031539+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031586+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031927+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031960+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.031982+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.032017+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.032028+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.032082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.032388+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.032475+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.035110+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.045592+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.333151+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.344989+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.345420+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.345525+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.345620+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.345876+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.346409+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.347103+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.463014+00:00", "trade", 5.26, 562.0]
["2026-09-30T19:41:21.463793+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.600204+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:21.600942+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.600958+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.601083+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601114+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601169+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601431+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601471+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601547+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601553+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601561+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601572+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.601594+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.693014+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:41:21.693342+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.693861+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.693978+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.694852+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:41:21.694909+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.695020+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.695247+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.695462+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:21.695488+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.695540+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:21.695947+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.064740+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.286100+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:41:22.286882+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.294662+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:41:22.295124+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295278+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295317+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295353+00:00", "trade", 5.265, 1800.0]
["2026-09-30T19:41:22.295370+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295431+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295465+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295646+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295724+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295736+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295768+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295818+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295833+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.295986+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296035+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296060+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296071+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296132+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296142+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296167+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296480+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296544+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296587+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296594+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:22.296621+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.296671+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.297072+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:22.634235+00:00", "trade", 5.265, 1000.0]
["2026-09-30T19:41:22.634297+00:00", "trade", 5.265, 1000.0]
["2026-09-30T19:41:22.985762+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:41:23.447087+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.452592+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:41:23.453164+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.453399+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.453569+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.453625+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.453682+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454087+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454090+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454453+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454461+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454496+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454508+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454517+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454582+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454625+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454665+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454831+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454861+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454882+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.454977+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.455312+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.455485+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.455631+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.455653+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.484323+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.485104+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.629836+00:00", "trade", 5.2633, 1000.0]
["2026-09-30T19:41:23.630642+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:23.635561+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:41:23.635563+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:23.635655+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:23.635667+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:23.635765+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:23.635792+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636082+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636089+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636093+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636119+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636233+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636239+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636306+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636338+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.636564+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.637049+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.637572+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.641709+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.665812+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.665826+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.686712+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.686962+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.686969+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.687189+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.687654+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:23.911580+00:00", "trade", 5.255, 1237.0]
["2026-09-30T19:41:24.247788+00:00", "trade", 5.2593, 5.0]
["2026-09-30T19:41:24.248091+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.248499+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:24.248509+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:24.249345+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:41:24.429573+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:24.429611+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:24.616983+00:00", "trade", 5.26, 1500.0]
["2026-09-30T19:41:24.617030+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617056+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617309+00:00", "trade", 5.2599, 1500.0]
["2026-09-30T19:41:24.617444+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617464+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617568+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617607+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617610+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.617614+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.617665+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.617667+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.617669+00:00", "trade", 5.2599, 800.0]
["2026-09-30T19:41:24.617780+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.617789+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.617923+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.618034+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.621366+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.659733+00:00", "trade", 5.26, 111.0]
["2026-09-30T19:41:24.660314+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:24.862702+00:00", "trade", 5.258, 10.0]
["2026-09-30T19:41:24.885845+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.886330+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:24.886341+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:25.251328+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.251873+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:25.389144+00:00", "trade", 5.259, 10.0]
["2026-09-30T19:41:25.702245+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.702827+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:25.853036+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:41:25.869236+00:00", "trade", 5.26, 28.0]
["2026-09-30T19:41:25.869928+00:00", "trade", 5.26, 82.0]
["2026-09-30T19:41:25.869931+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:25.870095+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.870178+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:25.870251+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:25.870588+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:25.871530+00:00", "trade", 5.2599, 28.0]
["2026-09-30T19:41:25.892484+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:25.892819+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.892871+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:25.892917+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.893060+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.893067+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.893181+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:25.987563+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:41:26.629074+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:26.629555+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:27.184450+00:00", "trade", 5.2503, 1.0]
["2026-09-30T19:41:27.457319+00:00", "trade", 5.258, 1.0]
["2026-09-30T19:41:27.944960+00:00", "trade", 5.2599, 250.0]
["2026-09-30T19:41:28.018214+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:41:29.029439+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:41:29.093737+00:00", "trade", 5.2593, 6.0]
["2026-09-30T19:41:29.243539+00:00", "trade", 5.2572, 1.0]
["2026-09-30T19:41:29.418764+00:00", "trade", 5.255, 3.0]
["2026-09-30T19:41:29.418774+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:41:29.418894+00:00", "trade", 5.255, 1.0]
["2026-09-30T19:41:29.943085+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:30.039496+00:00", "trade", 5.255, 101.0]
["2026-09-30T19:41:30.158751+00:00", "trade", 5.255, 10.0]
["2026-09-30T19:41:31.519951+00:00", "trade", 5.255, 40.0]
["2026-09-30T19:41:31.562869+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:41:31.563221+00:00", "trade", 5.25, 47.0]
["2026-09-30T19:41:31.563223+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:41:31.563224+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:31.563225+00:00", "trade", 5.25, 4.0]
["2026-09-30T19:41:31.563248+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:31.563302+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:41:31.563390+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:41:31.563427+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:41:31.563615+00:00", "trade", 5.25, 41.0]
["2026-09-30T19:41:31.563616+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:31.563616+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:41:31.563617+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:41:31.563627+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:31.563629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563650+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563746+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563754+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563850+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:41:31.563859+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:31.563926+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:41:31.563926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.563938+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.563946+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.564069+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:41:31.564349+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.564383+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.564425+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.564434+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.565102+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.565113+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.565263+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.567312+00:00", "trade", 5.2318, 400.0]
["2026-09-30T19:41:31.567759+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.567954+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.568260+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.568279+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.568319+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.568619+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.568828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.569601+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:31.570557+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.572175+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.572304+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:31.572641+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:31.572652+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:31.615359+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.615837+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.616308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.657180+00:00", "trade", 5.235, 12.0]
["2026-09-30T19:41:31.759690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.759717+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.760221+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.760297+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.760304+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:31.760641+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184201+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184735+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184810+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184819+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184820+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.184827+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.185138+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.188749+00:00", "trade", 5.2393, 4.0]
["2026-09-30T19:41:32.189164+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.553507+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.553937+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.554424+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.554545+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.601926+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:41:32.602370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.602512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.602513+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:41:32.602610+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:41:32.602668+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:41:32.602824+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:41:32.602831+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:41:32.602856+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.602876+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603372+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603418+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603584+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603870+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603889+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.603977+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.604026+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.604365+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.604441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.604845+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.604902+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605292+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605316+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605344+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605357+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605785+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.605799+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.606260+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.606268+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.606710+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.606739+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.606752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.607208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.607226+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.607684+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.607703+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.614536+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:41:32.614617+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.614708+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.614766+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.614907+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.614936+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.614944+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.615031+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.658340+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.920178+00:00", "trade", 5.24, 16.0]
["2026-09-30T19:41:32.920227+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.920559+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.920924+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921044+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921257+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.921326+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:41:32.921371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921520+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921680+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.921734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.932868+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.932981+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.938606+00:00", "trade", 5.2401, 10.0]
["2026-09-30T19:41:32.938646+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.939014+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.939293+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:32.939313+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.939360+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:32.939467+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.939541+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:32.939607+00:00", "trade", 5.24, 250.0]
["2026-09-30T19:41:32.939668+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:32.939748+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:32.941199+00:00", "trade", 5.24, 250.0]
["2026-09-30T19:41:32.941286+00:00", "trade", 5.24, 150.0]
["2026-09-30T19:41:32.993291+00:00", "trade", 5.24, 228.0]
["2026-09-30T19:41:32.993978+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:41:32.994221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995056+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995131+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995154+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995179+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:32.995258+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:32.995258+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995277+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:41:32.995284+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995507+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995516+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995634+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995667+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995697+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995705+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.995780+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:41:32.995787+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.995795+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.995954+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.995976+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:41:32.995981+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:41:32.996175+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:32.996186+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.996233+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:32.996295+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:33.018543+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:35.042531+00:00", "trade", 5.2495, 2600.0]
["2026-09-30T19:41:35.145188+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:41:37.981658+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:41:38.218261+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:41:38.917372+00:00", "trade", 5.2477, 25.0]
["2026-09-30T19:41:39.265629+00:00", "trade", 5.24, 133.0]
["2026-09-30T19:41:39.887300+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:41:39.888385+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.026297+00:00", "trade", 5.25, 3999.0]
["2026-09-30T19:41:41.026345+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026698+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026745+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026882+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.026988+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.027311+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.027544+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.028757+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.029206+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.029414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.034524+00:00", "trade", 5.2401, 16.0]
["2026-09-30T19:41:41.034593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.035332+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.035732+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.077442+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.077782+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:41:41.077851+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.078440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.078536+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.080324+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:41:41.081085+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221431+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221447+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221491+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.221954+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.222406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.222419+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.222497+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.222904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.222960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223426+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223462+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223861+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223891+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.223921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.224375+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.224399+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.224842+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.274785+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275004+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275236+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275495+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275509+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275704+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.275951+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.276158+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:41.362514+00:00", "trade", 5.2401, 770.0]
["2026-09-30T19:41:41.362945+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363254+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363315+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363382+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363392+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363399+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363411+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.363424+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.378759+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:41.380986+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:41.381129+00:00", "trade", 5.24, 114.0]
["2026-09-30T19:41:41.381147+00:00", "trade", 5.24, 228.0]
["2026-09-30T19:41:41.590627+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.590674+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.608779+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:41:41.609847+00:00", "trade", 5.24, 125.0]
["2026-09-30T19:41:42.179759+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:41:42.493939+00:00", "trade", 5.25, 3617.0]
["2026-09-30T19:41:42.493991+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494435+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494562+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494569+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.494791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495022+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495042+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495072+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495198+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495651+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.495763+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.496458+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.496467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.496703+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.496896+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.497124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:42.502494+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:43.106378+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:43.107649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:43.357831+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:43.358764+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:43.448741+00:00", "trade", 5.249, 13.0]
["2026-09-30T19:41:44.921483+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:41:45.033977+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:45.034492+00:00", "trade", 5.2499, 100.0]
["2026-09-30T19:41:45.034680+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:41:45.036525+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:41:45.036526+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:41:45.036574+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.036592+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:41:45.036593+00:00", "trade", 5.25, 13.0]
["2026-09-30T19:41:45.036615+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:41:45.036643+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.036874+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.036902+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037048+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037255+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037316+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037459+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037470+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037738+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.037781+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.038008+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.039505+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.039950+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.041093+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.055230+00:00", "trade", 5.2508, 15.0]
["2026-09-30T19:41:45.055618+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056121+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056339+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056455+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056500+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056872+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.056967+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.473554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.549402+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.549495+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.549925+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:45.812118+00:00", "trade", 5.2599, 2.0]
["2026-09-30T19:41:45.954853+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:46.811491+00:00", "trade", 5.259, 5.0]
["2026-09-30T19:41:47.252709+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:41:47.253257+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:41:47.253476+00:00", "trade", 5.255, 228.0]
["2026-09-30T19:41:47.253518+00:00", "trade", 5.255, 114.0]
["2026-09-30T19:41:47.253521+00:00", "trade", 5.255, 228.0]
["2026-09-30T19:41:47.253618+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.253697+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.253724+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.253728+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:41:47.253770+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:41:47.253776+00:00", "trade", 5.255, 125.0]
["2026-09-30T19:41:47.253869+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.253911+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.253919+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254121+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254151+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254180+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254227+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254255+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254423+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.254650+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.255177+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.255552+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.255634+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.255992+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.446592+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:41:47.493550+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:41:47.494020+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:41:47.494596+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:41:47.495390+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:41:47.504639+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:41:47.504706+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:41:47.504708+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.504799+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.504974+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.505003+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:41:47.505036+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.505387+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.505640+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.505650+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.506413+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.507056+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.646342+00:00", "trade", 5.27, 400.0]
["2026-09-30T19:41:47.655279+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:47.655280+00:00", "trade", 5.27, 1000.0]
["2026-09-30T19:41:47.655281+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:47.655510+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:47.655517+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:47.655531+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:41:47.655597+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:47.655612+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:41:47.655682+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.655989+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656125+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656199+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656215+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656458+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656480+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656499+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:47.656921+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:47.656924+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:47.656929+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:47.656934+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.656994+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:47.657028+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657037+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:41:47.657061+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:47.657165+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657286+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657353+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:41:47.657397+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657411+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657441+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657450+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657453+00:00", "trade", 5.29, 5.0]
["2026-09-30T19:41:47.657453+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657604+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657730+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:41:47.657785+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:41:47.657787+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657788+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657788+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657904+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.657913+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:41:47.657915+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.657920+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:41:47.657932+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.657940+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.657947+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.658004+00:00", "trade", 5.295, 250.0]
["2026-09-30T19:41:47.658005+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:41:47.658006+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:41:47.658139+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:47.658206+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.658342+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.658374+00:00", "trade", 5.295, 228.0]
["2026-09-30T19:41:47.658379+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:41:47.658381+00:00", "trade", 5.3, 372.0]
["2026-09-30T19:41:47.658381+00:00", "trade", 5.3, 105.0]
["2026-09-30T19:41:47.658396+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.658786+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.659155+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.660339+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.660646+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.660657+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.660664+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.661963+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.662457+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.662563+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.663048+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.663336+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.663825+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:41:47.666830+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:47.666852+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:47.666869+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:41:47.667175+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.667513+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.667541+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.667574+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.667597+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.667754+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.667778+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.667968+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668004+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668017+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668049+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.668208+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.668209+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668389+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668411+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:47.668582+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668660+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.668834+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:47.669112+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:48.578817+00:00", "trade", 5.28, 1500.0]
["2026-09-30T19:41:48.579604+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:48.841410+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:49.279031+00:00", "trade", 5.27, 844.0]
["2026-09-30T19:41:49.905300+00:00", "trade", 5.28, 2600.0]
["2026-09-30T19:41:49.992209+00:00", "trade", 5.2899, 2.0]
["2026-09-30T19:41:50.657368+00:00", "trade", 5.28, 150.0]
["2026-09-30T19:41:50.661209+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:51.960752+00:00", "trade", 5.2877, 36.0]
["2026-09-30T19:41:51.960801+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961110+00:00", "trade", 5.2877, 1.0]
["2026-09-30T19:41:51.961518+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961530+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961584+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961601+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961968+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.961978+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.962194+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.962659+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.963436+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.997765+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.997782+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.997800+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:51.997800+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.997808+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:51.997826+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:51.997855+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:51.997856+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:51.997948+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:51.998046+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:41:51.998149+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:51.998150+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998171+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998259+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998273+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998280+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998298+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998359+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998455+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998531+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998580+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998619+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998670+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.998924+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.999090+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.999389+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.999404+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.999558+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:51.999901+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:52.000002+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:52.000032+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:52.000369+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:52.000451+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:52.000577+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:41:52.000695+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:52.000863+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:52.000880+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:52.044174+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:41:52.500040+00:00", "trade", 5.2782, 1.0]
["2026-09-30T19:41:53.326796+00:00", "trade", 5.26, 422.0]
["2026-09-30T19:41:53.326847+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:41:53.326858+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:53.326861+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:53.326861+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:41:53.326867+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:53.326880+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.326895+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.326909+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327125+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:41:53.327126+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:41:53.327132+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:41:53.327147+00:00", "trade", 5.275, 125.0]
["2026-09-30T19:41:53.327204+00:00", "trade", 5.275, 125.0]
["2026-09-30T19:41:53.327235+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:41:53.327245+00:00", "trade", 5.27, 172.0]
["2026-09-30T19:41:53.327256+00:00", "trade", 5.275, 125.0]
["2026-09-30T19:41:53.327258+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:41:53.327266+00:00", "trade", 5.27, 56.0]
["2026-09-30T19:41:53.327328+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:41:53.327369+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:53.327399+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:41:53.327407+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:53.327418+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:53.327434+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327488+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:41:53.327540+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327559+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327572+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:41:53.327605+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327650+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327732+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.327777+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.328132+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.328202+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.328459+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.328784+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.329467+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.335405+00:00", "trade", 5.2701, 18.0]
["2026-09-30T19:41:53.367244+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:53.367252+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:53.367421+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:41:53.367429+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.367627+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.367647+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.367701+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.367922+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.368003+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.368040+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.368531+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.368650+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.369000+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.369125+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.369430+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.369563+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.370049+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.370504+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.370641+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.371129+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.371580+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.371993+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.427463+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.427669+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.427998+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.428608+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.468970+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.469213+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.469704+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.470163+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:53.690948+00:00", "trade", 5.2755, 1.0]
["2026-09-30T19:41:54.139480+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.139696+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.139769+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.139928+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.139967+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.139983+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.140382+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.141677+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.142120+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.358017+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.358042+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.855021+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:41:54.855069+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.855522+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.855541+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.855579+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.855644+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:54.855711+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.855997+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856219+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856268+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856290+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856355+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856425+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856500+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856556+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856563+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856569+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.856622+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856637+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856913+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856916+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:54.856929+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.857395+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.858599+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.875791+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:41:54.967216+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:54.967676+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:55.012761+00:00", "trade", 5.27, 40.0]
["2026-09-30T19:41:55.190472+00:00", "trade", 5.2624, 1.0]
["2026-09-30T19:41:55.957240+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:55.957446+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:55.958476+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:55.988621+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:55.988636+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:55.989119+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:55.990310+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.080634+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:41:56.209309+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:41:56.209356+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.209795+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210068+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210108+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210453+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210521+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210758+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.210798+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.211307+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.211755+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.255819+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.255964+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256025+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256260+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256618+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256671+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256773+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:41:56.256779+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.256835+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.257418+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.257501+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.257503+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.257590+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.292504+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.292993+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.293033+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.293043+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.293441+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.293470+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.320726+00:00", "trade", 5.2701, 10.0]
["2026-09-30T19:41:56.469138+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.469424+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.469431+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.469597+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.471525+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.471992+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:56.554592+00:00", "trade", 5.2655, 60.0]
["2026-09-30T19:41:56.576204+00:00", "trade", 5.2655, 1.0]
["2026-09-30T19:41:57.013965+00:00", "trade", 5.265, 4310.0]
["2026-09-30T19:41:57.174067+00:00", "trade", 5.2625, 1.0]
["2026-09-30T19:41:57.536963+00:00", "trade", 5.2799, 147.0]
["2026-09-30T19:41:57.763359+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:57.763818+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:41:57.859874+00:00", "trade", 5.26, 422.0]
["2026-09-30T19:41:57.880450+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:58.035665+00:00", "trade", 5.2601, 100.0]
["2026-09-30T19:41:58.581759+00:00", "trade", 5.2619, 16.0]
["2026-09-30T19:41:58.592062+00:00", "trade", 5.2793, 2.0]
["2026-09-30T19:42:00.018513+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:00.708469+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:42:00.843571+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:42:02.037557+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:02.039288+00:00", "trade", 5.27, 86.0]
["2026-09-30T19:42:02.057792+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:02.212863+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:03.373691+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:42:03.584861+00:00", "trade", 5.27, 600.0]
["2026-09-30T19:42:03.584885+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:42:03.584966+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585057+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:42:03.585120+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:42:03.585121+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585137+00:00", "trade", 5.27, 500.0]
["2026-09-30T19:42:03.585184+00:00", "trade", 5.27, 150.0]
["2026-09-30T19:42:03.585187+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585238+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585283+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585327+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585428+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585428+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:03.585429+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:03.585468+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585499+00:00", "trade", 5.27, 172.0]
["2026-09-30T19:42:03.585504+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585520+00:00", "trade", 5.27, 172.0]
["2026-09-30T19:42:03.585523+00:00", "trade", 5.27, 56.0]
["2026-09-30T19:42:03.585530+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585564+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585586+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:03.585590+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585598+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585617+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585643+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:03.585648+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585650+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585672+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585694+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:03.585699+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:42:03.585706+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585711+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585724+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585726+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585751+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585752+00:00", "trade", 5.27, 160.0]
["2026-09-30T19:42:03.585779+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:03.585781+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.585784+00:00", "trade", 5.27, 150.0]
["2026-09-30T19:42:03.585822+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585825+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585834+00:00", "trade", 5.27, 102.0]
["2026-09-30T19:42:03.585839+00:00", "trade", 5.27, 12.0]
["2026-09-30T19:42:03.585846+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585923+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.585988+00:00", "trade", 5.27, 400.0]
["2026-09-30T19:42:03.585995+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:42:03.586136+00:00", "trade", 5.27, 500.0]
["2026-09-30T19:42:03.586331+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:42:03.586348+00:00", "trade", 5.27, 400.0]
["2026-09-30T19:42:03.586430+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:42:03.586894+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:03.587032+00:00", "trade", 5.27, 150.0]
["2026-09-30T19:42:03.588335+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:42:03.593058+00:00", "trade", 5.27, 700.0]
["2026-09-30T19:42:03.594504+00:00", "trade", 5.28, 4750.0]
["2026-09-30T19:42:03.594553+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.594757+00:00", "trade", 5.2799, 4750.0]
["2026-09-30T19:42:03.594864+00:00", "trade", 5.2799, 96.0]
["2026-09-30T19:42:03.594995+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595026+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595044+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595126+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595172+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595280+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595546+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595586+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595602+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595637+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.595743+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.596129+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.596636+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.596747+00:00", "trade", 5.27, 156.0]
["2026-09-30T19:42:03.597052+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.597076+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.597588+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.597701+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:03.698984+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.698993+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.699023+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:03.699046+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.699078+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:03.699141+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:03.699340+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.699341+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.699342+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:03.699426+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:03.699435+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699489+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699496+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699503+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699511+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699543+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699573+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699589+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699625+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699746+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699866+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699909+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699916+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699934+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.699972+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.705918+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:03.748457+00:00", "trade", 5.2601, 100.0]
["2026-09-30T19:42:04.207343+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:04.813035+00:00", "trade", 5.265, 36.0]
["2026-09-30T19:42:05.063570+00:00", "trade", 5.265, 60.0]
["2026-09-30T19:42:05.063640+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:42:05.063821+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.063986+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.063988+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064037+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064160+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064334+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064511+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064523+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064606+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064663+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064987+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.064994+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.065149+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:05.065903+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.388350+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:42:07.388355+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.388856+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.388880+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.389148+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.389603+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.480151+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.716037+00:00", "trade", 5.2699, 400.0]
["2026-09-30T19:42:07.734099+00:00", "trade", 5.2697, 50.0]
["2026-09-30T19:42:07.789802+00:00", "trade", 5.27, 952.0]
["2026-09-30T19:42:07.838748+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.839035+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.839223+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.839481+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.839496+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.840147+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.841499+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.895398+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.895861+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.918828+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:42:07.919234+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.919560+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.975447+00:00", "trade", 5.265, 12.0]
["2026-09-30T19:42:07.987416+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:07.987453+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.987617+00:00", "trade", 5.27, 28.0]
["2026-09-30T19:42:07.988000+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:07.988599+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:42:07.988740+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:07.988741+00:00", "trade", 5.27, 14.0]
["2026-09-30T19:42:07.988741+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:07.988760+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.988768+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.988782+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989014+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989316+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989371+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989490+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989556+00:00", "trade", 5.2685, 100.0]
["2026-09-30T19:42:07.989697+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989708+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.989802+00:00", "trade", 5.2685, 28.0]
["2026-09-30T19:42:07.989992+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990002+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990013+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990086+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990101+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990153+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990452+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990469+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.990580+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.993087+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.996901+00:00", "trade", 5.275, 114.0]
["2026-09-30T19:42:07.997335+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:07.997882+00:00", "trade", 5.275, 123.0]
["2026-09-30T19:42:08.001175+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:42:08.029679+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.029680+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:42:08.029718+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.029750+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:08.029756+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:08.029830+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.029896+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:08.030065+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.030066+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:08.030069+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.030070+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:08.030339+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:08.030358+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030488+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030567+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030788+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030830+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030841+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030869+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030881+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.030892+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.031636+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.032141+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.032821+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.047633+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.096851+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:08.855640+00:00", "trade", 5.2664, 1000.0]
["2026-09-30T19:42:09.114452+00:00", "trade", 5.2607, 1.0]
["2026-09-30T19:42:09.782712+00:00", "trade", 5.27, 1190.0]
["2026-09-30T19:42:10.151126+00:00", "trade", 5.26, 137.0]
["2026-09-30T19:42:10.762324+00:00", "trade", 5.2603, 347.0]
["2026-09-30T19:42:10.788491+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:42:10.788607+00:00", "trade", 5.265, 114.0]
["2026-09-30T19:42:10.788614+00:00", "trade", 5.265, 114.0]
["2026-09-30T19:42:10.788767+00:00", "trade", 5.265, 114.0]
["2026-09-30T19:42:10.788896+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789118+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789140+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789218+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789344+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789370+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789394+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789425+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789574+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789601+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789613+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789626+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789643+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789671+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789685+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789693+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789704+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789721+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789728+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789739+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789752+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789768+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789799+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789811+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.789897+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.790035+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.790042+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.790057+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.790156+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.791061+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.791099+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.791143+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.791551+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.799122+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:10.799179+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:11.891580+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:11.892358+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:11.894202+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:11.894205+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:11.894752+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:11.895056+00:00", "trade", 5.27, 367.0]
["2026-09-30T19:42:11.895421+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:42:12.065889+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:13.384828+00:00", "trade", 5.27, 27.0]
["2026-09-30T19:42:13.384828+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:13.385330+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:13.385355+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:13.385584+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:14.029516+00:00", "trade", 5.28, 1487.0]
["2026-09-30T19:42:15.381712+00:00", "trade", 5.27, 73.0]
["2026-09-30T19:42:15.381713+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:42:15.381745+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:15.381751+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382070+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382095+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382372+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382390+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382692+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382846+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.382964+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.384220+00:00", "trade", 5.2708, 14.0]
["2026-09-30T19:42:15.384450+00:00", "trade", 5.2708, 13.0]
["2026-09-30T19:42:15.384807+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.384822+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.384890+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.384936+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.385025+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.385397+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.391287+00:00", "trade", 5.279, 800.0]
["2026-09-30T19:42:15.391364+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:42:15.391472+00:00", "trade", 5.28, 826.0]
["2026-09-30T19:42:15.391482+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:15.391528+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:15.391616+00:00", "trade", 5.2799, 100.0]
["2026-09-30T19:42:15.391625+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.391650+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.391790+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.391977+00:00", "trade", 5.2799, 100.0]
["2026-09-30T19:42:15.392018+00:00", "trade", 5.2799, 125.0]
["2026-09-30T19:42:15.392035+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392046+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392071+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392109+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392120+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392208+00:00", "trade", 5.28, 125.0]
["2026-09-30T19:42:15.392272+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392365+00:00", "trade", 5.2799, 125.0]
["2026-09-30T19:42:15.392696+00:00", "trade", 5.2799, 826.0]
["2026-09-30T19:42:15.392788+00:00", "trade", 5.28, 450.0]
["2026-09-30T19:42:15.392789+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.392831+00:00", "trade", 5.28, 90.0]
["2026-09-30T19:42:15.392854+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.393154+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:42:15.393160+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:15.393162+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:42:15.393164+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:42:15.393166+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393179+00:00", "trade", 5.2799, 450.0]
["2026-09-30T19:42:15.393306+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393330+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393368+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393533+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393535+00:00", "trade", 5.2799, 90.0]
["2026-09-30T19:42:15.393540+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393562+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393652+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393679+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393687+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393741+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393763+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393842+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.393876+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.394125+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.394505+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:42:15.394882+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:42:15.395171+00:00", "trade", 5.2801, 100.0]
["2026-09-30T19:42:15.395171+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.395182+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.395524+00:00", "trade", 5.2801, 100.0]
["2026-09-30T19:42:15.397255+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:15.397297+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.397585+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.397613+00:00", "trade", 5.29, 1859.0]
["2026-09-30T19:42:15.397654+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.397763+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.397774+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.397785+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.398565+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.402629+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.403069+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.514034+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.518144+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.518155+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.595421+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.595892+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.595958+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.596394+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:15.596443+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.596535+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.597041+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.597279+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.597747+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.597880+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.598078+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.598114+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.598236+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.624473+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.624480+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.719775+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.720752+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.721123+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.721572+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.822376+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.460422+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:42:16.460432+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:42:16.499779+00:00", "trade", 5.28, 11.0]
["2026-09-30T19:42:16.507893+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:16.605865+00:00", "trade", 5.2708, 100.0]
["2026-09-30T19:42:16.606627+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.649397+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.649900+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.650352+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.705770+00:00", "trade", 5.279, 10.0]
["2026-09-30T19:42:16.937068+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.029498+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.030049+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.032246+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.032254+00:00", "trade", 5.28, 75.0]
["2026-09-30T19:42:17.032255+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.032350+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.032416+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:42:17.032445+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.032563+00:00", "trade", 5.28, 25.0]
["2026-09-30T19:42:17.032733+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.032752+00:00", "trade", 5.28, 228.0]
["2026-09-30T19:42:17.032755+00:00", "trade", 5.28, 228.0]
["2026-09-30T19:42:17.032766+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.032768+00:00", "trade", 5.28, 30.0]
["2026-09-30T19:42:17.032778+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.032800+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.032814+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.032817+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.032839+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.032878+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.032940+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:42:17.032948+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.033008+00:00", "trade", 5.2837, 119.0]
["2026-09-30T19:42:17.033127+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033156+00:00", "trade", 5.285, 125.0]
["2026-09-30T19:42:17.033180+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033194+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033205+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033225+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033334+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.033382+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.033402+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.033427+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.033444+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.033515+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.033567+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:17.033635+00:00", "trade", 5.28, 250.0]
["2026-09-30T19:42:17.033654+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.033656+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:42:17.033695+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:42:17.033759+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.033774+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:42:17.033778+00:00", "trade", 5.28, 84.0]
["2026-09-30T19:42:17.033786+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.034108+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.034267+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.034404+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.037856+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038136+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038310+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038319+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038326+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038355+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.038744+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.039489+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.039500+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.039820+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.040195+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040217+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040482+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040513+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040531+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040676+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040697+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040774+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.040922+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041010+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041191+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041401+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041474+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041521+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:42:17.041532+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041874+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041884+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041956+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.041963+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.042010+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.042207+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.042318+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.042424+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.042783+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.042799+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.043449+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.043471+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.043485+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.043844+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.043862+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.044535+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.044969+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.045372+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.045400+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.045405+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.045442+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.045448+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.045450+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.045573+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.045826+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.045833+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.316677+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:42:17.456646+00:00", "trade", 5.2877, 1.0]
["2026-09-30T19:42:17.534501+00:00", "trade", 5.28, 150.0]
["2026-09-30T19:42:17.737571+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.737619+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:17.737931+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.738267+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.738306+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.738627+00:00", "trade", 5.285, 114.0]
["2026-09-30T19:42:17.739841+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.739946+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740174+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740218+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740459+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740592+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740604+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740641+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740654+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740868+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740911+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.740918+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741102+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741234+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741360+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741401+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741432+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.741475+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:17.780962+00:00", "trade", 5.285, 190.0]
["2026-09-30T19:42:17.781389+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.538754+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.539217+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.634893+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:42:18.635502+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.635578+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.635660+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.636007+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.636065+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.636163+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.636172+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.641609+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.660472+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.660512+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.660525+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.660533+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.660573+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.661033+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.805192+00:00", "trade", 5.2801, 100.0]
["2026-09-30T19:42:18.908641+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.908728+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909189+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909208+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909215+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909227+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909231+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909680+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.909914+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.910107+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.913565+00:00", "trade", 5.29, 400.0]
["2026-09-30T19:42:18.913608+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914080+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914266+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914336+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914456+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914553+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914760+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914776+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.914823+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.915515+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.915529+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.915733+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.915768+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.953031+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.953088+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.953527+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.953552+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.954095+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954205+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954460+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954568+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954755+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954762+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.954848+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.955011+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.955018+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:18.955038+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.955057+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.955583+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.955600+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.956329+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.956342+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.956709+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.956944+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:18.957264+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:19.070758+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.071216+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.071231+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.071238+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.071249+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.071260+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.072710+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.073140+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.170303+00:00", "trade", 5.2709, 168.0]
["2026-09-30T19:42:19.171079+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.171525+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:42:19.697367+00:00", "trade", 5.2718, 902.0]
["2026-09-30T19:42:19.697758+00:00", "trade", 5.2718, 1.0]
["2026-09-30T19:42:20.509454+00:00", "trade", 5.28, 25.0]
["2026-09-30T19:42:21.855303+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855305+00:00", "trade", 5.27, 74.0]
["2026-09-30T19:42:21.855330+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.855341+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855365+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.855373+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:21.855388+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855396+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855446+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855560+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:21.855694+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:21.855696+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855698+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.855698+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855729+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855743+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855762+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855816+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855825+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855831+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855838+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855872+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855904+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.855943+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856024+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856163+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856203+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856244+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856336+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.856677+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.857184+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.871865+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.872329+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.319500+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:22.319846+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.319878+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.319945+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.319957+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.319964+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.320007+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.320054+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.320068+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.320088+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.320356+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.320394+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.320435+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.320514+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.320522+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.323172+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.323505+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.323569+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.323708+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.323878+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:22.323922+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.323934+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.324185+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.324351+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.324820+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.324864+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.388530+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:22.394655+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:42:23.475789+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:23.476572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.477028+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.477037+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.477346+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.477494+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.477985+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:42:23.489303+00:00", "trade", 5.2606, 2000.0]
["2026-09-30T19:42:23.489744+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.489885+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.489885+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.489919+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.489965+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490072+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490215+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490237+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490248+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490527+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490592+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.490701+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.491067+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:24.662265+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:42:24.843041+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:42:24.843128+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:42:24.843800+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:42:24.867482+00:00", "trade", 5.265, 114.0]
["2026-09-30T19:42:24.868003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:24.868016+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:24.868074+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.868465+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.868476+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.881475+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.928282+00:00", "trade", 5.27, 114.0]
["2026-09-30T19:42:24.928423+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:42:24.928425+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:42:24.928460+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.928731+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.928770+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.928904+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:42:24.929037+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.929174+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.929182+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.929205+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.929272+00:00", "trade", 5.275, 125.0]
["2026-09-30T19:42:24.929473+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.929485+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:24.929668+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.929679+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.929788+00:00", "trade", 5.275, 250.0]
["2026-09-30T19:42:24.929865+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:24.929939+00:00", "trade", 5.27, 228.0]
["2026-09-30T19:42:24.930049+00:00", "trade", 5.275, 163.0]
["2026-09-30T19:42:24.930151+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.930160+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.930647+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.931083+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.931132+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.931552+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.931629+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.932017+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.932114+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.932494+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.932601+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.932637+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.933081+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.933113+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.933561+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.933574+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.934014+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.934068+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.936180+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:24.962599+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:25.051471+00:00", "trade", 5.272, 1758.0]
["2026-09-30T19:42:25.060081+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:25.060234+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:25.060243+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:25.060250+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:25.060279+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060563+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060666+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060690+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060710+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060714+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060717+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060731+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060739+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060761+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060797+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.060815+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.061141+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.061183+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.061250+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.061590+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.062129+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.062577+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.072489+00:00", "trade", 5.272, 1.0]
["2026-09-30T19:42:25.074562+00:00", "trade", 5.26, 400.0]
["2026-09-30T19:42:25.074660+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:25.096574+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.097386+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:42:25.097661+00:00", "trade", 5.265, 114.0]
["2026-09-30T19:42:25.784035+00:00", "trade", 5.265, 1300.0]
["2026-09-30T19:42:25.814710+00:00", "trade", 5.2601, 100.0]
["2026-09-30T19:42:25.815109+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.755189+00:00", "trade", 5.265, 1500.0]
["2026-09-30T19:42:26.755664+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.755843+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.755845+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.755889+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.755995+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.756453+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:26.756736+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:27.066167+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:27.066555+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:27.066556+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:27.282693+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:27.282733+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:27.282744+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:27.282745+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:27.282765+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.282772+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.282793+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.282807+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283321+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283352+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283375+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283493+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283543+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283954+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.283967+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.285118+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.285573+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.287681+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.291301+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.320237+00:00", "trade", 5.275, 13.0]
["2026-09-30T19:42:27.320545+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.320982+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:27.321571+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.257242+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:29.257582+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:42:29.257659+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.257705+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.257829+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.257852+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.257924+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258121+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258171+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258192+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258213+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258692+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.258755+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.981161+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:29.981540+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.981543+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:29.981543+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:29.981575+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:29.981586+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:42:29.981586+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.981704+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.981711+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.981867+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.981996+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982032+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982250+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982289+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982300+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982328+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982450+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982521+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982527+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982628+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.982763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.001516+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.025769+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.026356+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.026448+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.026993+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.027070+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.027547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.328187+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:31.521093+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:31.521613+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:31.522069+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:31.584753+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:33.104063+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:42:33.488510+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:33.488955+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.193232+00:00", "trade", 5.2688, 100.0]
["2026-09-30T19:42:34.193737+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.194309+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:34.194762+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.194898+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.194944+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:34.194989+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:34.195011+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.195055+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.195293+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.195320+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.195451+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.195521+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:34.242251+00:00", "trade", 5.265, 35.0]
["2026-09-30T19:42:34.242992+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:35.489198+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:42:35.527205+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.139485+00:00", "trade", 5.27, 143.0]
["2026-09-30T19:42:37.839741+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:37.839788+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.839869+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.839954+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.840417+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.840517+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.840550+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.841052+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.841279+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.844271+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:37.934549+00:00", "trade", 5.26, 174.0]
["2026-09-30T19:42:37.934594+00:00", "trade", 5.26, 94.0]
["2026-09-30T19:42:37.934618+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:42:37.934774+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:42:37.934949+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:37.934950+00:00", "trade", 5.26, 28.0]
["2026-09-30T19:42:37.934950+00:00", "trade", 5.26, 21.0]
["2026-09-30T19:42:37.934950+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:42:37.934951+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:42:37.934952+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:37.934957+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.934960+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935057+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935136+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935243+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935252+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935264+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935308+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935378+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935390+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935437+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935457+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:42:37.935524+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.935538+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.935550+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.935817+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.935984+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.935999+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.936014+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.936274+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.936516+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.936632+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:37.964278+00:00", "trade", 5.25, 125.0]
["2026-09-30T19:42:37.964575+00:00", "trade", 5.25, 125.0]
["2026-09-30T19:42:37.964592+00:00", "trade", 5.25, 125.0]
["2026-09-30T19:42:37.964624+00:00", "trade", 5.25, 125.0]
["2026-09-30T19:42:37.964706+00:00", "trade", 5.25, 250.0]
["2026-09-30T19:42:37.965081+00:00", "trade", 5.2402, 10.0]
["2026-09-30T19:42:37.965124+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.965531+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.965543+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966158+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:37.966323+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966341+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966398+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966507+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966508+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:42:37.966521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966581+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966592+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966595+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966737+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.966754+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:42:37.966792+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:42:37.966816+00:00", "trade", 5.245, 114.0]
["2026-09-30T19:42:37.966844+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967012+00:00", "trade", 5.245, 125.0]
["2026-09-30T19:42:37.967029+00:00", "trade", 5.245, 250.0]
["2026-09-30T19:42:37.967049+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967145+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967163+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967253+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967521+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.967974+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.973961+00:00", "trade", 5.245, 2000.0]
["2026-09-30T19:42:37.974708+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.974728+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.974746+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.975222+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.975232+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.975735+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:37.975742+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.001342+00:00", "trade", 5.25, 250.0]
["2026-09-30T19:42:38.001648+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.001775+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.001792+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002084+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002296+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002371+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002385+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002417+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.002750+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.003031+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.003103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.003196+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.023535+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.378326+00:00", "trade", 5.245, 136.0]
["2026-09-30T19:42:38.378858+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379222+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379397+00:00", "trade", 5.25, 764.0]
["2026-09-30T19:42:38.379437+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379731+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379791+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379887+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.379931+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:42:38.380239+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.380342+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.380402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.380438+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.381453+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.381471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.424501+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.424876+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:38.424992+00:00", "quote", 5.24, 5.26]
["2026-09-30T19:42:38.756913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.756939+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757288+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757323+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757450+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757560+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.757847+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.758054+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.758254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.758733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.758758+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:42:38.764869+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:42:38.764934+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:38.764988+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:42:38.764990+00:00", "trade", 5.24, 37.0]
["2026-09-30T19:42:38.765009+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:42:38.765028+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:42:38.765403+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:38.765412+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765443+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765522+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765622+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765726+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765774+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765925+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765936+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765972+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.765987+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.766013+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.766621+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:42:38.767006+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:42:38.767069+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:42:38.767491+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.767551+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:42:38.767958+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768000+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768011+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768019+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768492+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768512+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.768995+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.769404+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.769474+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.769489+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.769979+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.770325+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.770458+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.770795+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.770937+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.771260+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.771416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.771722+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.771905+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.772184+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.772388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.772647+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.772919+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.773109+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.773407+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.773495+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.773891+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.773967+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.774379+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.774449+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.774873+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.774917+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.775356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.775378+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.775930+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.776298+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.776406+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.776762+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.776914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.777227+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.777402+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.777692+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.777886+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.778155+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.778369+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.778618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.778872+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.778879+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.779359+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.779370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.779856+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.779865+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.780341+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.780356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.780842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.781279+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.781324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.781767+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.781816+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.782230+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.782296+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.782699+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.782818+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.783161+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.783302+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.783624+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.783786+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.784085+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.784270+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.784414+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.784769+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.784875+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.785249+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.785368+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.785731+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.785841+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.786210+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.786225+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:38.805981+00:00", "trade", 5.24, 68.0]
["2026-09-30T19:42:39.001048+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:39.022463+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:42:40.378604+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:41.113408+00:00", "trade", 5.235, 48.0]
["2026-09-30T19:42:41.115957+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:42:41.730830+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:41.837193+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:42:42.491449+00:00", "trade", 5.2338, 150.0]
["2026-09-30T19:42:42.691452+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:42:42.691476+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:42:42.691540+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:42.691911+00:00", "trade", 5.235, 25.0]
["2026-09-30T19:42:42.692160+00:00", "trade", 5.235, 250.0]
["2026-09-30T19:42:42.692182+00:00", "trade", 5.235, 228.0]
["2026-09-30T19:42:42.692194+00:00", "trade", 5.235, 228.0]
["2026-09-30T19:42:42.692434+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.692525+00:00", "trade", 5.235, 249.0]
["2026-09-30T19:42:42.692574+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.692630+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:42.692641+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:42.692708+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:42.692857+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:42.692892+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:42.693173+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.693285+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.693370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.693465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.700763+00:00", "trade", 5.239, 300.0]
["2026-09-30T19:42:42.700792+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:42:42.701368+00:00", "trade", 5.24, 145.0]
["2026-09-30T19:42:42.701382+00:00", "trade", 5.239, 300.0]
["2026-09-30T19:42:42.703497+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:42.734923+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:42:42.735305+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:42.735308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735313+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:42.735370+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:42.735481+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735517+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:42.735549+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735627+00:00", "trade", 5.24, 25.0]
["2026-09-30T19:42:42.735665+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735673+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735687+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735735+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735771+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735805+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.735880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736104+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736237+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736313+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736380+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736406+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.736871+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.741367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.741762+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.743829+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.744202+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:42.823950+00:00", "trade", 5.2305, 300.0]
["2026-09-30T19:42:42.823969+00:00", "trade", 5.2318, 300.0]
["2026-09-30T19:42:44.115190+00:00", "trade", 5.2399, 100.0]
["2026-09-30T19:42:44.151958+00:00", "trade", 5.235, 296.0]
["2026-09-30T19:42:44.275348+00:00", "trade", 5.231, 1600.0]
["2026-09-30T19:42:45.618547+00:00", "trade", 5.239, 10.0]
["2026-09-30T19:42:45.747662+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:45.747889+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:45.748079+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:45.748087+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:45.748199+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:45.748342+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:45.748373+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:45.748408+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:45.748533+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:45.748826+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:45.748881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:45.860804+00:00", "trade", 5.2308, 30.0]
["2026-09-30T19:42:45.861979+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:46.735029+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:42:47.007869+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:42:47.008388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.008668+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.008676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.008954+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.008970+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.247428+00:00", "trade", 5.2301, 2000.0]
["2026-09-30T19:42:47.248233+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:47.757357+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:48.033586+00:00", "trade", 5.2367, 1000.0]
["2026-09-30T19:42:48.034133+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034322+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034344+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034372+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034375+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:48.034423+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:48.034425+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:48.034433+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:48.034618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034857+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034882+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.034908+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.035066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.035076+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.089427+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.089451+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.089829+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.089846+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.090347+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:48.090975+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:49.531770+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:49.855307+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:49.897841+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:49.898409+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:49.898435+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:49.898944+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.242957+00:00", "trade", 5.2308, 20.0]
["2026-09-30T19:42:51.243653+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.243711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.243730+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.244027+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.244059+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.244112+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.266351+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:51.785436+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:51.967270+00:00", "trade", 5.2303, 200.0]
["2026-09-30T19:42:53.674335+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:55.390107+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:42:55.448253+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:55.448941+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449078+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449079+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449158+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:55.449179+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:55.449223+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:55.449466+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449668+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449679+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.449926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:55.450105+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:56.653700+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:42:56.653705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:56.653729+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:56.654238+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:56.654674+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:57.755975+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:59.093845+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:42:59.434492+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:42:59.434969+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435236+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435253+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435334+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435357+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.435811+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.447747+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:42:59.447750+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:59.447751+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.447754+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:59.447754+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:42:59.447788+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:42:59.447835+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:59.447837+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:42:59.447918+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.447920+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:42:59.448092+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448129+00:00", "trade", 5.23, 32.0]
["2026-09-30T19:42:59.448229+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448237+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448260+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448284+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448331+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448480+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448523+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448535+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448563+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448653+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.448714+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:59.459658+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:42:59.459942+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:42:59.460039+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:42:59.460039+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460094+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460141+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460240+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460317+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:42:59.460418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460465+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460492+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460510+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460531+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460556+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460590+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:42:59.460613+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460929+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.460939+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.461006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.461778+00:00", "trade", 5.21, 440.0]
["2026-09-30T19:42:59.462872+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:42:59.462958+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:42:59.463367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.464131+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.464566+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.519233+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.519518+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.519933+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.520231+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.624770+00:00", "trade", 5.2101, 33.0]
["2026-09-30T19:42:59.624814+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.624841+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.639194+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.639216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.639577+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.639686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.639720+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.640018+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.640142+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.640459+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.640912+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.640931+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.665869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.665892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.666250+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.666266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670447+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670476+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670812+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670815+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670856+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.670875+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.681201+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.681235+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.681572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.681573+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.681584+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.722216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.722303+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.722585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.722589+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.981192+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.981218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:42:59.981601+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:42:59.981603+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.003718+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:00.003727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.004086+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.004104+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.004947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.004978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.005398+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.005911+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.542127+00:00", "trade", 5.2199, 172.0]
["2026-09-30T19:43:00.542561+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:00.542913+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:00.660997+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.708317+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:00.708324+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.708687+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.709024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.709726+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.775648+00:00", "trade", 5.2101, 100.0]
["2026-09-30T19:43:00.775955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776456+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776468+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776475+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776507+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.776847+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:00.777917+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.567575+00:00", "trade", 5.215, 73.0]
["2026-09-30T19:43:01.733124+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.733887+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.734390+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.734482+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.735279+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.735310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.735316+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:01.991705+00:00", "trade", 5.2156, 3.0]
["2026-09-30T19:43:02.647439+00:00", "trade", 5.2103, 1.0]
["2026-09-30T19:43:02.647519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:02.648019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:02.648062+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:02.648924+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:02.648955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:02.649352+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:03.692471+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:43:04.515603+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:04.516133+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.153198+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.450461+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:43:05.450792+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.450807+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.450963+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:43:05.451360+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.451502+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.451647+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.451664+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.451797+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.451996+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.453503+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:43:05.462148+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:43:05.462589+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:05.463767+00:00", "trade", 5.22, 140.0]
["2026-09-30T19:43:05.464408+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:43:05.626085+00:00", "trade", 5.215, 13.0]
["2026-09-30T19:43:05.630178+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:43:06.642729+00:00", "trade", 5.2169, 100.0]
["2026-09-30T19:43:06.713413+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:43:06.814518+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:06.814750+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:06.814936+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:43:06.815297+00:00", "trade", 5.2199, 200.0]
["2026-09-30T19:43:06.818709+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:06.819110+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:43:06.819570+00:00", "trade", 5.22, 22.0]
["2026-09-30T19:43:06.819848+00:00", "trade", 5.2199, 22.0]
["2026-09-30T19:43:06.820535+00:00", "trade", 5.22, 31.0]
["2026-09-30T19:43:06.820580+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.820588+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:06.820588+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.820928+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.820938+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.820971+00:00", "trade", 5.2199, 100.0]
["2026-09-30T19:43:06.821094+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:06.821131+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.821179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.821270+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.821418+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821421+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821443+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821450+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821450+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821458+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821564+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.821740+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821842+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:06.821877+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.821922+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.821931+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.821974+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822002+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.822036+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822097+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822111+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.822163+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:06.822265+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.822371+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.822462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.822511+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.822518+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.822540+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822551+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822568+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822610+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822708+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822714+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822776+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:06.822845+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.830750+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.831201+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:06.831249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:07.850748+00:00", "trade", 5.2201, 178.0]
["2026-09-30T19:43:07.852723+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:43:07.857300+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:43:08.375069+00:00", "trade", 5.225, 430.0]
["2026-09-30T19:43:08.756428+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:43:08.976595+00:00", "trade", 5.22, 70.0]
["2026-09-30T19:43:12.078302+00:00", "trade", 5.2228, 10.0]
["2026-09-30T19:43:12.100660+00:00", "trade", 5.2228, 1.0]
["2026-09-30T19:43:12.679195+00:00", "trade", 5.229, 14.0]
["2026-09-30T19:43:12.679560+00:00", "trade", 5.229, 1.0]
["2026-09-30T19:43:13.151721+00:00", "trade", 5.2228, 1.0]
["2026-09-30T19:43:13.624299+00:00", "trade", 5.225, 24.0]
["2026-09-30T19:43:13.630295+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:43:14.100980+00:00", "trade", 5.2201, 15.0]
["2026-09-30T19:43:15.822324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:15.827228+00:00", "trade", 5.225, 57.0]
["2026-09-30T19:43:15.827907+00:00", "trade", 5.23, 57.0]
["2026-09-30T19:43:16.724644+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:16.724645+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:16.724676+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:43:16.724681+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:16.724705+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:16.724729+00:00", "trade", 5.22, 47.0]
["2026-09-30T19:43:16.724774+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.724798+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.724798+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.724799+00:00", "trade", 5.21, 15.0]
["2026-09-30T19:43:16.724836+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.724839+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.724843+00:00", "trade", 5.21, 1100.0]
["2026-09-30T19:43:16.724846+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.724873+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:43:16.724911+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.724932+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:43:16.725121+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725123+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725142+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.725162+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725170+00:00", "trade", 5.21, 1000.0]
["2026-09-30T19:43:16.725171+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725180+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725199+00:00", "trade", 5.21, 4.0]
["2026-09-30T19:43:16.725201+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:43:16.725218+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725247+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725265+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725308+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725321+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.725349+00:00", "trade", 5.21, 120.0]
["2026-09-30T19:43:16.725354+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.725362+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725385+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725386+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725431+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725491+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725508+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725533+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725613+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:43:16.725652+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725665+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.725773+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726034+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726038+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726100+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.726198+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726204+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726247+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:43:16.726323+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:43:16.726346+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726353+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:43:16.726384+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:43:16.726551+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:43:16.726565+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:43:16.726613+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.726805+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727182+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727225+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727360+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727371+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727753+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727848+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.727857+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.728017+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.728074+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.728089+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:43:16.728090+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728092+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.728109+00:00", "trade", 5.209, 1800.0]
["2026-09-30T19:43:16.728137+00:00", "trade", 5.21, 1500.0]
["2026-09-30T19:43:16.728178+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:43:16.728222+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728276+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:43:16.728308+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728322+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728335+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728346+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728357+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728539+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728560+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728571+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728579+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728607+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728661+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:43:16.728713+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:43:16.728773+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.728781+00:00", "trade", 5.2, 1111.0]
["2026-09-30T19:43:16.728870+00:00", "trade", 5.2, 49.0]
["2026-09-30T19:43:16.729048+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729049+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729106+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:43:16.729188+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729218+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729253+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729300+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729335+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729343+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729355+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729362+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729377+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:43:16.729377+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729383+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729387+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:43:16.729391+00:00", "trade", 5.2, 6.0]
["2026-09-30T19:43:16.729393+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729395+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729456+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:43:16.729701+00:00", "trade", 5.2, 4.0]
["2026-09-30T19:43:16.729712+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729712+00:00", "trade", 5.2, 4.0]
["2026-09-30T19:43:16.729713+00:00", "trade", 5.2, 49.0]
["2026-09-30T19:43:16.729722+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:43:16.729730+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:43:16.729731+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.729732+00:00", "trade", 5.2, 800.0]
["2026-09-30T19:43:16.729737+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.729751+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.729772+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:43:16.729847+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.729849+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:43:16.729887+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.729903+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730343+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730654+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730661+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730725+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730782+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.730861+00:00", "trade", 5.201, 51.0]
["2026-09-30T19:43:16.731288+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.731895+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:43:16.732411+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:43:16.732471+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:43:16.732492+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.732500+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.732750+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:43:16.732757+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:43:16.732836+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.732865+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:43:16.732869+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.732872+00:00", "trade", 5.2, 600.0]
["2026-09-30T19:43:16.733145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.733321+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.733826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.749064+00:00", "trade", 5.215, 600.0]
["2026-09-30T19:43:16.771286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.771300+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.771315+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.771317+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.771327+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:43:16.771426+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:43:16.771694+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:43:16.771775+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.771824+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.771879+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.772026+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.772203+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.772226+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.778382+00:00", "trade", 5.21, 125.0]
["2026-09-30T19:43:16.779834+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.877790+00:00", "trade", 5.219, 50.0]
["2026-09-30T19:43:16.878245+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:16.878736+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.186672+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:17.186957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.187587+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.188277+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.188328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.188361+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:17.714430+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:43:17.715274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.411255+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.412193+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.412771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.521630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.522571+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.523139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:19.544871+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:20.066127+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:20.066743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:20.067743+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:20.068641+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.187635+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.552766+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.553238+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.553729+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.569097+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.732875+00:00", "trade", 5.2197, 1000.0]
["2026-09-30T19:43:21.733345+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.734164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.734193+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.734764+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.781577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:21.789049+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:22.729511+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:23.563530+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:43:23.997889+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:23.997918+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:23.998924+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:23.999060+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:23.999663+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.000630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.000756+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.001419+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.834503+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.900897+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.901502+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.901959+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.902099+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:24.903467+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.867468+00:00", "trade", 5.2102, 4.0]
["2026-09-30T19:43:25.867545+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.868088+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.868277+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.868288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.919107+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.919241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.919742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.919767+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:25.920326+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.247134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.248222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.309665+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:43:26.310423+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:43:26.313046+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.321443+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:26.321483+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.321700+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:43:26.321881+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:26.321936+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:43:26.322774+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:43:26.323207+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:43:26.323208+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:26.323209+00:00", "trade", 5.22, 32.0]
["2026-09-30T19:43:26.323228+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323235+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323768+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323784+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323789+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323884+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323892+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.323929+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324089+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324114+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324165+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324186+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324568+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324578+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324597+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324607+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324948+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.324966+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325059+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325331+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325422+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325874+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.325892+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:43:26.326108+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:26.326231+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.326341+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.326873+00:00", "trade", 5.23, 54.0]
["2026-09-30T19:43:26.327232+00:00", "trade", 5.2201, 1.0]
["2026-09-30T19:43:26.327288+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.327296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.328434+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.329255+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.355959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.355991+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356437+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356448+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356477+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356501+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356510+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356530+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356544+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356622+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356633+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356851+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356858+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356891+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356901+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356921+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356932+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356950+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.356992+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.357009+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.357021+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.357070+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.357188+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.357219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.365926+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.366370+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.366407+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.366817+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:26.424975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.004670+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.005097+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.987193+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.987444+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.987684+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.987871+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.988135+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.988311+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.988393+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.988429+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.989346+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:27.989802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:28.348636+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:28.443382+00:00", "trade", 5.2292, 2000.0]
["2026-09-30T19:43:28.443816+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:28.444123+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:28.444290+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:28.444307+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:28.444368+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:29.071828+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:30.151316+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:43:30.676303+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:30.842279+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:31.605292+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:43:31.733723+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:31.835274+00:00", "trade", 5.23, 60.0]
["2026-09-30T19:43:32.125990+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:43:33.823513+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.823543+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.825365+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.825376+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.826003+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.826201+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.826679+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.826700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.827129+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.827583+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.827753+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.828228+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.828693+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.828711+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.829312+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.900550+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.900682+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.900872+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.901080+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:33.927030+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.032980+00:00", "trade", 5.228, 75.0]
["2026-09-30T19:43:34.033729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.033736+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.033989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.049155+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:43:34.049611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.049625+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.049863+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.049908+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050139+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050168+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050313+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050588+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050664+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.050867+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.786260+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.786842+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.787049+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.788889+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.038454+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:43:35.039377+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.040144+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.041734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.068448+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.068949+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.069376+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.145462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.145963+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.455877+00:00", "trade", 5.2293, 40.0]
["2026-09-30T19:43:35.456694+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.456768+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457016+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457478+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457647+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.457830+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.458149+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.460154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.520609+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.734322+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:43:36.117934+00:00", "trade", 5.229, 1.0]
["2026-09-30T19:43:36.757127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.757855+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.758434+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.758893+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.993139+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:43:36.995875+00:00", "trade", 5.225, 62.0]
["2026-09-30T19:43:36.996026+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996342+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996504+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996536+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996805+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996958+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:43:36.996960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.996985+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.998787+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.998813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:36.999195+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:37.015764+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:43:37.072206+00:00", "trade", 5.229, 5.0]
["2026-09-30T19:43:37.072634+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:37.073516+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:37.074204+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:37.171250+00:00", "trade", 5.2272, 2.0]
["2026-09-30T19:43:38.190840+00:00", "trade", 5.229, 2.0]
["2026-09-30T19:43:41.025444+00:00", "trade", 5.225, 50.0]
["2026-09-30T19:43:41.025450+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.025699+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.025905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.025951+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.025959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026192+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026231+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026274+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026701+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.026711+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.028281+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.065774+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.065981+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.066269+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.066290+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.066360+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.067324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.540503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.339665+00:00", "trade", 5.225, 3.0]
["2026-09-30T19:43:42.340745+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.340814+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.341137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.341271+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.342955+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.361201+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.361518+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.071921+00:00", "trade", 5.2299, 500.0]
["2026-09-30T19:43:43.072366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.072676+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.072880+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.072968+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.073457+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.073582+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.074361+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.074490+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.074976+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.262246+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:43.512597+00:00", "trade", 5.2277, 600.0]
["2026-09-30T19:43:46.489018+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:43:46.820096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:46.820718+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:46.820765+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:46.823358+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:46.828831+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.066020+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.066528+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.066910+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.069069+00:00", "trade", 5.2208, 13.0]
["2026-09-30T19:43:47.069745+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.426447+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.426933+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.910608+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.910724+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.910734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.911104+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.911466+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.968221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:48.053556+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:48.054380+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:48.108216+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:52.529962+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:43:52.829664+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:52.830612+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:52.830673+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:53.189050+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:43:53.189484+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:53.190419+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:53.190893+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:53.210235+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:43:53.268097+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:53.550236+00:00", "trade", 5.221, 100.0]
["2026-09-30T19:43:53.550999+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.082861+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.082883+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.083346+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.083450+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.084352+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.312674+00:00", "trade", 5.2201, 50.0]
["2026-09-30T19:43:54.313486+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.631333+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.631699+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:54.632620+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:55.199246+00:00", "trade", 5.2228, 1.0]
["2026-09-30T19:43:55.891566+00:00", "trade", 5.2292, 100.0]
["2026-09-30T19:43:57.124750+00:00", "trade", 5.225, 160.0]
["2026-09-30T19:43:59.357005+00:00", "trade", 5.22, 135.0]
["2026-09-30T19:43:59.357750+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:59.523107+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:59.523637+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:01.199156+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:44:02.023096+00:00", "trade", 5.2299, 500.0]
["2026-09-30T19:44:02.327575+00:00", "trade", 5.2219, 20.0]
["2026-09-30T19:44:02.412449+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:44:02.413230+00:00", "trade", 5.225, 48.0]
["2026-09-30T19:44:02.469062+00:00", "trade", 5.2299, 6.0]
["2026-09-30T19:44:02.564167+00:00", "trade", 5.2208, 62.0]
["2026-09-30T19:44:03.328374+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:44:03.594216+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:44:03.703041+00:00", "trade", 5.2202, 5.0]
["2026-09-30T19:44:04.328279+00:00", "trade", 5.2288, 197.0]
["2026-09-30T19:44:06.228741+00:00", "trade", 5.225, 573.0]
["2026-09-30T19:44:06.235393+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:44:06.237930+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:44:10.852219+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:44:11.324459+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:44:11.325378+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:44:11.554224+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.555152+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.555586+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.556488+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.605817+00:00", "trade", 5.225, 17.0]
["2026-09-30T19:44:11.765722+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.766665+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.767076+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.767984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.768201+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.805077+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.964245+00:00", "trade", 5.23, 22.0]
["2026-09-30T19:44:12.038976+00:00", "trade", 5.23, 15.0]
["2026-09-30T19:44:12.050534+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:44:12.050612+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:12.050619+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:12.050723+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:44:12.050729+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.050762+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.050795+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.050796+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.050990+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051009+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.051010+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051016+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.051073+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051075+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051083+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051087+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051110+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051127+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.051166+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051182+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051258+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051358+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051421+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051450+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051517+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051525+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051580+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.051620+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.052400+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.052484+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.057607+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057611+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:12.057631+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057785+00:00", "trade", 5.24, 42.0]
["2026-09-30T19:44:12.057842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057849+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057937+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057963+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.057965+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:12.058029+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058034+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058095+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058311+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058338+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058400+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058418+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058522+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.058555+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.058868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:12.058882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:12.058889+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:12.058893+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:12.058943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059026+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059366+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059463+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059483+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059495+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059502+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059583+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059629+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.059813+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.089738+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.090041+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.090196+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:44:12.090510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.090996+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.091318+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.091471+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.091779+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.091959+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.092248+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.092441+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.092711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.092923+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.093178+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.093404+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.093640+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.093922+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.094102+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.094399+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.094560+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.094880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.095026+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.095361+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.095485+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.095842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.095948+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.096324+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.096419+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.096808+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.096880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.097322+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.097340+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.097818+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.097832+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.098317+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.098741+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.098790+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.099207+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.099269+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.099672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.099753+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.100138+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.100236+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.100601+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.100718+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.101065+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.101198+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.101529+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.101679+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.101994+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.102162+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.102464+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.102642+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.103789+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.103818+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.104252+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.104289+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.104716+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.104778+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.105183+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.105277+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.105649+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.105749+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.106049+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.106229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.106510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.106705+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.106977+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.107190+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.107444+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.107673+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.107905+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.108155+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.108365+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.108667+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.108827+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.109144+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.109287+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.176880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.735571+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.735595+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.736211+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:12.982495+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:13.001472+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:13.001473+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:13.002791+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:13.003241+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:13.003762+00:00", "trade", 5.235, 36.0]
["2026-09-30T19:44:13.022751+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:44:13.205403+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:44:13.206091+00:00", "trade", 5.23, 711.0]
["2026-09-30T19:44:13.206124+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:44:13.332954+00:00", "trade", 5.2338, 100.0]
["2026-09-30T19:44:14.127191+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:44:14.243267+00:00", "trade", 5.235, 11.0]
["2026-09-30T19:44:14.320012+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:44:14.991231+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:44:16.121746+00:00", "trade", 5.235, 228.0]
["2026-09-30T19:44:16.121751+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:16.121752+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:44:16.121757+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:16.121958+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:16.122075+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:16.122153+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:16.122160+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:16.122222+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:16.122283+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:16.122417+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:16.122442+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:44:16.122442+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:16.123127+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:16.224118+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:16.224695+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:16.224815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:44:16.949771+00:00", "trade", 5.245, 10.0]
["2026-09-30T19:44:17.487848+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:44:21.475341+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:21.475376+00:00", "trade", 5.24, 571.0]
["2026-09-30T19:44:21.475380+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:44:21.475471+00:00", "trade", 5.24, 68.0]
["2026-09-30T19:44:21.475495+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475528+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475561+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475678+00:00", "trade", 5.24, 17.0]
["2026-09-30T19:44:21.475749+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475823+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475834+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475839+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475844+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475911+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.475970+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.476025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.476197+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.476255+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.476703+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.477106+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.479592+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.552508+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.576739+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:21.577198+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:22.080835+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:22.080847+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:22.475490+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:26.829508+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:26.834663+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.198727+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:44:27.199147+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199150+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199274+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:44:27.199332+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199476+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199590+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199853+00:00", "trade", 5.235, 114.0]
["2026-09-30T19:44:27.199855+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.199931+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.200147+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:44:27.200156+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.200163+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.200259+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.200327+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:44:27.209979+00:00", "trade", 5.231, 286.0]
["2026-09-30T19:44:27.210263+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:27.210660+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.210661+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.210711+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.211032+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.211072+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:27.211159+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:30.062329+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:44:30.065474+00:00", "trade", 5.235, 13.0]
["2026-09-30T19:44:30.065919+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:30.066148+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:30.066233+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:30.066262+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:30.066436+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:30.066545+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:30.066686+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:30.066718+00:00", "quote", 5.23, 5.25]
["2026-09-30T19:44:32.236697+00:00", "trade", 5.23, 4090.0]
["2026-09-30T19:44:32.236744+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.236770+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.237208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.237386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.237481+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.237811+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.237914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:44:32.249333+00:00", "trade", 5.23, 65.0]
["2026-09-30T19:44:32.249340+00:00", "trade", 5.23, 35.0]
["2026-09-30T19:44:32.249341+00:00", "trade", 5.23, 65.0]
["2026-09-30T19:44:32.249363+00:00", "trade", 5.23, 35.0]
["2026-09-30T19:44:32.249366+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:44:32.249370+00:00", "trade", 5.23, 16.0]
["2026-09-30T19:44:32.249376+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:32.249439+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:32.249532+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:44:32.249633+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:44:32.249709+00:00", "trade", 5.23, 29.0]
["2026-09-30T19:44:32.249721+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:44:32.249729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249829+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249839+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249851+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249858+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.249998+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250009+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250065+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250077+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250206+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250256+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250285+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250308+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.250403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.251538+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.251803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:32.687773+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:34.394154+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:34.394182+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:34.394805+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:35.326348+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:44:35.327590+00:00", "trade", 5.225, 11.0]
["2026-09-30T19:44:36.073540+00:00", "trade", 5.225, 26.0]
["2026-09-30T19:44:37.516344+00:00", "trade", 5.23, 999.0]
["2026-09-30T19:44:37.519236+00:00", "trade", 5.225, 11.0]
["2026-09-30T19:44:40.892447+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:44:40.994414+00:00", "trade", 5.2284, 1000.0]
["2026-09-30T19:44:40.995052+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.995167+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.995374+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.995619+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:41.229314+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:44:42.511422+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.511762+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.511929+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.511943+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.511962+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.512439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.514721+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:42.877588+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.454213+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.454221+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:44:43.454657+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.454687+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.454710+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.454715+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:43.456359+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:44.538457+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:44.539215+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.347504+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:44:45.347784+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:44:45.349106+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:44:45.349823+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.365854+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:44:45.366904+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.367179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.367357+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.368207+00:00", "trade", 5.225, 121.0]
["2026-09-30T19:44:45.368497+00:00", "trade", 5.225, 123.0]
["2026-09-30T19:44:45.368517+00:00", "trade", 5.225, 121.0]
["2026-09-30T19:44:45.562133+00:00", "trade", 5.2201, 39.0]
["2026-09-30T19:44:45.562596+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.562855+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563053+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563063+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563078+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563214+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.563722+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:45.564147+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:47.558042+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:44:49.699751+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:49.699777+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:49.700435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:49.700494+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:52.727569+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:54.108824+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:44:54.581728+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:54.581757+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:54.582498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:54.953466+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:44:54.953575+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:44:54.953675+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:44:54.953677+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:44:54.953868+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:44:54.953870+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:44:54.953870+00:00", "trade", 5.22, 39.0]
["2026-09-30T19:44:54.953870+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:44:54.953941+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:44:54.953947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.953963+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.953988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.953994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954054+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954075+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954079+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954142+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954149+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954162+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954391+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954403+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954444+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954536+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954594+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.954612+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.977349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.978070+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:54.978291+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.212613+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:44:55.212629+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:44:55.212637+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:44:55.212671+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.212974+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:44:55.213131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.213306+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.213506+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.213678+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.213878+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.213982+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.214428+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:44:55.527387+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:44:57.189132+00:00", "trade", 5.215, 1500.0]
["2026-09-30T19:44:57.752426+00:00", "trade", 5.215, 36.0]
["2026-09-30T19:45:02.320801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.320826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.321366+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.321543+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.322012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.322862+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.892569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.892683+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.892774+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:02.895508+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:03.321515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:03.732674+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:03.732840+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:06.034843+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:45:09.246461+00:00", "trade", 5.22, 22.0]
["2026-09-30T19:45:09.246704+00:00", "trade", 5.215, 22.0]
["2026-09-30T19:45:09.246950+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:45:09.248073+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:09.248081+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:09.248086+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:09.248092+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:09.248154+00:00", "trade", 5.22, 810.0]
["2026-09-30T19:45:09.248154+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:09.248187+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:09.248275+00:00", "trade", 5.22, 190.0]
["2026-09-30T19:45:09.248277+00:00", "trade", 5.22, 153.0]
["2026-09-30T19:45:09.248364+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:09.248391+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:09.248404+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:09.248423+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:09.248595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:09.248611+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:09.248618+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:09.248632+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:09.248845+00:00", "trade", 5.215, 190.0]
["2026-09-30T19:45:09.248848+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:45:09.248848+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.248869+00:00", "trade", 5.215, 153.0]
["2026-09-30T19:45:09.248969+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249011+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:45:09.249287+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249298+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249387+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249595+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249602+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249667+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249677+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249743+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.249997+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.250497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.250592+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.251066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.251078+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.252989+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.253208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.253481+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.253570+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.254422+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.258377+00:00", "trade", 5.225, 145.0]
["2026-09-30T19:45:09.258675+00:00", "trade", 5.22, 145.0]
["2026-09-30T19:45:09.267233+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:45:09.267443+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:09.267809+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.267811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.267902+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.267916+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.267959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268371+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268388+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268471+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268795+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.268826+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.269282+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.270980+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:45:09.271231+00:00", "trade", 5.22, 43.0]
["2026-09-30T19:45:09.277504+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.277618+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.277820+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.278118+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.278240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.278272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.278733+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.279185+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.279679+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.280576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.280611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.318978+00:00", "trade", 5.229, 100.0]
["2026-09-30T19:45:09.319402+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.319412+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.319498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.320108+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.320681+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.320719+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.321379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.321633+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.475304+00:00", "trade", 5.2203, 5.0]
["2026-09-30T19:45:09.475753+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:09.475813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.475838+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.476552+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.476982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.477429+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:09.999027+00:00", "trade", 5.2249, 50.0]
["2026-09-30T19:45:11.052538+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.052554+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.052579+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.053086+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.053455+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.053959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.472799+00:00", "trade", 5.229, 100.0]
["2026-09-30T19:45:11.473262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473483+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473532+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473554+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473742+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473756+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473786+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473935+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.473993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474023+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474030+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474040+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474048+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474191+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474233+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.474296+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.480020+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.522367+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.522614+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.522877+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.522992+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.523008+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.523065+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.523202+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.523776+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.783504+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:45:12.213525+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.522695+00:00", "trade", 5.225, 120.0]
["2026-09-30T19:45:13.522806+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:45:13.682506+00:00", "trade", 5.229, 100.0]
["2026-09-30T19:45:13.682964+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683268+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683449+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683464+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683724+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683905+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.683984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.684112+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.849701+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.849924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850225+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850433+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850444+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850522+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850626+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.850713+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.851079+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:13.864734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:15.086249+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:16.096663+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:45:17.003814+00:00", "trade", 5.22, 646.0]
["2026-09-30T19:45:17.635483+00:00", "trade", 5.2209, 1500.0]
["2026-09-30T19:45:18.214510+00:00", "trade", 5.22, 143.0]
["2026-09-30T19:45:19.396922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.397189+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.397423+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.397609+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.398092+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.442419+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.771904+00:00", "trade", 5.2299, 4500.0]
["2026-09-30T19:45:19.772656+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.772666+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.772987+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.773053+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.788519+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.801763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.802200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.006433+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.007111+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.007277+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.008017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.059611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.059979+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.090844+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.436675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:20.437132+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.253198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.253704+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.253952+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.254005+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.254235+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.254272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.300818+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.301259+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.302071+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.506540+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.507350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:21.520867+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:24.260555+00:00", "trade", 5.225, 150.0]
["2026-09-30T19:45:25.879735+00:00", "trade", 5.22, 150.0]
["2026-09-30T19:45:25.879784+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:25.880089+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:25.880090+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:25.880119+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:25.880120+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:45:25.880137+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:25.880211+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880422+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880441+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880476+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880739+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.880837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881010+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881031+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881282+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.881309+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.894547+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:45:25.899987+00:00", "trade", 5.215, 12.0]
["2026-09-30T19:45:25.900699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.900738+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.900789+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.900833+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.900883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.901611+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.901861+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.902155+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.903101+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.903553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.907251+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:25.947567+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.967538+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.968321+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.968519+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:25.971663+00:00", "trade", 5.219, 5.0]
["2026-09-30T19:45:26.253657+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:45:26.360983+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:27.798940+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:45:28.316532+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.316547+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.316585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.316602+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.316648+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.316770+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.549445+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.598759+00:00", "trade", 5.22, 19.0]
["2026-09-30T19:45:28.598909+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.598963+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.599045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.599477+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.599571+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.599957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.600514+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.600628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.600883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.601362+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.601808+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.602256+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.675263+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.762610+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.762656+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.762742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.763172+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.763727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.764585+00:00", "trade", 5.2108, 51.0]
["2026-09-30T19:45:28.765329+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.765762+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.766494+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:28.766600+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.003065+00:00", "trade", 5.2193, 28.0]
["2026-09-30T19:45:29.003516+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.003528+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.003556+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.005186+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.152505+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.152792+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.152821+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.255299+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.255326+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.255363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.255391+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.289000+00:00", "trade", 5.2193, 100.0]
["2026-09-30T19:45:29.289042+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.289064+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.289096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.289391+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.340453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.595851+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.697818+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:29.913064+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.913205+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.913603+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.913745+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:29.914038+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:30.166174+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:30.546394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:30.562704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:30.610686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:30.610693+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.080280+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.080306+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.081035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.081434+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.081444+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.307233+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.307686+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.307694+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.307728+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.308187+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.713632+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.714081+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.714114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.714572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.917671+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.917672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.917698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.918212+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.918380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.918614+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.976536+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:45:31.976547+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:31.976666+00:00", "trade", 5.215, 99.0]
["2026-09-30T19:45:31.976965+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.976967+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:31.977293+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.977419+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:31.977426+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:45:36.438929+00:00", "trade", 5.23, 1635.0]
["2026-09-30T19:45:36.440992+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:36.443485+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:45:39.662921+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:40.917817+00:00", "trade", 5.2199, 600.0]
["2026-09-30T19:45:44.400453+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:45:48.392112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:48.392689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:48.412266+00:00", "trade", 5.22, 3000.0]
["2026-09-30T19:45:49.422404+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.675133+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.161979+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.162556+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.520327+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.521946+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.522281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.522331+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:50.523086+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:53.264005+00:00", "trade", 5.22, 12.0]
["2026-09-30T19:45:55.756693+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:56.319373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:56.548717+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:56.726485+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:56.793115+00:00", "trade", 5.2199, 32.0]
["2026-09-30T19:45:57.918067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:58.019225+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:45:58.667394+00:00", "trade", 5.215, 150.0]
["2026-09-30T19:46:00.501652+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:46:00.501660+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:46:00.502008+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:46:00.505255+00:00", "trade", 5.215, 38.0]
["2026-09-30T19:46:00.514377+00:00", "trade", 5.22, 85.0]
["2026-09-30T19:46:00.514441+00:00", "trade", 5.22, 14.0]
["2026-09-30T19:46:00.515544+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:46:00.525230+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:46:00.525850+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:46:00.526143+00:00", "trade", 5.2162, 1.0]
["2026-09-30T19:46:00.555917+00:00", "trade", 5.2101, 86.0]
["2026-09-30T19:46:00.562544+00:00", "trade", 5.2199, 6.0]
["2026-09-30T19:46:04.599624+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:46:06.451365+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:46:06.471426+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:46:06.539043+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:07.155559+00:00", "trade", 5.2172, 2.0]
["2026-09-30T19:46:07.549900+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:07.550059+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:07.550121+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:07.550585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:08.215608+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:46:08.326659+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:46:10.816320+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:10.821575+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.328362+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:46:11.774117+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.774163+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.774221+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.774453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.774618+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.774920+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.780660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:11.780785+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.344066+00:00", "trade", 5.2101, 1.0]
["2026-09-30T19:46:12.578568+00:00", "trade", 5.2106, 114.0]
["2026-09-30T19:46:12.579262+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.579320+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.579543+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.579729+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.596138+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:12.599718+00:00", "trade", 5.2106, 1.0]
["2026-09-30T19:46:13.401365+00:00", "trade", 5.2107, 3619.0]
["2026-09-30T19:46:13.717258+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:46:13.717259+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:46:13.717261+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:13.717289+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:46:13.717315+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717473+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717493+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717515+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717516+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:13.717601+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717681+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:46:13.717683+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:46:13.717683+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:46:13.717686+00:00", "trade", 5.21, 40.0]
["2026-09-30T19:46:13.717687+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717688+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:13.717691+00:00", "trade", 5.21, 4.0]
["2026-09-30T19:46:13.717691+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:46:13.717693+00:00", "trade", 5.21, 18.0]
["2026-09-30T19:46:13.717696+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717738+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:13.717741+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.717746+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717762+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717778+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717851+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717863+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717880+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717893+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717963+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.717979+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718016+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718021+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718033+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718071+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718137+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718149+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718229+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718285+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718330+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718339+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718517+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718583+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.718754+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.719261+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.719969+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.720546+00:00", "trade", 5.21, 1303.0]
["2026-09-30T19:46:13.728251+00:00", "trade", 5.21, 41.0]
["2026-09-30T19:46:13.728906+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.728914+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.728938+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.728945+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:13.728984+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:13.728986+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.728991+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.728994+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.728997+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729304+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729414+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729459+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729680+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729688+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729744+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729862+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729871+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729872+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729879+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729891+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729919+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729924+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.729973+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.730370+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.730404+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.730411+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.730697+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.731180+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.731616+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.732112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.811250+00:00", "trade", 5.2107, 25.0]
["2026-09-30T19:46:13.821938+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.822274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.822978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.823052+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.823307+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.823824+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.829142+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.829635+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:13.830091+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:14.493710+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:14.493836+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:14.494571+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:14.495453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:14.495467+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:14.584295+00:00", "trade", 5.2115, 1000.0]
["2026-09-30T19:46:14.584724+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:14.585171+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:14.585201+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:14.585208+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:14.585220+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.035441+00:00", "trade", 5.2024, 5.0]
["2026-09-30T19:46:15.872724+00:00", "trade", 5.2, 3000.0]
["2026-09-30T19:46:15.874405+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:15.874412+00:00", "trade", 5.21, 400.0]
["2026-09-30T19:46:15.874425+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:15.874431+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:15.874436+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:46:15.874453+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:15.874454+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.874467+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.874752+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.874906+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.874938+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.874991+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875007+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875124+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.875160+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.875182+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875193+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875443+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875453+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875460+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:15.875911+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:15.975611+00:00", "trade", 5.2001, 120.0]
["2026-09-30T19:46:15.998737+00:00", "trade", 5.21, 96.0]
["2026-09-30T19:46:16.288523+00:00", "trade", 5.21, 1000.0]
["2026-09-30T19:46:16.668997+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:16.669028+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:46:16.670098+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:16.670154+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:16.670196+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.671391+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.671400+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.671410+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.672127+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:46:16.672158+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:46:16.672546+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:16.672853+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:16.673002+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:16.673040+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:46:16.673348+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:16.673378+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:16.673390+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.673415+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.674558+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.675004+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:46:16.676851+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:46:16.677109+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:46:16.677112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677115+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677415+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677438+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677484+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677492+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.677863+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.678282+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.678710+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.679231+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.679674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.691191+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:46:16.691622+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.691881+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.691889+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.692098+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.692422+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.692847+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.781394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:16.783452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.005412+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.005435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.005978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.006645+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.309411+00:00", "trade", 5.2108, 1900.0]
["2026-09-30T19:46:17.311483+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.311939+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:17.493784+00:00", "trade", 5.2128, 96.0]
["2026-09-30T19:46:17.515718+00:00", "trade", 5.2128, 1.0]
["2026-09-30T19:46:18.131301+00:00", "trade", 5.21, 7.0]
["2026-09-30T19:46:18.199349+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:46:18.741423+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:46:18.743661+00:00", "trade", 5.2139, 3.0]
["2026-09-30T19:46:19.142557+00:00", "trade", 5.211, 1.0]
["2026-09-30T19:46:19.493846+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:46:19.494535+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:46:19.494566+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.494592+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495100+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495203+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:46:19.495203+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495257+00:00", "trade", 5.215, 225.0]
["2026-09-30T19:46:19.495266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495376+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495620+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:46:19.495723+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495764+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495836+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.495867+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:46:19.495899+00:00", "trade", 5.215, 25.0]
["2026-09-30T19:46:19.495923+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.496334+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.496349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.496363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.496381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.496498+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:46:19.496860+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.497087+00:00", "trade", 5.215, 125.0]
["2026-09-30T19:46:19.497169+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.505845+00:00", "trade", 5.2102, 1100.0]
["2026-09-30T19:46:19.506605+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.507206+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.507290+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.507471+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.507710+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.525131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.563828+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:19.976231+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:22.746016+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:22.746310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:22.746442+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:22.768927+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:24.017259+00:00", "trade", 5.218, 60.0]
["2026-09-30T19:46:24.018008+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:24.019158+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:24.725093+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:25.020019+00:00", "trade", 5.215, 13.0]
["2026-09-30T19:46:25.036222+00:00", "trade", 5.2197, 2987.0]
["2026-09-30T19:46:25.505854+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:46:25.572620+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:46:27.512414+00:00", "trade", 5.2102, 10.0]
["2026-09-30T19:46:29.727892+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:30.369151+00:00", "trade", 5.219, 13.0]
["2026-09-30T19:46:30.369511+00:00", "trade", 5.219, 1.0]
["2026-09-30T19:46:32.608056+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:32.608658+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:32.608702+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:32.608777+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:32.609040+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:32.609185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:33.372312+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:33.372850+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:33.373148+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:33.373289+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:33.373606+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:34.096543+00:00", "trade", 5.22, 92.0]
["2026-09-30T19:46:34.874226+00:00", "trade", 5.2108, 50.0]
["2026-09-30T19:46:34.988204+00:00", "trade", 5.215, 2100.0]
["2026-09-30T19:46:34.988892+00:00", "trade", 5.2199, 2240.0]
["2026-09-30T19:46:35.032954+00:00", "trade", 5.215, 26.0]
["2026-09-30T19:46:39.477356+00:00", "trade", 5.2132, 400.0]
["2026-09-30T19:46:39.513817+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:46:40.066482+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.066747+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.066791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.066957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.066978+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.067106+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.067123+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.067153+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.067595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.067679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.068157+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.068587+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.660623+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.661432+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.661815+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.661903+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.662283+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:40.817169+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.109981+00:00", "trade", 5.215, 1000.0]
["2026-09-30T19:46:41.155661+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.156109+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.156147+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.156208+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.156709+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.157019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.157107+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.257281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.257785+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.258261+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:41.530199+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:43.805330+00:00", "trade", 5.2172, 4.0]
["2026-09-30T19:46:43.826836+00:00", "trade", 5.2172, 1.0]
["2026-09-30T19:46:45.145272+00:00", "trade", 5.219, 1.0]
["2026-09-30T19:46:49.244556+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:46:49.245403+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.245576+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.245885+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.246056+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.246163+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.646167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.647378+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.647455+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.647549+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:49.648025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.379882+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.408281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.408649+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.408953+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.408972+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.409388+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.448119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.448564+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:50.449012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.212452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.323748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.323906+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.324374+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.324421+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.324878+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.416350+00:00", "trade", 5.2199, 600.0]
["2026-09-30T19:46:53.416392+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.417040+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.417077+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.417084+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.417548+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.656293+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:53.969689+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:54.924550+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:54.925006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.334774+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.334805+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.335310+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.335462+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.335472+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.335712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:46:55.692094+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.160187+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.160463+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.160498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.160687+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.160766+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:00.500345+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:01.822449+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:47:05.575430+00:00", "trade", 5.215, 2300.0]
["2026-09-30T19:47:06.101515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.101967+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.560851+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.561313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.561325+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.561704+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.561762+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.561831+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562218+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562284+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562673+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562680+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.562741+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.583633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:06.583674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:07.610690+00:00", "trade", 5.219, 1.0]
["2026-09-30T19:47:07.611051+00:00", "trade", 5.219, 1.0]
["2026-09-30T19:47:08.043479+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.044012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.044381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.044405+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.044974+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.045117+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.045694+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.123007+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.147693+00:00", "trade", 5.211, 1.0]
["2026-09-30T19:47:08.148382+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:08.168219+00:00", "trade", 5.211, 1.0]
["2026-09-30T19:47:09.433948+00:00", "trade", 5.215, 48.0]
["2026-09-30T19:47:09.436013+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:47:09.679740+00:00", "trade", 5.2101, 2.0]
["2026-09-30T19:47:09.680773+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:09.681625+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:09.798576+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:13.481402+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:47:13.718482+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:47:14.723699+00:00", "trade", 5.215, 1247.0]
["2026-09-30T19:47:16.443281+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:47:16.443973+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:16.444344+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:16.444424+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:16.444455+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:16.444799+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:17.100883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:17.770165+00:00", "trade", 5.215, 6.0]
["2026-09-30T19:47:18.831299+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:18.831992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832034+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832477+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832574+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832913+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.832935+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.833025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.833045+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.833511+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:18.833522+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:19.066860+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:19.066873+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:20.642392+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:47:24.561609+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:24.561652+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:24.561707+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:24.562927+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:24.563383+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.034445+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:47:25.034445+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:47:25.034487+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:47:25.034685+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:47:25.034688+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:47:25.034937+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:47:25.034947+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.034961+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035046+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035158+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035192+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035209+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035368+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035413+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035460+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035534+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035547+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035669+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.035927+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.036123+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.062390+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.062462+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.063797+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.183821+00:00", "trade", 5.205, 206.0]
["2026-09-30T19:47:25.185989+00:00", "trade", 5.205, 21.0]
["2026-09-30T19:47:25.186074+00:00", "trade", 5.205, 1.0]
["2026-09-30T19:47:25.186740+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.186797+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.187040+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.187111+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:47:25.187147+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.187173+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.187190+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.187250+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.188276+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.188315+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.189407+00:00", "trade", 5.21, 21.0]
["2026-09-30T19:47:25.189817+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:47:25.189893+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.189918+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.190083+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:47:25.191142+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.191547+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.214502+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:47:25.214587+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.235482+00:00", "trade", 5.205, 24.0]
["2026-09-30T19:47:25.236604+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.429168+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:47:25.429213+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:47:25.429921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:47:25.429965+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:47:25.429974+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430635+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430654+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430666+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.430898+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.431097+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.431175+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.431479+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.431514+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.432991+00:00", "trade", 5.22, 102.0]
["2026-09-30T19:47:25.434628+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.434650+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.434650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.434674+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.434675+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:25.434707+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:47:25.434713+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:47:25.434720+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:47:25.434810+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:47:25.435074+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:47:25.435375+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:47:25.435382+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:47:25.435396+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.435397+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435406+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435412+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.435418+00:00", "trade", 5.22, 21.0]
["2026-09-30T19:47:25.435439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435458+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435466+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435502+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:47:25.435502+00:00", "trade", 5.22, 21.0]
["2026-09-30T19:47:25.435516+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435563+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435738+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435830+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.435859+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.436088+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.436299+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.436475+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.436557+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.439496+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.439817+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.460259+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.476472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.478470+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.478619+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.479124+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.479523+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.479536+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.479575+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.480030+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.528310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.529777+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:47:25.529831+00:00", "trade", 5.23, 204.0]
["2026-09-30T19:47:25.530546+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.530604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.531054+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.533831+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.535838+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:47:25.571619+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.572077+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.572086+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.572095+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.572110+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.572941+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.574214+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:47:25.575232+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:47:25.586217+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.586231+00:00", "trade", 5.22, 149.0]
["2026-09-30T19:47:25.586277+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:25.587443+00:00", "trade", 5.23, 149.0]
["2026-09-30T19:47:25.690786+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:26.026134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.026161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.026319+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.026699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.026911+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.027271+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.027393+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.027405+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.029605+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.030049+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.061830+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448054+00:00", "trade", 5.2193, 13.0]
["2026-09-30T19:47:26.448327+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448490+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448772+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448792+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.448982+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.449102+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.449232+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.449424+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.449537+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.449779+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.450947+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.451392+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.800464+00:00", "trade", 5.215, 18.0]
["2026-09-30T19:47:26.800952+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801031+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801341+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801423+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.801992+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.847476+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.847810+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.847847+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.850633+00:00", "trade", 5.22, 205.0]
["2026-09-30T19:47:26.851336+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851365+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851473+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851787+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851815+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851825+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.851913+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.852276+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.852359+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.852373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.852403+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:26.852424+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.852736+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.853560+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:26.862299+00:00", "trade", 5.2162, 344.0]
["2026-09-30T19:47:26.910882+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:27.066377+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:47:27.899968+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:47:31.361100+00:00", "trade", 5.2101, 800.0]
["2026-09-30T19:47:31.361152+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361177+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361536+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361684+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361746+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361810+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.361868+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362027+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362054+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362211+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362324+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362489+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362515+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.362545+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.363173+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.363624+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:31.804414+00:00", "trade", 5.215, 1075.0]
["2026-09-30T19:47:32.317143+00:00", "trade", 5.2171, 70.0]
["2026-09-30T19:47:34.846848+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:34.846984+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:34.872985+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:34.873983+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:35.586760+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:36.334254+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:36.335091+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:36.335158+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:36.335990+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:36.590426+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:37.078585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:44.474920+00:00", "trade", 5.21, 500.0]
["2026-09-30T19:47:44.475662+00:00", "trade", 5.21, 413.0]
["2026-09-30T19:47:44.475700+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:47:45.364866+00:00", "trade", 5.211, 193.0]
["2026-09-30T19:47:45.728063+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:47:45.761095+00:00", "trade", 5.215, 12.0]
["2026-09-30T19:47:45.818510+00:00", "trade", 5.2192, 6.0]
["2026-09-30T19:47:45.819210+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.819258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.819592+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.819722+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.820048+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.820514+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.820544+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.834024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.853837+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.854624+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:45.924253+00:00", "trade", 5.2101, 57.0]
["2026-09-30T19:47:46.093268+00:00", "trade", 5.21, 25.0]
["2026-09-30T19:47:46.656973+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:47.890771+00:00", "trade", 5.2101, 100.0]
["2026-09-30T19:47:49.774958+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:47:50.019980+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.020334+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.020512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.122408+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.122542+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.123379+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:50.123411+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:51.036893+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:47:52.922385+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:47:53.929945+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:47:55.032269+00:00", "trade", 5.2118, 1700.0]
["2026-09-30T19:48:00.659248+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.659255+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.659706+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.808422+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.808448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.808948+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.809174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.809324+00:00", "trade", 5.215, 18.0]
["2026-09-30T19:48:00.809626+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.810965+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.811418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.811800+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:00.894779+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:48:00.942687+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:01.147555+00:00", "trade", 5.215, 70.0]
["2026-09-30T19:48:03.560955+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:48:10.819957+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:11.025601+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:48:13.699892+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:48:13.699898+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.699982+00:00", "trade", 5.22, 42.0]
["2026-09-30T19:48:13.699983+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:13.699986+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:48:13.700005+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.700012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.700019+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.700033+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.700398+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:13.700410+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:48:13.700415+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.700418+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.700552+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.700576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.700665+00:00", "trade", 5.22, 34.0]
["2026-09-30T19:48:13.700703+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.701149+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.701320+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.701338+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.701363+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.704447+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.757385+00:00", "trade", 5.2201, 84.0]
["2026-09-30T19:48:13.800046+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.833240+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.833267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.833795+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:14.700690+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:18.000494+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:48:19.262089+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:48:19.262090+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:48:19.262092+00:00", "trade", 5.22, 5000.0]
["2026-09-30T19:48:19.262093+00:00", "trade", 5.225, 125.0]
["2026-09-30T19:48:19.262093+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:19.262096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:19.262177+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:48:19.262360+00:00", "trade", 5.22, 12.0]
["2026-09-30T19:48:19.262417+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:19.262482+00:00", "trade", 5.22, 1388.0]
["2026-09-30T19:48:19.262494+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:19.262495+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:19.262505+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:19.262545+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:19.262591+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:48:19.262666+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.262696+00:00", "trade", 5.21, 250.0]
["2026-09-30T19:48:19.262717+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262765+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.262766+00:00", "trade", 5.21, 9.0]
["2026-09-30T19:48:19.262802+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262809+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262816+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262823+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262901+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262938+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262939+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.262964+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.263026+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.263044+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.263054+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263054+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:48:19.263084+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263143+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263146+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263149+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263164+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263172+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263196+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263224+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263225+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.263226+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:19.263228+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:48:19.263264+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263398+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263563+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263583+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263602+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263609+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:48:19.263623+00:00", "trade", 5.2, 86.0]
["2026-09-30T19:48:19.263628+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263645+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263655+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263731+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263763+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263801+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:48:19.263817+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263832+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263855+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.263917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264010+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264022+00:00", "trade", 5.205, 235.0]
["2026-09-30T19:48:19.264049+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264119+00:00", "trade", 5.205, 235.0]
["2026-09-30T19:48:19.264241+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264267+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264302+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.264466+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.264522+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:48:19.264528+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264529+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:48:19.264537+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264636+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264676+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.264756+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:48:19.264785+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264839+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.264854+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:48:19.264982+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265020+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265064+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265081+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265152+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265190+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265201+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265261+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265317+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265395+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.265420+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.266292+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.266798+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.267219+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.267284+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.282650+00:00", "trade", 5.205, 400.0]
["2026-09-30T19:48:19.282771+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:48:19.282910+00:00", "trade", 5.21, 114.0]
["2026-09-30T19:48:19.292539+00:00", "trade", 5.205, 400.0]
["2026-09-30T19:48:19.293099+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:48:19.293112+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:48:19.293145+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:48:19.296471+00:00", "trade", 5.205, 558.0]
["2026-09-30T19:48:19.299799+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:48:19.300563+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.388674+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.427756+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:19.799583+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:24.434885+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:24.441497+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:25.018133+00:00", "trade", 5.2086, 20.0]
["2026-09-30T19:48:26.834722+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:26.835290+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:27.160513+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:27.160586+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:27.896535+00:00", "trade", 5.2091, 100.0]
["2026-09-30T19:48:27.941753+00:00", "trade", 5.2001, 100.0]
["2026-09-30T19:48:27.942545+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.305991+00:00", "trade", 5.2, 223.0]
["2026-09-30T19:48:30.306746+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.306760+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.307035+00:00", "trade", 5.205, 10.0]
["2026-09-30T19:48:30.307088+00:00", "trade", 5.205, 90.0]
["2026-09-30T19:48:30.307416+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.307900+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.318690+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.319219+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.319338+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.319465+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.320790+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:30.690143+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:33.905028+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.817904+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:48:34.818305+00:00", "trade", 5.205, 40.0]
["2026-09-30T19:48:34.818306+00:00", "trade", 5.2, 24.0]
["2026-09-30T19:48:34.818376+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:48:34.818383+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.818383+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:48:34.818388+00:00", "trade", 5.2, 62.0]
["2026-09-30T19:48:34.818436+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818454+00:00", "trade", 5.2, 14.0]
["2026-09-30T19:48:34.818503+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:48:34.818547+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818600+00:00", "trade", 5.205, 8.0]
["2026-09-30T19:48:34.818667+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818815+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818824+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818858+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818872+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818879+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818924+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.818935+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819065+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:34.819108+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:48:34.819155+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819304+00:00", "trade", 5.205, 200.0]
["2026-09-30T19:48:34.819494+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819628+00:00", "trade", 5.2, 372.0]
["2026-09-30T19:48:34.819640+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819787+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:34.819861+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:34.819947+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:48:34.819949+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819959+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.819974+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:34.820274+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.820935+00:00", "trade", 5.2, 92.0]
["2026-09-30T19:48:34.826034+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.826042+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.826062+00:00", "trade", 5.2001, 34.0]
["2026-09-30T19:48:34.829291+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:48:34.829292+00:00", "trade", 5.2, 60.0]
["2026-09-30T19:48:34.829541+00:00", "trade", 5.2, 40.0]
["2026-09-30T19:48:34.829672+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.829681+00:00", "trade", 5.2, 128.0]
["2026-09-30T19:48:34.829691+00:00", "trade", 5.2, 72.0]
["2026-09-30T19:48:34.829777+00:00", "trade", 5.2, 28.0]
["2026-09-30T19:48:34.829862+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.829990+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830066+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830092+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:48:34.830102+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830168+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830192+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830326+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:48:34.830520+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.830521+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.830521+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830567+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830581+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830587+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830594+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830664+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830885+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.830909+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.830978+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:48:34.830985+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.831026+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:48:34.831307+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.831421+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.831423+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.831433+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831441+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831467+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831474+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831483+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831490+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831527+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:48:34.831529+00:00", "trade", 5.2, 7.0]
["2026-09-30T19:48:34.831573+00:00", "trade", 5.2, 13.0]
["2026-09-30T19:48:34.831574+00:00", "trade", 5.2, 6.0]
["2026-09-30T19:48:34.831708+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831709+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.831750+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831791+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:48:34.831795+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831874+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.831946+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832017+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:48:34.832018+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:48:34.832018+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:48:34.832027+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.832047+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832078+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:48:34.832269+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832277+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832356+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832593+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832634+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832707+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.832803+00:00", "trade", 5.2, 7.0]
["2026-09-30T19:48:34.832804+00:00", "trade", 5.2, 13.0]
["2026-09-30T19:48:34.832805+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:48:34.832817+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833094+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833180+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833190+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833218+00:00", "trade", 5.2, 80.0]
["2026-09-30T19:48:34.833459+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833482+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833639+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833674+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833766+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.833924+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.834024+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.834447+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.834471+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.834621+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.834718+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.834729+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.834830+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.834852+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.834895+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.834988+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.835199+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.835326+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:48:34.840039+00:00", "trade", 5.2, 13.0]
["2026-09-30T19:48:34.840109+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.840121+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.840437+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.840496+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.840583+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.840608+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:48:34.840909+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.840931+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.841022+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.841029+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.841169+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.841551+00:00", "quote", 5.19, 5.21]
["2026-09-30T19:48:34.841681+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.842899+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.842943+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.842953+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:34.852273+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:48:35.751751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.751758+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.752108+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.752136+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.753411+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.791162+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.839850+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.839876+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.840143+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.840376+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:35.896382+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.521486+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.521494+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.521501+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.521512+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.521515+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:48:36.522010+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.526477+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:48:36.526479+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:48:36.526479+00:00", "trade", 5.19, 178.0]
["2026-09-30T19:48:36.535907+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:48:36.535914+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.535916+00:00", "trade", 5.19, 1863.0]
["2026-09-30T19:48:36.535917+00:00", "trade", 5.19, 1408.0]
["2026-09-30T19:48:36.535921+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.535926+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:48:36.535944+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.535951+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:48:36.535958+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:48:36.536015+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:48:36.536022+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:48:36.536293+00:00", "trade", 5.19, 1242.0]
["2026-09-30T19:48:36.536296+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.536336+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.536414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.536422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.536560+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.536624+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.537582+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.538712+00:00", "trade", 5.19, 1800.0]
["2026-09-30T19:48:36.539865+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.540178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.540319+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.540631+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.541460+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.541518+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.541669+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.541961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.542115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.542570+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.656295+00:00", "trade", 5.1801, 41.0]
["2026-09-30T19:48:36.657080+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.797646+00:00", "trade", 5.191, 300.0]
["2026-09-30T19:48:36.798426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.861909+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.861986+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:36.951939+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.181087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.183484+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.184369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.211953+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.280423+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:37.291561+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.199910+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.200305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.200373+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.201392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.284365+00:00", "trade", 5.185, 135.0]
["2026-09-30T19:48:38.947855+00:00", "trade", 5.18, 23.0]
["2026-09-30T19:48:38.947882+00:00", "trade", 5.185, 23.0]
["2026-09-30T19:48:38.948598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.948626+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.964672+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.965118+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.965129+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:38.965598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065063+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:48:40.065083+00:00", "trade", 5.185, 115.0]
["2026-09-30T19:48:40.065085+00:00", "trade", 5.18, 85.0]
["2026-09-30T19:48:40.065238+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065261+00:00", "trade", 5.182, 200.0]
["2026-09-30T19:48:40.065285+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:48:40.065453+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:48:40.065525+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065690+00:00", "trade", 5.1812, 1100.0]
["2026-09-30T19:48:40.065777+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065788+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065802+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.065945+00:00", "trade", 5.1805, 200.0]
["2026-09-30T19:48:40.065981+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.066060+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.066168+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.066318+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.067651+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.068710+00:00", "trade", 5.185, 25.0]
["2026-09-30T19:48:40.069620+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.070059+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.070069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.110338+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.173751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.258041+00:00", "trade", 5.1801, 384.0]
["2026-09-30T19:48:40.917480+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.917868+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:40.941072+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.589301+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:48:42.589795+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.589866+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.597369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.692862+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.693316+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.693825+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:42.710394+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:48:42.711667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:43.027366+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:43.027661+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:43.028024+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:43.062519+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.896760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.897281+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.897531+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.897785+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.897847+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:44.999324+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:48:44.999781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:45.001459+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:48:45.002101+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:48:45.046770+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:45.061566+00:00", "trade", 5.18, 37.0]
["2026-09-30T19:48:45.062357+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:48:45.770172+00:00", "trade", 5.1801, 500.0]
["2026-09-30T19:48:46.867920+00:00", "trade", 5.185, 800.0]
["2026-09-30T19:48:46.913123+00:00", "trade", 5.18, 357.0]
["2026-09-30T19:48:48.454006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:48:50.785403+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:48:51.480651+00:00", "trade", 5.1802, 100.0]
["2026-09-30T19:48:51.492617+00:00", "trade", 5.185, 5.0]
["2026-09-30T19:48:51.497320+00:00", "trade", 5.1801, 1.0]
["2026-09-30T19:48:52.390535+00:00", "trade", 5.1801, 443.0]
["2026-09-30T19:48:52.391609+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:48:52.391824+00:00", "trade", 5.18, 57.0]
["2026-09-30T19:48:52.399542+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:48:52.401746+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:48:52.725033+00:00", "trade", 5.185, 900.0]
["2026-09-30T19:48:53.780955+00:00", "trade", 5.1809, 227.0]
["2026-09-30T19:48:53.780988+00:00", "trade", 5.18, 227.0]
["2026-09-30T19:48:53.781102+00:00", "trade", 5.1809, 2073.0]
["2026-09-30T19:48:54.924055+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:48:55.279435+00:00", "trade", 5.1801, 20.0]
["2026-09-30T19:48:57.609921+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:49:00.404741+00:00", "trade", 5.1803, 2500.0]
["2026-09-30T19:49:02.722422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:02.722491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:02.797807+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:02.797907+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.152926+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.153001+00:00", "trade", 5.19, 600.0]
["2026-09-30T19:49:03.153257+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.153657+00:00", "trade", 5.19, 900.0]
["2026-09-30T19:49:03.153686+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.153734+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.153745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.153774+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.153923+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.154020+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.154095+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:49:03.155408+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.155408+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.155447+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:49:03.155454+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:49:03.155460+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:49:03.155490+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.155492+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:49:03.155504+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.155523+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:49:03.155781+00:00", "trade", 5.19, 270.0]
["2026-09-30T19:49:03.155781+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.156182+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.156193+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.156417+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.156717+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.158248+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.158734+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:03.795642+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:49:05.149381+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:05.149410+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:05.150014+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:07.217935+00:00", "trade", 5.1924, 966.0]
["2026-09-30T19:49:07.217964+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:07.217967+00:00", "trade", 5.19, 966.0]
["2026-09-30T19:49:07.631402+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:49:07.631712+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:07.631739+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:08.315366+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:08.913604+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:09.263207+00:00", "trade", 5.195, 92.0]
["2026-09-30T19:49:09.264026+00:00", "trade", 5.1902, 92.0]
["2026-09-30T19:49:11.520973+00:00", "trade", 5.195, 5.0]
["2026-09-30T19:49:13.727229+00:00", "trade", 5.195, 228.0]
["2026-09-30T19:49:13.727569+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:49:13.727594+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:13.727610+00:00", "trade", 5.195, 125.0]
["2026-09-30T19:49:13.727931+00:00", "trade", 5.19, 2747.0]
["2026-09-30T19:49:13.728532+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:49:15.313956+00:00", "trade", 5.195, 20.0]
["2026-09-30T19:49:15.541567+00:00", "trade", 5.19, 768.0]
["2026-09-30T19:49:18.341602+00:00", "trade", 5.19, 32.0]
["2026-09-30T19:49:20.659172+00:00", "trade", 5.19, 139.0]
["2026-09-30T19:49:21.568734+00:00", "trade", 5.1972, 7.0]
["2026-09-30T19:49:21.573273+00:00", "trade", 5.1901, 1.0]
["2026-09-30T19:49:24.040112+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:24.157741+00:00", "trade", 5.195, 3738.0]
["2026-09-30T19:49:24.408273+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:49:24.547677+00:00", "trade", 5.195, 7.0]
["2026-09-30T19:49:26.777234+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:27.727290+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:49:27.727626+00:00", "trade", 5.195, 152.0]
["2026-09-30T19:49:27.728366+00:00", "trade", 5.195, 98.0]
["2026-09-30T19:49:27.739707+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:49:27.740468+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:27.766906+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:27.766954+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:27.767447+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:28.228592+00:00", "trade", 5.1901, 100.0]
["2026-09-30T19:49:28.229180+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:28.240666+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:49:29.935360+00:00", "trade", 5.19, 21.0]
["2026-09-30T19:49:35.708229+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:35.708236+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:35.709012+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:38.419229+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:39.498675+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:49:40.199989+00:00", "trade", 5.195, 58.0]
["2026-09-30T19:49:40.200338+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:40.200385+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:40.200746+00:00", "trade", 5.2, 58.0]
["2026-09-30T19:49:40.201319+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:44.398369+00:00", "trade", 5.1912, 1.0]
["2026-09-30T19:49:46.910113+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:49:47.928069+00:00", "trade", 5.1903, 600.0]
["2026-09-30T19:49:48.041631+00:00", "trade", 5.195, 7.0]
["2026-09-30T19:49:48.043816+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:49:49.255701+00:00", "trade", 5.2, 95.0]
["2026-09-30T19:49:49.255701+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.255909+00:00", "trade", 5.2, 5136.0]
["2026-09-30T19:49:49.255909+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.255935+00:00", "trade", 5.2, 9769.0]
["2026-09-30T19:49:49.255935+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.255987+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:49:49.255988+00:00", "trade", 5.2, 94.0]
["2026-09-30T19:49:49.255992+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256002+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:49:49.256006+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256019+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256025+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256032+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256039+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256069+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:49:49.256115+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256117+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:49:49.256123+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256138+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256151+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256158+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256272+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256273+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:49:49.256374+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:49:49.256416+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:49:49.256423+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256470+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256478+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256532+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256613+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256672+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256796+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256812+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256814+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256905+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256914+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.256950+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.257071+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.257119+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.257359+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.257998+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.258620+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.259210+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.308490+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.382945+00:00", "trade", 5.205, 90.0]
["2026-09-30T19:49:49.386494+00:00", "trade", 5.2099, 7.0]
["2026-09-30T19:49:49.386699+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.387175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.387247+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.387329+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.387628+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.796584+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.796621+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.849313+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.849341+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.850017+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:49.855487+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.855552+00:00", "trade", 5.205, 172.0]
["2026-09-30T19:49:49.860924+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.860990+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.860994+00:00", "trade", 5.205, 150.0]
["2026-09-30T19:49:49.861002+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.861337+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:49:49.861639+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.861708+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.861716+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.861760+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.861762+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:49:49.861769+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:49:49.861772+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.861802+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.861817+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:49:49.861830+00:00", "trade", 5.205, 150.0]
["2026-09-30T19:49:49.861845+00:00", "trade", 5.205, 172.0]
["2026-09-30T19:49:49.861849+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:49:49.861861+00:00", "trade", 5.205, 228.0]
["2026-09-30T19:49:49.861905+00:00", "trade", 5.205, 114.0]
["2026-09-30T19:49:49.861918+00:00", "trade", 5.205, 216.0]
["2026-09-30T19:49:49.861961+00:00", "trade", 5.205, 58.0]
["2026-09-30T19:49:49.862001+00:00", "trade", 5.205, 12.0]
["2026-09-30T19:49:49.862115+00:00", "trade", 5.205, 56.0]
["2026-09-30T19:49:49.862126+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862192+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862258+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862321+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862388+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862453+00:00", "trade", 5.205, 125.0]
["2026-09-30T19:49:49.862648+00:00", "trade", 5.205, 56.0]
["2026-09-30T19:49:51.434633+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.162985+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:49:52.162985+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.162991+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.162996+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:49:52.162997+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.162999+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:49:52.163003+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.163010+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:49:52.163237+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:49:52.163245+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:49:52.163251+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:49:52.163298+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:49:52.163337+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:49:52.163423+00:00", "trade", 5.21, 119.0]
["2026-09-30T19:49:52.163423+00:00", "trade", 5.21, 81.0]
["2026-09-30T19:49:52.163437+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:49:52.163498+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.163501+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:49:52.163752+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:49:52.163825+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.164095+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.164727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.165608+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.165965+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.166057+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.173373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.174702+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.265027+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.702639+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:52.703333+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.165751+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:53.166234+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.166241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.166253+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.166282+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.166999+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254215+00:00", "trade", 5.22, 116.0]
["2026-09-30T19:49:53.254215+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254243+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254603+00:00", "trade", 5.22, 256.0]
["2026-09-30T19:49:53.254770+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254939+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254965+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.254980+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.263167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.557274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:55.318551+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:57.296076+00:00", "trade", 5.215, 966.0]
["2026-09-30T19:49:58.976948+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.005110+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:50:00.618845+00:00", "trade", 5.215, 5.0]
["2026-09-30T19:50:01.096809+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:01.129025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:01.518010+00:00", "trade", 5.2101, 290.0]
["2026-09-30T19:50:02.070754+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:02.841218+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:50:02.907211+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:50:02.907309+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:50:02.907310+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:50:02.907310+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:50:02.907310+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:50:02.907374+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:50:02.907376+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:50:02.907377+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907403+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907424+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907569+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907817+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907848+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907891+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907934+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.907958+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.908178+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.908593+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.909267+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.909454+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.909483+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.909929+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:02.950558+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:03.570388+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:03.570406+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:06.445566+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:06.446035+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:06.625446+00:00", "trade", 5.2092, 18.0]
["2026-09-30T19:50:07.954648+00:00", "trade", 5.205, 15.0]
["2026-09-30T19:50:07.955041+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:09.007551+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:50:09.129960+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:09.129985+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.129998+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:50:09.130075+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:50:09.130257+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.130260+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.130327+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:50:09.130362+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:50:09.130532+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:50:09.130533+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:50:09.130535+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:50:09.130545+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.130548+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.130550+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:50:09.130550+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:50:09.130562+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:50:09.130569+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:50:09.130622+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:50:09.130624+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:50:09.130642+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:50:09.130644+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:50:09.130651+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130678+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130685+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130692+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130700+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130770+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:50:09.130810+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:50:09.130814+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:50:09.130906+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:50:09.130912+00:00", "trade", 5.19, 258.0]
["2026-09-30T19:50:09.130913+00:00", "trade", 5.19, 9.0]
["2026-09-30T19:50:09.130913+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:50:09.131004+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:50:09.131019+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.131442+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.131676+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.140345+00:00", "trade", 5.18, 90.0]
["2026-09-30T19:50:09.140345+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.140346+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:50:09.140347+00:00", "trade", 5.18, 3284.0]
["2026-09-30T19:50:09.140352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.140359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:50:09.140391+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:50:09.140618+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:50:09.140622+00:00", "trade", 5.18, 51.0]
["2026-09-30T19:50:09.140737+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:50:09.140859+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:50:09.140900+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:50:09.140901+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.140923+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141107+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141126+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141140+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141164+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141202+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.141625+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.142027+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.142794+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.145210+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.145501+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.145660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:50:09.159116+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:50:09.159117+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:09.159118+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:50:09.159190+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:50:09.159209+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:09.159250+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:09.159299+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:50:09.159299+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:09.159345+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:50:09.159551+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:09.159552+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159598+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159661+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159667+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159687+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159717+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159728+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159767+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159936+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159949+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159985+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.159995+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160203+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160224+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160320+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:50:09.160455+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160466+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:09.160516+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:09.160544+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:09.160557+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:09.160650+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160793+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160882+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.160921+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.161341+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.162113+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.162207+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:50:09.162553+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.163003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.166315+00:00", "trade", 5.16, 90.0]
["2026-09-30T19:50:09.167272+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.183606+00:00", "trade", 5.1644, 600.0]
["2026-09-30T19:50:09.337935+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.338399+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:09.510913+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:50:09.922238+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:10.997671+00:00", "trade", 5.1627, 232.0]
["2026-09-30T19:50:11.018340+00:00", "trade", 5.1627, 1.0]
["2026-09-30T19:50:11.154439+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:50:12.921080+00:00", "trade", 5.165, 18.0]
["2026-09-30T19:50:12.921416+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:13.141105+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:50:13.854912+00:00", "trade", 5.1601, 64.0]
["2026-09-30T19:50:13.855419+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:15.394504+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:50:17.920311+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:17.920778+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:18.038490+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:18.038924+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:18.038949+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:18.039728+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:18.833604+00:00", "trade", 5.165, 500.0]
["2026-09-30T19:50:19.504576+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:19.504612+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:19.505048+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:20.646674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:21.438486+00:00", "trade", 5.165, 48.0]
["2026-09-30T19:50:21.438790+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:21.445806+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:50:22.631532+00:00", "trade", 5.1601, 2200.0]
["2026-09-30T19:50:22.631978+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.632131+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.632496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.632556+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.632680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.632681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.633164+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.633174+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.633185+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.633863+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.738655+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:22.739107+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.261853+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.536106+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:23.536909+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.537575+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:50:23.537577+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538024+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538040+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538048+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538100+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538477+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538544+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.538660+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.539045+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.539130+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.539494+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.539657+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.540478+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.540489+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:23.939911+00:00", "trade", 5.165, 32.0]
["2026-09-30T19:50:23.940757+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:25.176156+00:00", "trade", 5.1611, 15.0]
["2026-09-30T19:50:28.565668+00:00", "trade", 5.165, 240.0]
["2026-09-30T19:50:28.737095+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737096+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737160+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737166+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737207+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737215+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737254+00:00", "trade", 5.165, 150.0]
["2026-09-30T19:50:28.737261+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737306+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737352+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737395+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737402+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:50:28.737407+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:50:28.737412+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:50:28.737440+00:00", "trade", 5.165, 25.0]
["2026-09-30T19:50:28.737500+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:50:28.737548+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737595+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737643+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:50:28.737688+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:50:28.737691+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:50:28.737742+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737786+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737831+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.737877+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.773064+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:50:28.773397+00:00", "trade", 5.165, 114.0]
["2026-09-30T19:50:28.780920+00:00", "trade", 5.165, 2000.0]
["2026-09-30T19:50:29.286212+00:00", "trade", 5.1601, 1000.0]
["2026-09-30T19:50:29.286255+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:50:29.286354+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:50:29.286533+00:00", "trade", 5.16, 28.0]
["2026-09-30T19:50:29.286653+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:50:29.286667+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:50:29.286807+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:50:29.286826+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:50:29.286828+00:00", "trade", 5.16, 160.0]
["2026-09-30T19:50:29.286828+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:50:29.286829+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.286846+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.286857+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.286892+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.287235+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.287260+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.287460+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.287580+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.291298+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.292932+00:00", "trade", 5.15, 600.0]
["2026-09-30T19:50:29.293240+00:00", "trade", 5.1512, 10.0]
["2026-09-30T19:50:29.296417+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:50:29.296418+00:00", "trade", 5.15, 1000.0]
["2026-09-30T19:50:29.296420+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:50:29.296421+00:00", "trade", 5.15, 600.0]
["2026-09-30T19:50:29.296425+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.296439+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:29.296467+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:29.296698+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:29.296727+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:29.296787+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:29.296787+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:29.297081+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:29.297092+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297134+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297194+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297557+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297590+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297600+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297725+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.297889+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.299114+00:00", "trade", 5.15, 1000.0]
["2026-09-30T19:50:29.300218+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.300934+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:29.301834+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:50:30.263711+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.264165+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.264753+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.554814+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.555311+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.590250+00:00", "trade", 5.1402, 9.0]
["2026-09-30T19:50:30.590830+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.591569+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:30.879108+00:00", "trade", 5.145, 500.0]
["2026-09-30T19:50:31.878359+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:31.878409+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:31.878834+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:31.879242+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:32.346980+00:00", "trade", 5.1412, 20.0]
["2026-09-30T19:50:32.347770+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:32.662641+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:32.853947+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:50:33.180338+00:00", "trade", 5.1408, 1.0]
["2026-09-30T19:50:35.849247+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:37.264844+00:00", "trade", 5.145, 60.0]
["2026-09-30T19:50:37.273277+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:50:37.273681+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:37.273782+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:37.273789+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:37.273796+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:37.273802+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:37.273815+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:37.273821+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:50:37.273823+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:37.273888+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:50:37.273933+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:50:37.274067+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274198+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274241+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274251+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274269+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274304+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274375+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274383+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274409+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274573+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.274736+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.275173+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.276530+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.276969+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.276979+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.293748+00:00", "trade", 5.15, 2900.0]
["2026-09-30T19:50:37.294823+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.295381+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.310054+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:37.961101+00:00", "trade", 5.155, 40.0]
["2026-09-30T19:50:38.358918+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.359294+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.359548+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.359923+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.359943+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360035+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360410+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360425+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360436+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360582+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.360836+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.360856+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.360963+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.361064+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.361173+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.361325+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.361348+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.361362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.361364+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.361371+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.361490+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.361789+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.361873+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.361952+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.372711+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.373175+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:50:38.378490+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.378515+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.379855+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.379878+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.379879+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.380251+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380348+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380365+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380379+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380555+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380576+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380706+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380714+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380725+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380736+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.380809+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:38.381169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.381183+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.381640+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.381923+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382265+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382347+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382359+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382778+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382788+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382795+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.382802+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.383251+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:38.447962+00:00", "trade", 5.1501, 25.0]
["2026-09-30T19:50:38.513073+00:00", "trade", 5.1512, 5.0]
["2026-09-30T19:50:40.141807+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.508314+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.508545+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.508834+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.508866+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.509267+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.509312+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.509448+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.509485+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.512637+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.512691+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.513078+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:40.513088+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.497449+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.497930+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.497941+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498068+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498072+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498261+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498558+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498615+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.498704+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.555720+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.882665+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.882840+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883105+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883153+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883187+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883224+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883665+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883813+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.883926+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:42.907550+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.211696+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.212038+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.212168+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.212187+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.212621+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.212743+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:43.375317+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:50:44.240776+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.537135+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:50:44.905389+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:50:44.906409+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:50:44.906524+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:44.906955+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.907110+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.907469+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:44.907883+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.907924+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.911303+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:50:44.911737+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.912196+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.912205+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.912498+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.912735+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:44.913144+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.913640+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.914043+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.914750+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.914994+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.970583+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:44.971029+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.558388+00:00", "trade", 5.155, 20.0]
["2026-09-30T19:50:46.561124+00:00", "trade", 5.15, 567.0]
["2026-09-30T19:50:46.561561+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.561704+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.562065+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.562490+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.562987+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.563152+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.563619+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.832457+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:46.832912+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.052062+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:50:48.052411+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:50:48.053093+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:50:48.060993+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:50:48.064902+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:50:48.064912+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:48.064916+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:48.064927+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:50:48.064940+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065307+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065398+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065409+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065449+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065456+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065483+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:48.065526+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065541+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:50:48.065617+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:50:48.065618+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:50:48.065619+00:00", "trade", 5.15, 7.0]
["2026-09-30T19:50:48.065656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.065726+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:50:48.065999+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066134+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066465+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066484+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066508+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066741+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.066977+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.067324+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.070376+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.074239+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:50:48.074373+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:50:48.074750+00:00", "trade", 5.145, 150.0]
["2026-09-30T19:50:48.074853+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.074864+00:00", "trade", 5.145, 25.0]
["2026-09-30T19:50:48.076126+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:50:48.076496+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:50:48.077088+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:50:48.077236+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:50:48.077248+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:50:48.077455+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:50:48.077650+00:00", "trade", 5.14, 50.0]
["2026-09-30T19:50:48.077812+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.078874+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.078916+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.079288+00:00", "trade", 5.145, 205.0]
["2026-09-30T19:50:48.079358+00:00", "trade", 5.145, 215.0]
["2026-09-30T19:50:48.079462+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080037+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080305+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080502+00:00", "trade", 5.14, 118.0]
["2026-09-30T19:50:48.080569+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080745+00:00", "trade", 5.14, 10000.0]
["2026-09-30T19:50:48.080782+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080832+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.080899+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.081139+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.081317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.081328+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.081465+00:00", "trade", 5.14, 2145.0]
["2026-09-30T19:50:48.081586+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082072+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082083+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082112+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082527+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082552+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082593+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.082600+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.111831+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:48.742255+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:50:48.996901+00:00", "trade", 5.1486, 1.0]
["2026-09-30T19:50:49.339427+00:00", "trade", 5.1496, 4.0]
["2026-09-30T19:50:49.507929+00:00", "trade", 5.1491, 100.0]
["2026-09-30T19:50:49.866404+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:50:49.866873+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:49.899895+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:49.900350+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:49.900361+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:49.900808+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:49.903580+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:50:50.776356+00:00", "trade", 5.14, 17.0]
["2026-09-30T19:50:51.113036+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:50:52.185456+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:52.185586+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:52.326606+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:52.374027+00:00", "trade", 5.1401, 2.0]
["2026-09-30T19:50:53.626964+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.627034+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.627522+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.627541+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.627625+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.628129+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:53.628140+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:54.582069+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:54.582529+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:54.956487+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:54.956863+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:54.957116+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:55.131707+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:50:56.271317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:56.576279+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:58.842285+00:00", "trade", 5.1403, 54.0]
["2026-09-30T19:50:59.142973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:50:59.761375+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:02.914114+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:02.914121+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:02.914393+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:02.914400+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:02.914407+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:02.914433+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:02.914569+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.914582+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.914864+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.914939+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.914953+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.914970+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.915041+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.915377+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.915559+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.924500+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.938453+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.938938+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939210+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939331+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939415+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939425+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939432+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939439+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939664+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939701+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939712+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939768+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939813+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:02.939880+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.015510+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.015961+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.016548+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.261023+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.525453+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.891929+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.891955+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.892493+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.892717+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893199+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893212+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893357+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893657+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893805+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893816+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.893834+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:03.894095+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:04.465000+00:00", "trade", 5.1508, 2.0]
["2026-09-30T19:51:05.677736+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:05.678201+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:06.745888+00:00", "trade", 5.155, 15.0]
["2026-09-30T19:51:07.870164+00:00", "trade", 5.155, 7531.0]
["2026-09-30T19:51:07.935765+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:51:07.936207+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:07.936525+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.936568+00:00", "trade", 5.16, 263.0]
["2026-09-30T19:51:07.937323+00:00", "trade", 5.155, 263.0]
["2026-09-30T19:51:07.938084+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.938228+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.938573+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:07.938683+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:07.939047+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.939524+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.968553+00:00", "trade", 5.155, 9090.0]
["2026-09-30T19:51:07.968992+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:51:07.969015+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:07.969015+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:07.969019+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:51:07.969024+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.969030+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.969434+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.969441+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:07.969536+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.969718+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.969778+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.971797+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:51:07.971939+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:08.303343+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:08.303352+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:08.303767+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:08.303793+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:08.482763+00:00", "trade", 5.15, 134.0]
["2026-09-30T19:51:08.605973+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:10.357827+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:10.882322+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:10.882923+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:51:14.307714+00:00", "trade", 5.1507, 40.0]
["2026-09-30T19:51:14.557985+00:00", "trade", 5.1525, 100.0]
["2026-09-30T19:51:14.558041+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.558272+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.558912+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.558929+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559057+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559151+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559528+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559550+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559570+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559580+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559666+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.559719+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.560150+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.560643+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:14.566061+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.179566+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:51:15.179698+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:51:15.180260+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:51:15.180898+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:51:15.187682+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187684+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187689+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187689+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187895+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187897+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.187899+00:00", "trade", 5.155, 150.0]
["2026-09-30T19:51:15.187901+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.188115+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188117+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.188118+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:51:15.188159+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188239+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188434+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188488+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188576+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188677+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.188712+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189044+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189120+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189160+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189229+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189599+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.189667+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:15.189730+00:00", "trade", 5.15, 25.0]
["2026-09-30T19:51:15.190412+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190465+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190475+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190482+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190706+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:15.190715+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:51:15.190720+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:15.190727+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:15.190737+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190794+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:51:15.190794+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190796+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:51:15.190811+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:51:15.190838+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:51:15.191302+00:00", "trade", 5.15, 75.0]
["2026-09-30T19:51:15.191302+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.191375+00:00", "trade", 5.15, 25.0]
["2026-09-30T19:51:15.191375+00:00", "trade", 5.15, 2.0]
["2026-09-30T19:51:15.191498+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.191763+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.191787+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.191965+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.191973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.192093+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.192177+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.193010+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.195410+00:00", "trade", 5.14, 4000.0]
["2026-09-30T19:51:15.200748+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.201238+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.201288+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.231913+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.232416+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240105+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240147+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240352+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240418+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240499+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.240882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.244065+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.711647+00:00", "trade", 5.1428, 63.0]
["2026-09-30T19:51:15.714380+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.714457+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.714689+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.715282+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.715439+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.716357+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.736384+00:00", "trade", 5.1428, 1.0]
["2026-09-30T19:51:15.776853+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.776900+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.809446+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:15.809902+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.889229+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.889257+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.889798+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.889859+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.890343+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.890506+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.890526+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.890627+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.891154+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.891242+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.891892+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.892462+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.892708+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.892837+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:16.893157+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:17.070339+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:18.634428+00:00", "trade", 5.1499, 200.0]
["2026-09-30T19:51:18.634887+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:18.636308+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:18.636317+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:18.636334+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:18.636348+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:18.636611+00:00", "trade", 5.15, 250.0]
["2026-09-30T19:51:18.636612+00:00", "trade", 5.15, 27.0]
["2026-09-30T19:51:18.636793+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:18.636849+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:19.856014+00:00", "trade", 5.1519, 20.0]
["2026-09-30T19:51:20.350057+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:20.359649+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:51:21.052847+00:00", "trade", 5.15, 32.0]
["2026-09-30T19:51:24.241617+00:00", "trade", 5.146, 595.0]
["2026-09-30T19:51:24.451960+00:00", "trade", 5.14, 40.0]
["2026-09-30T19:51:24.452015+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452093+00:00", "trade", 5.15, 166.0]
["2026-09-30T19:51:24.452247+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452257+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452413+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452424+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452518+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452597+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.452668+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453067+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453446+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453534+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453552+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453925+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.453959+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.454339+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.484832+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.485474+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.485492+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.485819+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.953030+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.953037+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.953082+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.953512+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.959780+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:24.959780+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.959782+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:24.959785+00:00", "trade", 5.14, 3303.0]
["2026-09-30T19:51:24.959785+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:24.959787+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.959794+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:24.959874+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:24.960055+00:00", "trade", 5.14, 17.0]
["2026-09-30T19:51:24.960065+00:00", "trade", 5.14, 14.0]
["2026-09-30T19:51:24.960071+00:00", "trade", 5.14, 13.0]
["2026-09-30T19:51:24.960125+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:24.960163+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:51:24.960188+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:24.960342+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:24.960350+00:00", "trade", 5.13, 7.0]
["2026-09-30T19:51:24.960372+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:51:24.960375+00:00", "trade", 5.14, 37.0]
["2026-09-30T19:51:24.960375+00:00", "trade", 5.14, 1000.0]
["2026-09-30T19:51:24.960375+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:51:24.960376+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:24.960378+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:51:24.960383+00:00", "trade", 5.14, 4.0]
["2026-09-30T19:51:24.960383+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:24.960421+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:24.960441+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:24.960449+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960461+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960474+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960482+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960512+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960520+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960526+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:24.960589+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:24.960607+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:24.960647+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:24.960683+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:51:24.960737+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:24.960773+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:24.960784+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:24.961078+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:24.961187+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:24.961207+00:00", "trade", 5.12, 1000.0]
["2026-09-30T19:51:24.961209+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.961270+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.961293+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:24.961314+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:24.961363+00:00", "trade", 5.12, 5.0]
["2026-09-30T19:51:24.961393+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:24.961527+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.962123+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.962143+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.962153+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.962324+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:24.964731+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:51:24.976479+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.018382+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:51:25.018681+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.019099+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.019410+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.019979+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.020074+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.061656+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:51:25.062271+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.062408+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.062569+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.128230+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.202998+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.203879+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.204329+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.204511+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.205377+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.231798+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.232235+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.534751+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.534878+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.535004+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:25.642008+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:28.149342+00:00", "trade", 5.115, 150.0]
["2026-09-30T19:51:29.399853+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:51:29.399881+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:51:29.399886+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:29.399910+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:51:29.399924+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:29.399948+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:51:29.399949+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:29.400047+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:51:29.400120+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:29.400157+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:29.400197+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:51:29.400238+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:51:29.400239+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400366+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400386+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400394+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400402+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400493+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400568+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400585+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400692+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400726+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400762+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400768+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.400964+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:29.400964+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:51:29.402524+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.402727+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.403395+00:00", "trade", 5.1199, 1300.0]
["2026-09-30T19:51:29.403473+00:00", "trade", 5.13, 350.0]
["2026-09-30T19:51:29.403782+00:00", "trade", 5.14, 350.0]
["2026-09-30T19:51:29.404223+00:00", "trade", 5.1599, 3000.0]
["2026-09-30T19:51:29.500418+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.500878+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.511214+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:29.511908+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.511952+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:29.721685+00:00", "trade", 5.129, 30.0]
["2026-09-30T19:51:29.914869+00:00", "trade", 5.125, 150.0]
["2026-09-30T19:51:30.003727+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:30.293729+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:32.791595+00:00", "trade", 5.1201, 2.0]
["2026-09-30T19:51:33.203855+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:51:33.884809+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.884865+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.884873+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.884881+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.885050+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.885485+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:33.909032+00:00", "trade", 5.12, 5.0]
["2026-09-30T19:51:35.031935+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:35.031945+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:35.032355+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:35.032861+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:35.033325+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:35.844185+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.713748+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.713751+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.713764+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:51:36.713774+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:51:36.714113+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:51:36.714161+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.714162+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.714241+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.714516+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.714698+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.715020+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:51:36.715308+00:00", "trade", 5.125, 28.0]
["2026-09-30T19:51:36.715473+00:00", "trade", 5.125, 22.0]
["2026-09-30T19:51:36.715649+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.715690+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.716198+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.717046+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.717106+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.717440+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:51:36.718290+00:00", "trade", 5.1265, 310.0]
["2026-09-30T19:51:36.719049+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.720302+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:51:36.721073+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.722534+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:51:36.728701+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:36.773738+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.240352+00:00", "trade", 5.1289, 11.0]
["2026-09-30T19:51:37.241058+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.241108+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.244536+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:51:37.273518+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.273562+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.273942+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.274180+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.486257+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.486295+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.486374+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.486841+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.487108+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.487515+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.487559+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:37.488657+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:38.798800+00:00", "trade", 5.128, 1.0]
["2026-09-30T19:51:39.223226+00:00", "trade", 5.1289, 2.0]
["2026-09-30T19:51:39.308880+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:40.045883+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:40.045929+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:40.046472+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:41.120215+00:00", "trade", 5.1245, 10.0]
["2026-09-30T19:51:41.896416+00:00", "trade", 5.1289, 10.0]
["2026-09-30T19:51:42.683268+00:00", "trade", 5.128, 1.0]
["2026-09-30T19:51:45.871521+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:51:45.984568+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:45.984667+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:45.984691+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:51:45.984714+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.984721+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.984962+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.984969+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.984983+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985001+00:00", "trade", 5.13, 266.0]
["2026-09-30T19:51:45.985070+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:51:45.985116+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985126+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985137+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985159+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985212+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:45.985221+00:00", "trade", 5.13, 1000.0]
["2026-09-30T19:51:45.985222+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:45.985222+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:51:45.985403+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:51:45.985413+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985455+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985591+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985666+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985695+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985702+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985710+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985717+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985740+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985774+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985877+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.985885+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.986005+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.986337+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.987717+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.988160+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.988174+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:45.989659+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.001562+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.002009+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.037333+00:00", "trade", 5.1301, 40.0]
["2026-09-30T19:51:46.037922+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.037936+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.037947+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.038072+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.038322+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.038575+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.405416+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.819772+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.820727+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.820735+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.821196+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.842331+00:00", "trade", 5.1311, 1.0]
["2026-09-30T19:51:46.897942+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.897968+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.898350+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.898676+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:46.899637+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:47.018793+00:00", "trade", 5.1301, 330.0]
["2026-09-30T19:51:47.019550+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:47.019668+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.073822+00:00", "trade", 5.14, 1000.0]
["2026-09-30T19:51:48.074674+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.074697+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.074789+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.075718+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078186+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:51:48.078197+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078205+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078213+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078219+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078226+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078234+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078430+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078437+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078467+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:48.078469+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:48.078471+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:51:48.078609+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078616+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078623+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078630+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078636+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078643+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078650+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078663+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078745+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:48.078749+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:51:48.078813+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:51:48.078859+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:51:48.078859+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.078866+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.078873+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.078907+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.078958+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.078979+00:00", "trade", 5.14, 95.0]
["2026-09-30T19:51:48.079124+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079297+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079348+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079484+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079608+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079642+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.079751+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080100+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080132+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080150+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080382+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080482+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.080856+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.081349+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.081448+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.081573+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.081944+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.082023+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.170331+00:00", "trade", 5.1408, 22.0]
["2026-09-30T19:51:48.178521+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.178539+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.178915+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.179413+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.179418+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.179787+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.180298+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:48.180314+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:49.283016+00:00", "trade", 5.145, 5000.0]
["2026-09-30T19:51:49.283461+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:49.284092+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:49.284544+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:49.284554+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.032477+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.032801+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.033382+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.033882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.036085+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.171891+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.171919+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.172419+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.172714+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.172945+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.172965+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.175000+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.301720+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.302159+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.304097+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:50.316769+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:52.957789+00:00", "trade", 5.145, 300.0]
["2026-09-30T19:51:52.957805+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:52.957826+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:51:52.957940+00:00", "trade", 5.145, 500.0]
["2026-09-30T19:51:53.666189+00:00", "trade", 5.149, 57.0]
["2026-09-30T19:51:53.668280+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:51:55.394707+00:00", "trade", 5.145, 178.0]
["2026-09-30T19:51:55.738133+00:00", "trade", 5.1401, 56.0]
["2026-09-30T19:51:56.426226+00:00", "trade", 5.1422, 48.0]
["2026-09-30T19:51:56.428508+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:51:56.512853+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:51:57.903452+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:51:59.013953+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:52:00.175668+00:00", "trade", 5.145, 270.0]
["2026-09-30T19:52:00.176182+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:52:00.289453+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:00.289965+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:00.296661+00:00", "trade", 5.1401, 71.0]
["2026-09-30T19:52:01.307681+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:52:01.307787+00:00", "trade", 5.145, 25.0]
["2026-09-30T19:52:01.308631+00:00", "trade", 5.145, 152.0]
["2026-09-30T19:52:01.308692+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:52:01.309030+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:52:01.604167+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:52:05.505097+00:00", "trade", 5.1402, 10.0]
["2026-09-30T19:52:05.979217+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:52:05.979979+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:05.980399+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:05.980428+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:05.980445+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:05.980460+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:07.288199+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:07.297387+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:07.300612+00:00", "trade", 5.145, 50.0]
["2026-09-30T19:52:07.423556+00:00", "trade", 5.1401, 37.0]
["2026-09-30T19:52:07.695329+00:00", "trade", 5.142, 200.0]
["2026-09-30T19:52:07.695660+00:00", "trade", 5.1418, 28.0]
["2026-09-30T19:52:08.644074+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:52:08.846331+00:00", "trade", 5.145, 64.0]
["2026-09-30T19:52:08.847674+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:52:08.977186+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:09.084204+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:10.049199+00:00", "trade", 5.145, 1000.0]
["2026-09-30T19:52:12.346056+00:00", "trade", 5.145, 140.0]
["2026-09-30T19:52:13.837293+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:52:13.837539+00:00", "trade", 5.145, 161.0]
["2026-09-30T19:52:14.888116+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.888117+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.888133+00:00", "trade", 5.145, 414.0]
["2026-09-30T19:52:14.888137+00:00", "trade", 5.145, 67.0]
["2026-09-30T19:52:14.888141+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:52:14.888241+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.888504+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.888521+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:14.888535+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:14.896332+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.896343+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:52:14.896368+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.896443+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.896727+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:14.896736+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:52:14.896738+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.897104+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.897111+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:52:14.897130+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.897203+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.897471+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.897821+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.897840+00:00", "trade", 5.145, 228.0]
["2026-09-30T19:52:14.897924+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.898207+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.898566+00:00", "trade", 5.145, 114.0]
["2026-09-30T19:52:14.898859+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.899483+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.900133+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.900803+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.901444+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.902053+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.902670+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.903309+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.903919+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.904533+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.905144+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.905778+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.906403+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.907026+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.907664+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.908282+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.908921+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.909245+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:52:14.909537+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.910149+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.910766+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.911374+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.912019+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.912634+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.913337+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.914054+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.914721+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.915361+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.916073+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.916723+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.917357+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.918007+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.918645+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.919271+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.919890+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.920499+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.921143+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.921776+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.922394+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.923027+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.923672+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.924317+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.924957+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.925573+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.926208+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.926825+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.927429+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.928039+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.928650+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.929260+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.929861+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.930478+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.931112+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.931737+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.932531+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.933164+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.933809+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.934459+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.935104+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.935733+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.936341+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.936977+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.937586+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.938207+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.938846+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.939451+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.940117+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.940736+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.941391+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.942031+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.942656+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.943278+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.943909+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.944546+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.945170+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.945780+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.946418+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.947045+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.947658+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.948274+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.948908+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.949524+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.950181+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.950795+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.951432+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.952057+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.952682+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.953317+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.953939+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.954552+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.955174+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.955794+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.956445+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.957066+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.957669+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.958279+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.958907+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.959514+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.960144+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.960768+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.961401+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.962080+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.962725+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.963370+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.964025+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.964644+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.965278+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.965895+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.966520+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.967126+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.967760+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.968385+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.969021+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.969654+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.970262+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.970909+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.971544+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.972153+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.972787+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.973394+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.974040+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.974681+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.975293+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.975933+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.976569+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.977182+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.977804+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.978412+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.979024+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.979651+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.980280+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.980934+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.981547+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.982167+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.982785+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.983392+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.984026+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.984649+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.985265+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.985908+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.986531+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.987154+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.987765+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.988399+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.989062+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.989697+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.990311+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.990939+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.991560+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.991821+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.992210+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.992821+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.993455+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.994077+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.994693+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.995347+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.995963+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.996625+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.997255+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.997868+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.998486+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.999363+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:14.999989+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.000595+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.001265+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.001911+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.002536+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.003164+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.003790+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.004410+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.005029+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:52:15.006031+00:00", "trade", 5.1402, 2000.0]
["2026-09-30T19:52:15.006375+00:00", "trade", 5.1402, 192.0]
["2026-09-30T19:52:15.006901+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:15.006902+00:00", "trade", 5.14, 600.0]
["2026-09-30T19:52:15.006903+00:00", "trade", 5.14, 600.0]
["2026-09-30T19:52:15.006904+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:52:15.006908+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:52:15.006973+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:52:15.007053+00:00", "trade", 5.14, 3.0]
["2026-09-30T19:52:15.007065+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:52:15.007121+00:00", "trade", 5.14, 3.0]
["2026-09-30T19:52:15.007153+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:52:15.007213+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:52:15.007213+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:52:15.007222+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:52:15.007229+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:52:15.007232+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:52:15.007253+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:52:15.007253+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:52:15.007294+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:52:15.007324+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:52:15.007325+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:52:15.007384+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:52:15.007469+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:52:15.007476+00:00", "trade", 5.14, 12.0]
["2026-09-30T19:52:15.007649+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:52:15.007868+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:52:15.007905+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.007906+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:52:15.007906+00:00", "trade", 5.13, 1000.0]
["2026-09-30T19:52:15.007912+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.007922+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.007949+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:52:15.008074+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:52:15.008265+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.008324+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.008527+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.008553+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.008597+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.009068+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.009730+00:00", "trade", 5.12, 43.0]
["2026-09-30T19:52:15.009732+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:52:15.009733+00:00", "trade", 5.12, 1000.0]
["2026-09-30T19:52:15.009733+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:52:15.009733+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:52:15.009795+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:52:15.009841+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.009930+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.009951+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010061+00:00", "trade", 5.11, 1442.0]
["2026-09-30T19:52:15.010090+00:00", "trade", 5.115, 48.0]
["2026-09-30T19:52:15.010091+00:00", "trade", 5.115, 174.0]
["2026-09-30T19:52:15.010094+00:00", "trade", 5.11, 3.0]
["2026-09-30T19:52:15.010096+00:00", "trade", 5.11, 322.0]
["2026-09-30T19:52:15.010160+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:52:15.010185+00:00", "trade", 5.11, 29.0]
["2026-09-30T19:52:15.010192+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:52:15.010230+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010268+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010307+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010348+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010348+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:52:15.010356+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:52:15.010410+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:52:15.010424+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:52:15.010425+00:00", "trade", 5.11, 1000.0]
["2026-09-30T19:52:15.010425+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010504+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010531+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010555+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010834+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010848+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010856+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010895+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.010967+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.011036+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.011128+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.011215+00:00", "trade", 5.1, 500.0]
["2026-09-30T19:52:15.011215+00:00", "trade", 5.1, 62.0]
["2026-09-30T19:52:15.011216+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:52:15.011218+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:52:15.011222+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:52:15.011229+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.011250+00:00", "trade", 5.1, 1960.0]
["2026-09-30T19:52:15.011250+00:00", "trade", 5.1, 48.0]
["2026-09-30T19:52:15.011252+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:52:15.011256+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:52:15.011261+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:52:15.011263+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:52:15.011307+00:00", "trade", 5.1, 682.0]
["2026-09-30T19:52:15.011361+00:00", "trade", 5.1, 130.0]
["2026-09-30T19:52:15.011361+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:52:15.011618+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:52:15.011637+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:52:15.011639+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:52:15.011639+00:00", "trade", 5.1, 3.0]
["2026-09-30T19:52:15.011640+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:52:15.011641+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.011643+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:52:15.011645+00:00", "trade", 5.1, 1000.0]
["2026-09-30T19:52:15.011706+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.011765+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.011958+00:00", "trade", 5.095, 2.0]
["2026-09-30T19:52:15.012000+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012013+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012015+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012017+00:00", "trade", 5.09, 224.0]
["2026-09-30T19:52:15.012021+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012047+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012054+00:00", "trade", 5.09, 30.0]
["2026-09-30T19:52:15.012055+00:00", "trade", 5.09, 400.0]
["2026-09-30T19:52:15.012056+00:00", "trade", 5.09, 970.0]
["2026-09-30T19:52:15.012062+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012069+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012111+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012121+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012122+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012123+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012130+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012143+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012212+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012235+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012281+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012290+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:15.012373+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012383+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012383+00:00", "trade", 5.09, 1.0]
["2026-09-30T19:52:15.012384+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012388+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:15.012394+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:15.012412+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:15.012436+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:15.012443+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:15.012454+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:15.012478+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.012516+00:00", "trade", 5.09, 30.0]
["2026-09-30T19:52:15.012517+00:00", "trade", 5.09, 20.0]
["2026-09-30T19:52:15.012554+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.012666+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.012732+00:00", "trade", 5.09, 30.0]
["2026-09-30T19:52:15.012820+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.012852+00:00", "trade", 5.08, 35.0]
["2026-09-30T19:52:15.012903+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013121+00:00", "trade", 5.085, 2.0]
["2026-09-30T19:52:15.013165+00:00", "trade", 5.08, 30.0]
["2026-09-30T19:52:15.013166+00:00", "trade", 5.08, 10.0]
["2026-09-30T19:52:15.013168+00:00", "trade", 5.08, 160.0]
["2026-09-30T19:52:15.013204+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013225+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013281+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013298+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013480+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013507+00:00", "trade", 5.085, 125.0]
["2026-09-30T19:52:15.013512+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013513+00:00", "trade", 5.085, 250.0]
["2026-09-30T19:52:15.013513+00:00", "trade", 5.08, 45.0]
["2026-09-30T19:52:15.013513+00:00", "trade", 5.08, 1.0]
["2026-09-30T19:52:15.013513+00:00", "trade", 5.08, 356.0]
["2026-09-30T19:52:15.013583+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013617+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013738+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013849+00:00", "trade", 5.11, 500.0]
["2026-09-30T19:52:15.013940+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013948+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.013985+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014005+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:52:15.014052+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:52:15.014174+00:00", "trade", 5.085, 200.0]
["2026-09-30T19:52:15.014189+00:00", "trade", 5.085, 50.0]
["2026-09-30T19:52:15.014192+00:00", "trade", 5.08, 40.0]
["2026-09-30T19:52:15.014192+00:00", "trade", 5.08, 50.0]
["2026-09-30T19:52:15.014193+00:00", "trade", 5.08, 60.0]
["2026-09-30T19:52:15.014255+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014453+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014530+00:00", "trade", 5.085, 250.0]
["2026-09-30T19:52:15.014530+00:00", "trade", 5.08, 150.0]
["2026-09-30T19:52:15.014530+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.014531+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.014531+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014587+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014608+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:52:15.014619+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014856+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014886+00:00", "trade", 5.085, 200.0]
["2026-09-30T19:52:15.014942+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.014965+00:00", "trade", 5.08, 700.0]
["2026-09-30T19:52:15.015471+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.015493+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:52:15.015501+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:52:15.015504+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:52:15.015524+00:00", "trade", 5.085, 200.0]
["2026-09-30T19:52:15.015538+00:00", "trade", 5.085, 50.0]
["2026-09-30T19:52:15.015540+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015540+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.015541+00:00", "trade", 5.08, 50.0]
["2026-09-30T19:52:15.015855+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015875+00:00", "trade", 5.085, 25.0]
["2026-09-30T19:52:15.015877+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015877+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015877+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.015879+00:00", "trade", 5.085, 50.0]
["2026-09-30T19:52:15.015881+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015881+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015882+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.015956+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:15.015957+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015960+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.015978+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:15.016021+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:15.016022+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016163+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016218+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016222+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016268+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016302+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016380+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016397+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016515+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016558+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016570+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016733+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016744+00:00", "trade", 5.07, 46.0]
["2026-09-30T19:52:15.016756+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016785+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016855+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016918+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.016939+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.017047+00:00", "trade", 5.075, 250.0]
["2026-09-30T19:52:15.017051+00:00", "trade", 5.07, 150.0]
["2026-09-30T19:52:15.017113+00:00", "trade", 5.079, 1.0]
["2026-09-30T19:52:15.017238+00:00", "trade", 5.08, 720.0]
["2026-09-30T19:52:15.017377+00:00", "trade", 5.075, 101.0]
["2026-09-30T19:52:15.017554+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.017666+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:15.017669+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:15.017725+00:00", "trade", 5.075, 250.0]
["2026-09-30T19:52:15.017726+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.017726+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.017727+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.017728+00:00", "trade", 5.07, 350.0]
["2026-09-30T19:52:15.017749+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.017921+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018013+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018014+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018039+00:00", "trade", 5.075, 80.0]
["2026-09-30T19:52:15.018040+00:00", "trade", 5.075, 94.0]
["2026-09-30T19:52:15.018049+00:00", "trade", 5.075, 149.0]
["2026-09-30T19:52:15.018051+00:00", "trade", 5.07, 1.0]
["2026-09-30T19:52:15.018051+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.018104+00:00", "trade", 5.075, 50.0]
["2026-09-30T19:52:15.018181+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018215+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018390+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018429+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018456+00:00", "trade", 5.075, 200.0]
["2026-09-30T19:52:15.018470+00:00", "trade", 5.075, 50.0]
["2026-09-30T19:52:15.018470+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.018472+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.018473+00:00", "trade", 5.07, 50.0]
["2026-09-30T19:52:15.018794+00:00", "trade", 5.075, 75.0]
["2026-09-30T19:52:15.018794+00:00", "trade", 5.07, 25.0]
["2026-09-30T19:52:15.019048+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019133+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019184+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:15.019790+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019815+00:00", "trade", 5.075, 250.0]
["2026-09-30T19:52:15.019815+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019816+00:00", "trade", 5.07, 44.0]
["2026-09-30T19:52:15.019818+00:00", "trade", 5.07, 80.0]
["2026-09-30T19:52:15.019819+00:00", "trade", 5.07, 26.0]
["2026-09-30T19:52:15.019828+00:00", "trade", 5.07, 74.0]
["2026-09-30T19:52:15.019830+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019834+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.019887+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:15.020128+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:15.020183+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020292+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:15.020351+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:15.020432+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:15.020457+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:15.020510+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:15.020575+00:00", "trade", 5.075, 25.0]
["2026-09-30T19:52:15.020581+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:15.020596+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.020596+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020663+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020829+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020906+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020994+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.020995+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021076+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021125+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021173+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021245+00:00", "trade", 5.06, 90.0]
["2026-09-30T19:52:15.021305+00:00", "trade", 5.065, 200.0]
["2026-09-30T19:52:15.021364+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021446+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021555+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021573+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:15.021639+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021691+00:00", "trade", 5.065, 12.0]
["2026-09-30T19:52:15.021881+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021913+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.021956+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.021960+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.022065+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022104+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022313+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.022316+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022320+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.022320+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.022333+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.022388+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022612+00:00", "trade", 5.065, 128.0]
["2026-09-30T19:52:15.022616+00:00", "trade", 5.06, 72.0]
["2026-09-30T19:52:15.022622+00:00", "trade", 5.065, 128.0]
["2026-09-30T19:52:15.022627+00:00", "trade", 5.06, 72.0]
["2026-09-30T19:52:15.022655+00:00", "trade", 5.065, 50.0]
["2026-09-30T19:52:15.022658+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.022658+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:52:15.022681+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022760+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022991+00:00", "trade", 5.065, 25.0]
["2026-09-30T19:52:15.022992+00:00", "trade", 5.065, 138.0]
["2026-09-30T19:52:15.022992+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.022992+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.022992+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.022993+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.022993+00:00", "trade", 5.06, 10.0]
["2026-09-30T19:52:15.022994+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.023016+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.023017+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.023071+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.023081+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.023096+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.023103+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023125+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023155+00:00", "trade", 5.065, 30.0]
["2026-09-30T19:52:15.023167+00:00", "trade", 5.065, 16.0]
["2026-09-30T19:52:15.023174+00:00", "trade", 5.065, 10.0]
["2026-09-30T19:52:15.023177+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023205+00:00", "trade", 5.065, 90.0]
["2026-09-30T19:52:15.023237+00:00", "trade", 5.065, 2.0]
["2026-09-30T19:52:15.023250+00:00", "trade", 5.06, 4.0]
["2026-09-30T19:52:15.023301+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023338+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023415+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023430+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023456+00:00", "trade", 5.06, 16.0]
["2026-09-30T19:52:15.023481+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.023756+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024071+00:00", "trade", 5.055, 228.0]
["2026-09-30T19:52:15.024075+00:00", "trade", 5.05, 237.0]
["2026-09-30T19:52:15.024075+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024095+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:52:15.024136+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024145+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024155+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024183+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024425+00:00", "trade", 5.055, 125.0]
["2026-09-30T19:52:15.024440+00:00", "trade", 5.05, 75.0]
["2026-09-30T19:52:15.024440+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.024443+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:52:15.024443+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:52:15.024443+00:00", "trade", 5.05, 2.0]
["2026-09-30T19:52:15.024444+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024532+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:52:15.024588+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024640+00:00", "trade", 5.055, 2.0]
["2026-09-30T19:52:15.024685+00:00", "trade", 5.06, 3.0]
["2026-09-30T19:52:15.024704+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024719+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024726+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024733+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024746+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024753+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.024759+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024762+00:00", "trade", 5.0501, 200.0]
["2026-09-30T19:52:15.024773+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024787+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024791+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:15.024794+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024796+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:15.024801+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.024801+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024809+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024823+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024831+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.024840+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.024840+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.024881+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024904+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.024916+00:00", "trade", 5.06, 25.0]
["2026-09-30T19:52:15.024916+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.024991+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025031+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025170+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025191+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025227+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025234+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025257+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:15.025257+00:00", "trade", 5.06, 14.0]
["2026-09-30T19:52:15.025258+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.025263+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.025266+00:00", "trade", 5.06, 18.0]
["2026-09-30T19:52:15.025268+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025278+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:52:15.025279+00:00", "trade", 5.06, 31.0]
["2026-09-30T19:52:15.025319+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.025320+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:52:15.025322+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025334+00:00", "trade", 5.06, 141.0]
["2026-09-30T19:52:15.025335+00:00", "trade", 5.06, 53.0]
["2026-09-30T19:52:15.025337+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025365+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025366+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.025366+00:00", "trade", 5.06, 27.0]
["2026-09-30T19:52:15.025375+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025382+00:00", "trade", 5.065, 146.0]
["2026-09-30T19:52:15.025388+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025397+00:00", "trade", 5.065, 136.0]
["2026-09-30T19:52:15.025417+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025599+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.025619+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.025635+00:00", "trade", 5.065, 105.0]
["2026-09-30T19:52:15.025639+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.025672+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.025810+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.025817+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.025819+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026043+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026050+00:00", "trade", 5.065, 104.0]
["2026-09-30T19:52:15.026052+00:00", "trade", 5.06, 47.0]
["2026-09-30T19:52:15.026092+00:00", "trade", 5.06, 53.0]
["2026-09-30T19:52:15.026148+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026176+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.026200+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.026292+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026310+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026323+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026333+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026349+00:00", "trade", 5.065, 78.0]
["2026-09-30T19:52:15.026350+00:00", "trade", 5.065, 90.0]
["2026-09-30T19:52:15.026354+00:00", "trade", 5.06, 61.0]
["2026-09-30T19:52:15.026361+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026375+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026382+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026396+00:00", "trade", 5.06, 32.0]
["2026-09-30T19:52:15.026418+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026425+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.026436+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.026439+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.026486+00:00", "trade", 5.06, 31.0]
["2026-09-30T19:52:15.026486+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.026515+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026521+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026557+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026642+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026655+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026657+00:00", "trade", 5.06, 17.0]
["2026-09-30T19:52:15.026660+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.026667+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:52:15.026865+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026878+00:00", "trade", 5.065, 197.0]
["2026-09-30T19:52:15.026879+00:00", "trade", 5.06, 27.0]
["2026-09-30T19:52:15.026881+00:00", "trade", 5.06, 59.0]
["2026-09-30T19:52:15.026885+00:00", "trade", 5.06, 3.0]
["2026-09-30T19:52:15.026885+00:00", "trade", 5.06, 78.0]
["2026-09-30T19:52:15.026887+00:00", "trade", 5.06, 60.0]
["2026-09-30T19:52:15.026889+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.026892+00:00", "trade", 5.06, 17.0]
["2026-09-30T19:52:15.026892+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.026926+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.026927+00:00", "trade", 5.06, 47.0]
["2026-09-30T19:52:15.026962+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.027063+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.027074+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.027443+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.027527+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.027551+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.027576+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.027585+00:00", "trade", 5.065, 200.0]
["2026-09-30T19:52:15.027597+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.027603+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.027625+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.027632+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.027656+00:00", "trade", 5.06, 203.0]
["2026-09-30T19:52:15.027734+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.027897+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028057+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028078+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028116+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028339+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028345+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028373+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028519+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028526+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028554+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028575+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028600+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028619+00:00", "trade", 5.065, 50.0]
["2026-09-30T19:52:15.028621+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:52:15.028621+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028656+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028668+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.028820+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.028837+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.028940+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.028986+00:00", "trade", 5.06, 6.0]
["2026-09-30T19:52:15.028987+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.028988+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:52:15.028988+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.029053+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.029085+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.029430+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.029779+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.029780+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.029822+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.030104+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.030106+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.030106+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.030106+00:00", "trade", 5.06, 139.0]
["2026-09-30T19:52:15.030106+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030113+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.030113+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030147+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030166+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.030235+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.030453+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.030468+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.030526+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.030532+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.030539+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.030545+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.030635+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.030635+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.030678+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.030750+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030899+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030946+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030958+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.030971+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031001+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031034+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031089+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031136+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031189+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.031202+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:15.031204+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:52:15.031208+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.031227+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.031228+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.031275+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031327+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:52:15.031365+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031506+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031517+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031549+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.031573+00:00", "trade", 5.05, 286.0]
["2026-09-30T19:52:15.031573+00:00", "trade", 5.05, 50.0]
["2026-09-30T19:52:15.031575+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.031575+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.031613+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.031626+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.031632+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.031637+00:00", "trade", 5.05, 25.0]
["2026-09-30T19:52:15.031649+00:00", "trade", 5.05, 75.0]
["2026-09-30T19:52:15.031651+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031667+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:52:15.031679+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031686+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031727+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031734+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031741+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031748+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031755+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031761+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031787+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.031834+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.031840+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:52:15.031840+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.031841+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:52:15.031841+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031856+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.031911+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032030+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.032032+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:52:15.032035+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.032035+00:00", "trade", 5.05, 162.0]
["2026-09-30T19:52:15.032036+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.032037+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032044+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032056+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032077+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032105+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032463+00:00", "trade", 5.06, 41.0]
["2026-09-30T19:52:15.032463+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032483+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032497+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032539+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.032648+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.032671+00:00", "trade", 5.05, 300.0]
["2026-09-30T19:52:15.032672+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.032681+00:00", "trade", 5.055, 114.0]
["2026-09-30T19:52:15.032681+00:00", "trade", 5.05, 86.0]
["2026-09-30T19:52:15.032690+00:00", "trade", 5.055, 228.0]
["2026-09-30T19:52:15.032698+00:00", "trade", 5.05, 128.0]
["2026-09-30T19:52:15.032700+00:00", "trade", 5.055, 228.0]
["2026-09-30T19:52:15.032708+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.032726+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.032727+00:00", "trade", 5.06, 300.0]
["2026-09-30T19:52:15.032728+00:00", "trade", 5.06, 41.0]
["2026-09-30T19:52:15.032729+00:00", "trade", 5.06, 11.0]
["2026-09-30T19:52:15.032757+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032771+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032792+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032822+00:00", "trade", 5.055, 72.0]
["2026-09-30T19:52:15.032826+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.032827+00:00", "trade", 5.05, 16.0]
["2026-09-30T19:52:15.032830+00:00", "trade", 5.05, 300.0]
["2026-09-30T19:52:15.032830+00:00", "trade", 5.05, 157.0]
["2026-09-30T19:52:15.032833+00:00", "trade", 5.05, 77.0]
["2026-09-30T19:52:15.032833+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032839+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032841+00:00", "trade", 5.05, 23.0]
["2026-09-30T19:52:15.032844+00:00", "trade", 5.05, 157.0]
["2026-09-30T19:52:15.032844+00:00", "trade", 5.05, 20.0]
["2026-09-30T19:52:15.032882+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032890+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.032938+00:00", "trade", 5.055, 66.0]
["2026-09-30T19:52:15.033049+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033057+00:00", "trade", 5.055, 125.0]
["2026-09-30T19:52:15.033060+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:52:15.033067+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.033069+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.033069+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.033069+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.033128+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.033156+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:52:15.033164+00:00", "trade", 5.055, 128.0]
["2026-09-30T19:52:15.033325+00:00", "trade", 5.06, 66.0]
["2026-09-30T19:52:15.033339+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033410+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033418+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033424+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033432+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033439+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033445+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033447+00:00", "trade", 5.05, 30.0]
["2026-09-30T19:52:15.033452+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033454+00:00", "trade", 5.05, 128.0]
["2026-09-30T19:52:15.033459+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033466+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033472+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033478+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033501+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.033509+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.033515+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.033538+00:00", "trade", 5.05, 250.0]
["2026-09-30T19:52:15.033541+00:00", "trade", 5.055, 248.0]
["2026-09-30T19:52:15.033555+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.033556+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033567+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033592+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033594+00:00", "trade", 5.05, 6.0]
["2026-09-30T19:52:15.033595+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:52:15.033595+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033607+00:00", "trade", 5.05, 66.0]
["2026-09-30T19:52:15.033615+00:00", "trade", 5.06, 30.0]
["2026-09-30T19:52:15.033616+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.033685+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034057+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034092+00:00", "trade", 5.05, 66.0]
["2026-09-30T19:52:15.034122+00:00", "trade", 5.055, 228.0]
["2026-09-30T19:52:15.034129+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.034152+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.034152+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.034169+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034176+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034183+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034190+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034198+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.034206+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.034221+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.034227+00:00", "trade", 5.05, 250.0]
["2026-09-30T19:52:15.034228+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034273+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034286+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034313+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034320+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034385+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034394+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.034491+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:52:15.034492+00:00", "trade", 5.05, 11.0]
["2026-09-30T19:52:15.034526+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.034566+00:00", "trade", 5.05, 228.0]
["2026-09-30T19:52:15.034595+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034603+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034673+00:00", "trade", 5.05, 170.0]
["2026-09-30T19:52:15.034673+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034674+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.034679+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034689+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.034698+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034699+00:00", "trade", 5.05, 300.0]
["2026-09-30T19:52:15.034721+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034722+00:00", "trade", 5.05, 314.0]
["2026-09-30T19:52:15.034723+00:00", "trade", 5.05, 91.0]
["2026-09-30T19:52:15.034736+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034750+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034751+00:00", "trade", 5.05, 300.0]
["2026-09-30T19:52:15.034769+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034777+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034784+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034793+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034799+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034845+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.034846+00:00", "trade", 5.05, 30.0]
["2026-09-30T19:52:15.034855+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034885+00:00", "trade", 5.05, 10.0]
["2026-09-30T19:52:15.034886+00:00", "trade", 5.05, 15.0]
["2026-09-30T19:52:15.034891+00:00", "trade", 5.05, 25.0]
["2026-09-30T19:52:15.034893+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:52:15.034893+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034940+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.034975+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.035002+00:00", "trade", 5.05, 391.0]
["2026-09-30T19:52:15.035002+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035003+00:00", "trade", 5.05, 15.0]
["2026-09-30T19:52:15.035069+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.035098+00:00", "trade", 5.05, 6.0]
["2026-09-30T19:52:15.035112+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.035150+00:00", "trade", 5.05, 9.0]
["2026-09-30T19:52:15.035160+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.035202+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.035348+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.035361+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.035372+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.035373+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.035373+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.035404+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.035410+00:00", "trade", 5.05, 228.0]
["2026-09-30T19:52:15.035436+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035511+00:00", "trade", 5.05, 25.0]
["2026-09-30T19:52:15.035512+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.035513+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.035518+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035552+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035567+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035583+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035590+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035838+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035879+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.035980+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036070+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036084+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036106+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036108+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.036119+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036143+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036145+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.036154+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.036175+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.036281+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.036481+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:52:15.036576+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.036779+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.037578+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:52:15.037579+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.037655+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:52:15.037672+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:52:15.037685+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.037768+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.037982+00:00", "trade", 5.045, 1.0]
["2026-09-30T19:52:15.038035+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.038229+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.038371+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:52:15.038371+00:00", "trade", 5.04, 149.0]
["2026-09-30T19:52:15.038372+00:00", "trade", 5.04, 50.0]
["2026-09-30T19:52:15.038376+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.038521+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.038661+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.038668+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.038933+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.039050+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039051+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:52:15.039467+00:00", "trade", 5.04, 50.0]
["2026-09-30T19:52:15.039509+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.039510+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.039518+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039567+00:00", "trade", 5.04, 62.0]
["2026-09-30T19:52:15.039567+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039569+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.039569+00:00", "trade", 5.04, 391.0]
["2026-09-30T19:52:15.039581+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.039588+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039603+00:00", "trade", 5.04, 10.0]
["2026-09-30T19:52:15.039603+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039610+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039802+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:52:15.039887+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039956+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.039956+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:52:15.039956+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.039975+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:52:15.039979+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.039979+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.039998+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.040002+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040038+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040040+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040047+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040067+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:52:15.040095+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.040103+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.040133+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.040134+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.040136+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:52:15.040137+00:00", "trade", 5.04, 391.0]
["2026-09-30T19:52:15.040140+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.040156+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040158+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.040203+00:00", "trade", 5.04, 73.0]
["2026-09-30T19:52:15.040208+00:00", "trade", 5.04, 27.0]
["2026-09-30T19:52:15.040212+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.040436+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.040471+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:52:15.040473+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:52:15.040473+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:52:15.040474+00:00", "trade", 5.03, 430.0]
["2026-09-30T19:52:15.040792+00:00", "trade", 5.04, 251.0]
["2026-09-30T19:52:15.041205+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:52:15.041205+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.041261+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.041287+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.041783+00:00", "trade", 5.035, 228.0]
["2026-09-30T19:52:15.041790+00:00", "trade", 5.03, 70.0]
["2026-09-30T19:52:15.041791+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.041793+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.041797+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.041797+00:00", "trade", 5.04, 387.0]
["2026-09-30T19:52:15.041798+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.041800+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.041807+00:00", "trade", 5.035, 250.0]
["2026-09-30T19:52:15.041808+00:00", "trade", 5.03, 157.0]
["2026-09-30T19:52:15.041809+00:00", "trade", 5.03, 241.0]
["2026-09-30T19:52:15.041812+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.041820+00:00", "trade", 5.04, 7.0]
["2026-09-30T19:52:15.041826+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.041833+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.041840+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.041847+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.041848+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.041854+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.041860+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.041868+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.041878+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.041878+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.041891+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.041981+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042058+00:00", "trade", 5.04, 48.0]
["2026-09-30T19:52:15.042092+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042107+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042116+00:00", "trade", 5.04, 66.0]
["2026-09-30T19:52:15.042129+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.042141+00:00", "trade", 5.035, 125.0]
["2026-09-30T19:52:15.042150+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.042155+00:00", "trade", 5.03, 75.0]
["2026-09-30T19:52:15.042157+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:52:15.042158+00:00", "trade", 5.035, 250.0]
["2026-09-30T19:52:15.042160+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.042160+00:00", "trade", 5.03, 84.0]
["2026-09-30T19:52:15.042160+00:00", "trade", 5.03, 50.0]
["2026-09-30T19:52:15.042165+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.042212+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:52:15.042216+00:00", "trade", 5.04, 50.0]
["2026-09-30T19:52:15.042217+00:00", "trade", 5.04, 166.0]
["2026-09-30T19:52:15.042217+00:00", "trade", 5.035, 25.0]
["2026-09-30T19:52:15.042217+00:00", "trade", 5.03, 75.0]
["2026-09-30T19:52:15.042217+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042223+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042226+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042254+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042262+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042269+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042273+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042275+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042307+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042329+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042339+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042354+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.042380+00:00", "trade", 5.03, 50.0]
["2026-09-30T19:52:15.042381+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.042389+00:00", "trade", 5.03, 33.0]
["2026-09-30T19:52:15.042389+00:00", "trade", 5.04, 15.0]
["2026-09-30T19:52:15.042391+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:52:15.042391+00:00", "trade", 5.03, 67.0]
["2026-09-30T19:52:15.042391+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:52:15.042393+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042394+00:00", "trade", 5.04, 5.0]
["2026-09-30T19:52:15.042396+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.042401+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042443+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:52:15.042499+00:00", "trade", 5.03, 50.0]
["2026-09-30T19:52:15.042553+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042604+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042617+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042639+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042655+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042663+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042669+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042707+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042712+00:00", "trade", 5.04, 22.0]
["2026-09-30T19:52:15.042728+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042760+00:00", "trade", 5.04, 11.0]
["2026-09-30T19:52:15.042791+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.042944+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.043225+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.043252+00:00", "trade", 5.045, 250.0]
["2026-09-30T19:52:15.043252+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.043253+00:00", "trade", 5.04, 150.0]
["2026-09-30T19:52:15.043265+00:00", "trade", 5.04, 33.0]
["2026-09-30T19:52:15.043279+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.043581+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.043582+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.043584+00:00", "trade", 5.045, 222.0]
["2026-09-30T19:52:15.043842+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.043875+00:00", "trade", 5.045, 128.0]
["2026-09-30T19:52:15.043879+00:00", "trade", 5.04, 72.0]
["2026-09-30T19:52:15.043906+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:52:15.043924+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:52:15.043924+00:00", "trade", 5.04, 147.0]
["2026-09-30T19:52:15.043924+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.044242+00:00", "trade", 5.045, 125.0]
["2026-09-30T19:52:15.044258+00:00", "trade", 5.04, 75.0]
["2026-09-30T19:52:15.044262+00:00", "trade", 5.045, 28.0]
["2026-09-30T19:52:15.044265+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.044265+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.044265+00:00", "trade", 5.04, 5.0]
["2026-09-30T19:52:15.044265+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.044268+00:00", "trade", 5.04, 15.0]
["2026-09-30T19:52:15.044272+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.044296+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.044317+00:00", "trade", 5.045, 150.0]
["2026-09-30T19:52:15.044338+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.044468+00:00", "trade", 5.045, 2.0]
["2026-09-30T19:52:15.044626+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:52:15.044748+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.044760+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.044761+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.044780+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.044787+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.044790+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.044791+00:00", "trade", 5.04, 150.0]
["2026-09-30T19:52:15.044795+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.044801+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.044808+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.044809+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.044815+00:00", "trade", 5.04, 241.0]
["2026-09-30T19:52:15.044817+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.044830+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.044916+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.045120+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.045190+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.045191+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.045192+00:00", "trade", 5.04, 57.0]
["2026-09-30T19:52:15.045193+00:00", "trade", 5.04, 334.0]
["2026-09-30T19:52:15.045197+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.045204+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.045218+00:00", "trade", 5.04, 57.0]
["2026-09-30T19:52:15.045225+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.045241+00:00", "trade", 5.04, 105.0]
["2026-09-30T19:52:15.045241+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.045252+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.045260+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045336+00:00", "trade", 5.04, 28.0]
["2026-09-30T19:52:15.045431+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045458+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045539+00:00", "trade", 5.04, 11.0]
["2026-09-30T19:52:15.045560+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045639+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045686+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045695+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045698+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:52:15.045698+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045705+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045712+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045764+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045778+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045795+00:00", "trade", 5.04, 5.0]
["2026-09-30T19:52:15.045803+00:00", "trade", 5.04, 6.0]
["2026-09-30T19:52:15.045813+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045815+00:00", "trade", 5.04, 78.0]
["2026-09-30T19:52:15.045820+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:52:15.045872+00:00", "trade", 5.04, 122.0]
["2026-09-30T19:52:15.045876+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045924+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045934+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045962+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045969+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045976+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.045986+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:52:15.045993+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046005+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:52:15.046005+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.046005+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:52:15.046006+00:00", "trade", 5.04, 11.0]
["2026-09-30T19:52:15.046012+00:00", "trade", 5.04, 36.0]
["2026-09-30T19:52:15.046069+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046256+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046314+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.046356+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046399+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046434+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.046568+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.046570+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.046671+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:15.046676+00:00", "trade", 5.045, 1400.0]
["2026-09-30T19:52:15.046734+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.046912+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.046939+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:15.047045+00:00", "trade", 5.04, 1286.0]
["2026-09-30T19:52:15.047138+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047207+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047241+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047583+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047623+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.047624+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.047625+00:00", "trade", 5.05, 86.0]
["2026-09-30T19:52:15.047684+00:00", "trade", 5.05, 14.0]
["2026-09-30T19:52:15.047685+00:00", "trade", 5.05, 36.0]
["2026-09-30T19:52:15.047703+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047727+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.047782+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.048006+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.048151+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.048153+00:00", "trade", 5.05, 50.0]
["2026-09-30T19:52:15.048187+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.048694+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:15.049481+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.049850+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.049928+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.049959+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.050526+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.050920+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.053622+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.053665+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.053995+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.078036+00:00", "trade", 5.045, 46.0]
["2026-09-30T19:52:15.089512+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.090276+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.090726+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.096411+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:52:15.108621+00:00", "trade", 5.05, 51.0]
["2026-09-30T19:52:15.108766+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109044+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109062+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109138+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109235+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109264+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109270+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109281+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109500+00:00", "trade", 5.05, 125.0]
["2026-09-30T19:52:15.109584+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.109878+00:00", "trade", 5.05, 99.0]
["2026-09-30T19:52:15.109934+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.110187+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110410+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110595+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110685+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110713+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110884+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.110923+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.111064+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.111090+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111123+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111129+00:00", "trade", 5.05, 125.0]
["2026-09-30T19:52:15.111159+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111181+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.111293+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111674+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111739+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.111769+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.112077+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.112138+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.112243+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.112678+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.164059+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.164150+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.164519+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.172887+00:00", "trade", 5.05, 20.0]
["2026-09-30T19:52:15.211782+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:15.212224+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.314343+00:00", "trade", 5.081, 90.0]
["2026-09-30T19:52:15.314388+00:00", "trade", 5.081, 800.0]
["2026-09-30T19:52:15.314419+00:00", "trade", 5.071, 1100.0]
["2026-09-30T19:52:15.314453+00:00", "trade", 5.04, 1000.0]
["2026-09-30T19:52:15.314462+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314767+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314775+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:52:15.314778+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314801+00:00", "trade", 5.045, 360.0]
["2026-09-30T19:52:15.314829+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:52:15.314852+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314937+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314944+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314956+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.314966+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314973+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.314980+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315001+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315008+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315015+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315045+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.315049+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315052+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.315059+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315071+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315074+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.315076+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315078+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.315085+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315093+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315099+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315106+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315146+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315152+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315274+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315295+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315303+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315334+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315366+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315392+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315394+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315414+00:00", "trade", 5.05, 19.0]
["2026-09-30T19:52:15.315417+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315424+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:15.315516+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315554+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315561+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315588+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315606+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315635+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315654+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315669+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315682+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315688+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315703+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315720+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.315822+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.316090+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.320024+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.415608+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.415686+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.415698+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.415712+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.510939+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.510997+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:15.511004+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:15.511041+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:15.511346+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:15.511393+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.511700+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.511708+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:15.511750+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:15.511843+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:15.512075+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:15.518813+00:00", "trade", 5.061, 549.0]
["2026-09-30T19:52:15.518851+00:00", "trade", 5.06, 300.0]
["2026-09-30T19:52:15.518939+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.519047+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:15.519059+00:00", "trade", 5.061, 300.0]
["2026-09-30T19:52:15.519251+00:00", "trade", 5.065, 200.0]
["2026-09-30T19:52:15.527696+00:00", "trade", 5.061, 164.0]
["2026-09-30T19:52:15.527721+00:00", "trade", 5.06, 1000.0]
["2026-09-30T19:52:15.527819+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:52:15.528164+00:00", "trade", 5.06, 400.0]
["2026-09-30T19:52:15.528529+00:00", "trade", 5.06, 300.0]
["2026-09-30T19:52:15.528653+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.528661+00:00", "trade", 5.06, 2.0]
["2026-09-30T19:52:15.528739+00:00", "trade", 5.06, 2.0]
["2026-09-30T19:52:15.528747+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.528817+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.528818+00:00", "trade", 5.06, 600.0]
["2026-09-30T19:52:15.528819+00:00", "trade", 5.06, 600.0]
["2026-09-30T19:52:15.528824+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:15.528874+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:15.529199+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:15.529245+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529385+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529504+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529588+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529588+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529626+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529659+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529676+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529749+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529760+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529915+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529955+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.529969+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.530043+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.530115+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.530122+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.530129+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.530729+00:00", "trade", 5.05, 700.0]
["2026-09-30T19:52:15.530736+00:00", "trade", 5.051, 1046.0]
["2026-09-30T19:52:15.531436+00:00", "trade", 5.05, 125.0]
["2026-09-30T19:52:15.531732+00:00", "trade", 5.05, 157.0]
["2026-09-30T19:52:15.531733+00:00", "trade", 5.05, 18.0]
["2026-09-30T19:52:15.531733+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.532008+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.532017+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.532110+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.532112+00:00", "trade", 5.05, 8.0]
["2026-09-30T19:52:15.532112+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.532113+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.532113+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532121+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532402+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532591+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532608+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532654+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532780+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532816+00:00", "trade", 5.04, 2569.0]
["2026-09-30T19:52:15.532880+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.532901+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.533037+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.533372+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.533629+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.533883+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.534171+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.534212+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:52:15.534318+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.534335+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.534802+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.536313+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.536688+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.536769+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.565655+00:00", "trade", 5.05, 157.0]
["2026-09-30T19:52:15.565688+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.565702+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.565715+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.565943+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.565986+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:15.566043+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.566046+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.566050+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:15.566051+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:15.566051+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566059+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566072+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566097+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566372+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566597+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566603+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566635+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.566890+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.567320+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.570785+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.571341+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.571493+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.650785+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.667155+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.872887+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.872943+00:00", "trade", 5.055, 55.0]
["2026-09-30T19:52:15.873377+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.873454+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.873517+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.873887+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.873897+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.874012+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.874179+00:00", "trade", 5.0502, 55.0]
["2026-09-30T19:52:15.874499+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.874804+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.875313+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.875765+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956207+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956713+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956758+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956850+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956877+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.956887+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.957381+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:15.957426+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.094821+00:00", "trade", 5.06, 74.0]
["2026-09-30T19:52:16.095275+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.095671+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.095711+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.095879+00:00", "trade", 5.06, 426.0]
["2026-09-30T19:52:16.096183+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096222+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096251+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096318+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096459+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096708+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096744+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.096826+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.097031+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.097159+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.097265+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.097275+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.097473+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.466193+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.466354+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.466854+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.467272+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.467321+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.467690+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.474178+00:00", "trade", 5.06, 1194.0]
["2026-09-30T19:52:16.474268+00:00", "trade", 5.06, 1194.0]
["2026-09-30T19:52:16.474612+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.474779+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.474911+00:00", "trade", 5.06, 94.0]
["2026-09-30T19:52:16.474913+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:16.474915+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:16.474918+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.474925+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.474932+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.474940+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.474946+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.474960+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.474966+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475057+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475073+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475081+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475106+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:16.475233+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475470+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475489+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475560+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475573+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475636+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475665+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475683+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475705+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475712+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.475741+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.476117+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.480204+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.531331+00:00", "trade", 5.0607, 21.0]
["2026-09-30T19:52:16.575420+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.575432+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:16.575830+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:16.575840+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.575916+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.575923+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.575948+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.576103+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.576127+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:16.576194+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.576354+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:16.576394+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.070368+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.078893+00:00", "trade", 5.07, 400.0]
["2026-09-30T19:52:17.078942+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.079231+00:00", "trade", 5.07, 1193.0]
["2026-09-30T19:52:17.079449+00:00", "trade", 5.07, 523.0]
["2026-09-30T19:52:17.079649+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.080053+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.080143+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.080169+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.080221+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.080614+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.080625+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.080670+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.080702+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.081060+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.082587+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.394100+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:17.425058+00:00", "trade", 5.05, 1247.0]
["2026-09-30T19:52:17.436840+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.452665+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.618525+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.627115+00:00", "trade", 5.07, 1007.0]
["2026-09-30T19:52:17.627200+00:00", "trade", 5.07, 1593.0]
["2026-09-30T19:52:17.627548+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.627775+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.627777+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.627888+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.627931+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.628345+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.628545+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.628624+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.656039+00:00", "trade", 5.065, 900.0]
["2026-09-30T19:52:17.749240+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.749702+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.924865+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925183+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925192+00:00", "trade", 5.07, 93.0]
["2026-09-30T19:52:17.925194+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925206+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925213+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925221+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925226+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925229+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925233+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925240+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925253+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925274+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925281+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:17.925291+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925295+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925388+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925407+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925415+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925422+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925429+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925503+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925514+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925524+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925535+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:17.925609+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925632+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:17.925736+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:17.925819+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:17.925827+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:17.927122+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:17.928961+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.258224+00:00", "trade", 5.0701, 181.0]
["2026-09-30T19:52:18.267891+00:00", "trade", 5.075, 26.0]
["2026-09-30T19:52:18.269034+00:00", "trade", 5.08, 1157.0]
["2026-09-30T19:52:18.304227+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:18.304682+00:00", "trade", 5.0716, 700.0]
["2026-09-30T19:52:18.304690+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:18.305293+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.305428+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.305517+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.305606+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.400240+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.401438+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.401449+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:18.810643+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.252414+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.252465+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.399246+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.399253+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.399842+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.399887+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.409054+00:00", "trade", 5.08, 110.0]
["2026-09-30T19:52:19.409638+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.409796+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:19.997316+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:20.007442+00:00", "trade", 5.08, 20.0]
["2026-09-30T19:52:20.007443+00:00", "trade", 5.08, 73.0]
["2026-09-30T19:52:20.007445+00:00", "trade", 5.08, 11.0]
["2026-09-30T19:52:20.007474+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.007480+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.007494+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.007820+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.007850+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:52:20.007856+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.007864+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.007871+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.007878+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.007880+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008120+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008149+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008153+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008173+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008182+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008327+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008347+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.008359+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.009088+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:20.009088+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.009089+00:00", "trade", 5.08, 368.0]
["2026-09-30T19:52:20.009091+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:20.009092+00:00", "trade", 5.08, 432.0]
["2026-09-30T19:52:20.009095+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.009578+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:20.009586+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:20.009654+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:20.009662+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:20.009670+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:52:20.009670+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.009770+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.009777+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.009784+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.009791+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.009818+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010258+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010294+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010304+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010682+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010738+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010746+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010766+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.010895+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.011121+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.011209+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.011543+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.025306+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.025404+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.025910+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.048485+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.049149+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.049182+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.049448+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.049695+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.050185+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.362778+00:00", "trade", 5.079, 100.0]
["2026-09-30T19:52:20.444630+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.854535+00:00", "trade", 5.08, 363.0]
["2026-09-30T19:52:20.854536+00:00", "trade", 5.08, 10.0]
["2026-09-30T19:52:20.854562+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.854569+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.854583+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:20.854938+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:52:20.854942+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.854950+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.854957+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.854970+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.855222+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.855291+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.855299+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.855443+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.855796+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.859617+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.920223+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.920737+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:20.921157+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.006689+00:00", "trade", 5.085, 300.0]
["2026-09-30T19:52:21.006701+00:00", "trade", 5.085, 200.0]
["2026-09-30T19:52:21.006718+00:00", "trade", 5.09, 400.0]
["2026-09-30T19:52:21.006745+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:21.007053+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007079+00:00", "trade", 5.085, 200.0]
["2026-09-30T19:52:21.007093+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:52:21.007127+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007296+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007349+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007465+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007567+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007574+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:21.007575+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:21.007575+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007597+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007600+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007623+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007641+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007642+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007649+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007745+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007888+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:21.007888+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.007944+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.008211+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.008307+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.008367+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.008382+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.008932+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.037609+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.038068+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.117610+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.851772+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.852294+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.853064+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854568+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854579+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854735+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854742+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854759+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.854797+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:21.855013+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.084653+00:00", "trade", 5.081, 1900.0]
["2026-09-30T19:52:22.084699+00:00", "trade", 5.08, 125.0]
["2026-09-30T19:52:22.084738+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.084756+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:22.084962+00:00", "trade", 5.08, 1000.0]
["2026-09-30T19:52:22.085154+00:00", "trade", 5.08, 125.0]
["2026-09-30T19:52:22.085331+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:22.085449+00:00", "trade", 5.08, 30.0]
["2026-09-30T19:52:22.085526+00:00", "trade", 5.08, 400.0]
["2026-09-30T19:52:22.085593+00:00", "trade", 5.08, 176.0]
["2026-09-30T19:52:22.085862+00:00", "trade", 5.08, 400.0]
["2026-09-30T19:52:22.094400+00:00", "trade", 5.081, 1200.0]
["2026-09-30T19:52:22.095003+00:00", "trade", 5.081, 2600.0]
["2026-09-30T19:52:22.095631+00:00", "trade", 5.0802, 144.0]
["2026-09-30T19:52:22.098518+00:00", "trade", 5.08, 700.0]
["2026-09-30T19:52:22.181409+00:00", "trade", 5.09, 26.0]
["2026-09-30T19:52:22.182341+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.182676+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.185780+00:00", "trade", 5.085, 1.0]
["2026-09-30T19:52:22.191131+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.191874+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:22.928448+00:00", "trade", 5.0802, 1000.0]
["2026-09-30T19:52:23.702180+00:00", "trade", 5.085, 300.0]
["2026-09-30T19:52:24.214277+00:00", "trade", 5.09, 20.0]
["2026-09-30T19:52:24.572990+00:00", "trade", 5.085, 17.0]
["2026-09-30T19:52:24.928635+00:00", "trade", 5.09, 1.0]
["2026-09-30T19:52:25.161093+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.161815+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.205476+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.228851+00:00", "trade", 5.09, 50.0]
["2026-09-30T19:52:25.368916+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.369147+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.369335+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.369864+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.370229+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.370730+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.370740+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.371118+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.371642+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.372011+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.372055+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.372087+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.380466+00:00", "trade", 5.09, 500.0]
["2026-09-30T19:52:25.549534+00:00", "trade", 5.0893, 100.0]
["2026-09-30T19:52:25.697197+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:25.919388+00:00", "trade", 5.089, 8.0]
["2026-09-30T19:52:28.580836+00:00", "trade", 5.09, 105.0]
["2026-09-30T19:52:28.580837+00:00", "trade", 5.09, 13.0]
["2026-09-30T19:52:28.580863+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.580870+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.580883+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.581113+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.581120+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.581132+00:00", "trade", 5.09, 300.0]
["2026-09-30T19:52:28.581134+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:28.581150+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:28.581253+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:52:28.581258+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581265+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581272+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581286+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581292+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581535+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581542+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581585+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581592+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.581795+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.583449+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.586119+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.586677+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.591221+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.595134+00:00", "trade", 5.0901, 38.0]
["2026-09-30T19:52:28.596550+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.681083+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.916018+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.916727+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.916977+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.917072+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.917178+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.917713+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.989074+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.989582+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.990022+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.990133+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.990275+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:28.990325+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:29.062406+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:29.748217+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:29.748677+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:29.750000+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:30.032432+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:30.033234+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:32.110964+00:00", "trade", 5.095, 3.0]
["2026-09-30T19:52:33.695103+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:52:33.695111+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:52:33.695148+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:52:33.695189+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:52:33.695208+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:52:33.695522+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:52:33.699110+00:00", "trade", 5.1, 575.0]
["2026-09-30T19:52:33.699840+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.699888+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.700139+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.720104+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.720239+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.720298+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.720318+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:33.720340+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:34.174228+00:00", "trade", 5.095, 90.0]
["2026-09-30T19:52:36.084064+00:00", "trade", 5.0912, 1.0]
["2026-09-30T19:52:36.089727+00:00", "trade", 5.0989, 11.0]
["2026-09-30T19:52:36.090339+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:36.121229+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:36.236482+00:00", "trade", 5.0901, 523.0]
["2026-09-30T19:52:36.237066+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:36.237588+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:52:36.242166+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242205+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:52:36.242264+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242275+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242296+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242300+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242300+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:52:36.242545+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:52:36.242709+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:52:36.242712+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.242733+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.242733+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.242871+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.242928+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.243112+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.243125+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.243277+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:52:36.245199+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:52:36.245215+00:00", "trade", 5.08, 23.0]
["2026-09-30T19:52:36.245218+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:52:36.245311+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.245377+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:52:36.245679+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.246403+00:00", "trade", 5.08, 10.0]
["2026-09-30T19:52:36.246429+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.246797+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:52:36.247304+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.247361+00:00", "trade", 5.075, 4.0]
["2026-09-30T19:52:36.310902+00:00", "trade", 5.0701, 33.0]
["2026-09-30T19:52:36.357902+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.357929+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:36.768219+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.053951+00:00", "trade", 5.08, 3.0]
["2026-09-30T19:52:37.054186+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.054817+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.056234+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.056482+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.056648+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.321107+00:00", "trade", 5.079, 45.0]
["2026-09-30T19:52:37.321896+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.579746+00:00", "trade", 5.071, 180.0]
["2026-09-30T19:52:37.580215+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.581164+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.581796+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.611108+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:37.611509+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.882737+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:38.882797+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:38.883146+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:38.883519+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.883724+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.883750+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.883767+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:38.883768+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:38.883833+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.884049+00:00", "trade", 5.0773, 150.0]
["2026-09-30T19:52:38.884391+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.885010+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.910613+00:00", "trade", 5.0707, 29.0]
["2026-09-30T19:52:38.913807+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:38.914254+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:39.640826+00:00", "trade", 5.075, 500.0]
["2026-09-30T19:52:39.967479+00:00", "trade", 5.075, 1.0]
["2026-09-30T19:52:40.445259+00:00", "trade", 5.0702, 200.0]
["2026-09-30T19:52:40.445842+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.446037+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.446078+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:40.446095+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:40.446285+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:40.446293+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:40.446306+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:40.463497+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.463845+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.465016+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.536510+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:40.980182+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:41.003635+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:41.003814+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:41.147863+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:42.898737+00:00", "trade", 5.07, 500.0]
["2026-09-30T19:52:42.988809+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:42.994139+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.302354+00:00", "trade", 5.071, 1500.0]
["2026-09-30T19:52:43.310236+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.312785+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.336140+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.391609+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.392651+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.418262+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.420376+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.426288+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.427244+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.428819+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.430024+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.673938+00:00", "trade", 5.075, 10.0]
["2026-09-30T19:52:43.772417+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.772448+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.772846+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:43.772909+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:43.772965+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.773289+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.773297+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.773611+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.774204+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.809488+00:00", "trade", 5.07, 1.0]
["2026-09-30T19:52:43.847059+00:00", "trade", 5.07, 500.0]
["2026-09-30T19:52:43.847059+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.847061+00:00", "trade", 5.07, 20.0]
["2026-09-30T19:52:43.847093+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:43.847100+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:43.847106+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:43.847112+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:43.847118+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:43.847426+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.847711+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.848211+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.852108+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.852667+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.859180+00:00", "trade", 5.075, 30.0]
["2026-09-30T19:52:43.859848+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:43.860291+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:45.584289+00:00", "trade", 5.0788, 100.0]
["2026-09-30T19:52:46.704637+00:00", "trade", 5.075, 60.0]
["2026-09-30T19:52:48.273622+00:00", "trade", 5.08, 625.0]
["2026-09-30T19:52:48.289374+00:00", "trade", 5.075, 1100.0]
["2026-09-30T19:52:49.597515+00:00", "trade", 5.07, 2.0]
["2026-09-30T19:52:51.010017+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:52:51.010028+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:52:51.010064+00:00", "trade", 5.075, 114.0]
["2026-09-30T19:52:51.010189+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:52:51.010363+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.010366+00:00", "trade", 5.075, 250.0]
["2026-09-30T19:52:51.010436+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.010451+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.010471+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.010498+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.010575+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:51.010622+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:51.010778+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:51.010787+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:51.010796+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:52:51.010835+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.015841+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.019831+00:00", "trade", 5.07, 110.0]
["2026-09-30T19:52:51.020333+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:52:51.021663+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:52:51.021675+00:00", "trade", 5.07, 30.0]
["2026-09-30T19:52:51.021680+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:52:51.021681+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.021874+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.021993+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022022+00:00", "trade", 5.07, 4.0]
["2026-09-30T19:52:51.022051+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022115+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022150+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022169+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022517+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.022710+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.030730+00:00", "trade", 5.061, 2500.0]
["2026-09-30T19:52:51.030864+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:52:51.030904+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.030984+00:00", "trade", 5.06, 1900.0]
["2026-09-30T19:52:51.031314+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:52:51.031448+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:51.031591+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:51.031657+00:00", "trade", 5.06, 1286.0]
["2026-09-30T19:52:51.031797+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:52:51.031799+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:52:51.031811+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:51.031826+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:51.031891+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:51.031916+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:51.031919+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:51.032132+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:52:51.032293+00:00", "trade", 5.06, 14.0]
["2026-09-30T19:52:51.032396+00:00", "trade", 5.06, 14.0]
["2026-09-30T19:52:51.033177+00:00", "trade", 5.05, 966.0]
["2026-09-30T19:52:51.106846+00:00", "trade", 5.0501, 30.0]
["2026-09-30T19:52:51.735467+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.736281+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:51.804645+00:00", "trade", 5.0512, 1.0]
["2026-09-30T19:52:51.943657+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.283048+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.285323+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.285354+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.285504+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.307727+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.378219+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.774831+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:52.774840+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.774916+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.774919+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.774920+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.774929+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.775208+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:52.775216+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.775225+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.775247+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.775409+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.775664+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.776403+00:00", "trade", 5.065, 98.0]
["2026-09-30T19:52:52.778051+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.778496+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.779456+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.779459+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.779459+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.779460+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.779958+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.780149+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.780653+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.780665+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.781107+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.782509+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:52.782515+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.782589+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.782593+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.782593+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.782598+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.782872+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:52:52.782889+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.782899+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:52:52.783530+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.786977+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.786978+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.786978+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:52:52.786979+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:52:52.794482+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:52:52.794884+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.800336+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:52.800337+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:52.800424+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:52:52.800424+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:52.800436+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.800504+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.800820+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.800912+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.800952+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.801027+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.801103+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.801428+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.801449+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.801496+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.801696+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.804077+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.804857+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:52.809044+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:52.826208+00:00", "trade", 5.05, 1200.0]
["2026-09-30T19:52:52.831694+00:00", "trade", 5.0404, 3000.0]
["2026-09-30T19:52:52.836297+00:00", "trade", 5.04, 125.0]
["2026-09-30T19:52:52.836340+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.836684+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.836872+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.836918+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.836966+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.837095+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.837209+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.837284+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.837506+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:52.841274+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:52.841274+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.841311+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.841619+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.841664+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.841848+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.841947+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.842286+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.842319+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.842624+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.855635+00:00", "trade", 5.0302, 2000.0]
["2026-09-30T19:52:52.855677+00:00", "quote", 5.02, 5.04]
["2026-09-30T19:52:52.856390+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.856414+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.857085+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.857329+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.879184+00:00", "trade", 5.0316, 200.0]
["2026-09-30T19:52:52.879222+00:00", "quote", 5.02, 5.04]
["2026-09-30T19:52:52.879668+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.879916+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.880236+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.881545+00:00", "trade", 5.0302, 200.0]
["2026-09-30T19:52:52.881585+00:00", "quote", 5.02, 5.04]
["2026-09-30T19:52:52.893463+00:00", "trade", 5.03, 245.0]
["2026-09-30T19:52:52.893476+00:00", "trade", 5.03, 125.0]
["2026-09-30T19:52:52.893556+00:00", "trade", 5.03, 228.0]
["2026-09-30T19:52:52.893558+00:00", "trade", 5.03, 228.0]
["2026-09-30T19:52:52.893559+00:00", "trade", 5.03, 114.0]
["2026-09-30T19:52:52.893582+00:00", "trade", 5.03, 114.0]
["2026-09-30T19:52:52.893841+00:00", "trade", 5.03, 245.0]
["2026-09-30T19:52:52.893859+00:00", "trade", 5.03, 125.0]
["2026-09-30T19:52:52.893867+00:00", "trade", 5.03, 125.0]
["2026-09-30T19:52:52.894055+00:00", "trade", 5.03, 5.0]
["2026-09-30T19:52:52.894427+00:00", "trade", 5.03, 5.0]
["2026-09-30T19:52:52.898303+00:00", "trade", 5.02, 6707.0]
["2026-09-30T19:52:52.898346+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.899018+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.899070+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.899390+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.899500+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.899507+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.899517+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:52.899559+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.900025+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.900060+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.900366+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.900535+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.900836+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901014+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901034+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901044+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901492+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901541+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.901963+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902005+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902402+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902436+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902468+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902915+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.902930+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:52.911347+00:00", "trade", 5.0301, 23.0]
["2026-09-30T19:52:52.953908+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:52:53.108128+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:53.108903+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:53.108913+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:52:53.108919+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:52:53.108930+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:52:53.108947+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:53.108954+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:53.109026+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:52:53.109059+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:53.109152+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:53.109152+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:53.109258+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:53.109273+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:53.109412+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:53.109501+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:52:53.109509+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:52:53.109571+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.109584+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.109627+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.109638+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.109748+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110033+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110096+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110122+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110185+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110206+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110454+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110624+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110756+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110766+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110847+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.110906+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.111090+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:53.111090+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.111362+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.111455+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.111457+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:52:53.111549+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.111652+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.111660+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.111663+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.111769+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.111852+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.111912+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.111931+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.111989+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112020+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112119+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112310+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112330+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112348+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.112356+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.112367+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.112382+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:52:53.112650+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.112661+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.112826+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.113047+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.113127+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.113258+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.113323+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.113529+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.113698+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:53.114154+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.123163+00:00", "trade", 5.07, 200.0]
["2026-09-30T19:52:53.123208+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.123762+00:00", "trade", 5.07, 300.0]
["2026-09-30T19:52:53.123874+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.124299+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.124404+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.124444+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.124737+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.124940+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125013+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125024+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125214+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125580+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125667+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.125757+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.127531+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.129104+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.145432+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.145607+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.145615+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.145662+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145694+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145716+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145725+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145743+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145849+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145856+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145863+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.145888+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.145918+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:53.146063+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146124+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146142+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146148+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146167+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146423+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.146525+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.170775+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:53.723442+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.094056+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.094143+00:00", "trade", 5.07, 10.0]
["2026-09-30T19:52:54.095396+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.095409+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.095422+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.122065+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.122940+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.122985+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.123215+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.123342+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.123439+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.123698+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:52:54.127612+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.127906+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128041+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128049+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128056+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128065+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128071+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128080+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.128088+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:54.232248+00:00", "trade", 5.06, 30.0]
["2026-09-30T19:52:54.795799+00:00", "trade", 5.052, 200.0]
["2026-09-30T19:52:54.796044+00:00", "trade", 5.0501, 100.0]
["2026-09-30T19:52:54.796087+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796206+00:00", "trade", 5.0535, 1970.0]
["2026-09-30T19:52:54.796318+00:00", "trade", 5.0524, 200.0]
["2026-09-30T19:52:54.796348+00:00", "trade", 5.0505, 200.0]
["2026-09-30T19:52:54.796499+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796510+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796566+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796583+00:00", "trade", 5.05, 30.0]
["2026-09-30T19:52:54.796649+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796652+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.796661+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796698+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796793+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796885+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796960+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796968+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796979+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.796980+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797006+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.797013+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:52:54.797041+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:54.797089+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797097+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797111+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797129+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797234+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797246+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797449+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.797528+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.799916+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.811991+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:52:54.812766+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.872007+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:54.926289+00:00", "quote", 5.04, 5.06]
["2026-09-30T19:52:55.509701+00:00", "trade", 5.06, 500.0]
["2026-09-30T19:52:55.509755+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510315+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510415+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510418+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510459+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510480+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510522+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510639+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510698+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510762+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510917+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.510940+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511029+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511062+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511120+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511606+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511668+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.511681+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.514928+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.515378+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:55.515394+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:56.365496+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:57.047329+00:00", "trade", 5.059, 10.0]
["2026-09-30T19:52:57.047784+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:57.047792+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:57.047819+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:57.048319+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:57.048488+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:57.048934+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.062238+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.062289+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.062366+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:58.062792+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:58.062828+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:58.062845+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:58.062900+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.062931+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.063304+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.063355+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.063757+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.917511+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.918355+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:58.919238+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.771848+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:59.771858+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.771886+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.772392+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.772794+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.813317+00:00", "trade", 5.0578, 500.0]
["2026-09-30T19:52:59.813765+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:52:59.814167+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.814281+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.830204+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.830340+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.971870+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.974350+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:52:59.974387+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.279069+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:53:00.472338+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.473103+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.473155+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.474307+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.474318+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.474440+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.474447+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.474481+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:00.778006+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:53:01.263258+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:53:01.263263+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.263290+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.263793+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.264200+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.375932+00:00", "trade", 5.0501, 20.0]
["2026-09-30T19:53:01.691475+00:00", "trade", 5.0593, 30.0]
["2026-09-30T19:53:01.691935+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.692447+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.692456+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:01.692901+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.123528+00:00", "trade", 5.0528, 60.0]
["2026-09-30T19:53:02.450771+00:00", "trade", 5.06, 20.0]
["2026-09-30T19:53:02.451240+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:53:02.451248+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.451275+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.451812+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.593098+00:00", "trade", 5.0538, 50.0]
["2026-09-30T19:53:02.804370+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.806040+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:02.807620+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:03.594936+00:00", "trade", 5.0599, 50.0]
["2026-09-30T19:53:03.621841+00:00", "trade", 5.0599, 50.0]
["2026-09-30T19:53:03.622306+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:53:03.622322+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:03.622348+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:03.622858+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:53:03.964462+00:00", "trade", 5.06, 12.0]
["2026-09-30T19:53:03.964502+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:53:03.964509+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:53:03.964516+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:53:03.964651+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.964917+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965110+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965128+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965191+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965199+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965228+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:03.965238+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:03.965245+00:00", "trade", 5.07, 200.0]
["2026-09-30T19:53:03.965249+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:03.965255+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:03.965274+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965275+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:03.965357+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965378+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965426+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965450+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965750+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965770+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.965833+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.966489+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.967138+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:03.972184+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:04.013613+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:04.014061+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:04.014071+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:04.465347+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:04.810004+00:00", "trade", 5.06, 92.0]
["2026-09-30T19:53:05.263172+00:00", "trade", 5.065, 49.0]
["2026-09-30T19:53:05.265315+00:00", "trade", 5.065, 1.0]
["2026-09-30T19:53:06.683084+00:00", "trade", 5.065, 150.0]
["2026-09-30T19:53:06.683136+00:00", "trade", 5.065, 150.0]
["2026-09-30T19:53:06.683703+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.684172+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.684183+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.684288+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.684816+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.704973+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.705418+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.705429+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.749501+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.749974+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.750022+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:06.750436+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.147797+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.147837+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.147937+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.148223+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.148241+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.148335+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.148470+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.148817+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.149064+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.154126+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.154610+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.154629+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.154671+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.189611+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.479053+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.661881+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.661930+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.662044+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.662339+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.766813+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.767031+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.767530+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.831912+00:00", "trade", 5.065, 131.0]
["2026-09-30T19:53:07.876484+00:00", "trade", 5.07, 900.0]
["2026-09-30T19:53:07.876809+00:00", "trade", 5.0699, 900.0]
["2026-09-30T19:53:07.877069+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.877168+00:00", "trade", 5.0699, 100.0]
["2026-09-30T19:53:07.877309+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.877648+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:07.877766+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:08.054452+00:00", "trade", 5.069, 15.0]
["2026-09-30T19:53:08.059896+00:00", "trade", 5.0699, 1.0]
["2026-09-30T19:53:08.614008+00:00", "trade", 5.065, 200.0]
["2026-09-30T19:53:08.730753+00:00", "trade", 5.065, 400.0]
["2026-09-30T19:53:08.800371+00:00", "trade", 5.067, 500.0]
["2026-09-30T19:53:09.163339+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.163685+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.163842+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.167511+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.167956+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.167967+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.179244+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.367394+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.367903+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.368348+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.371634+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.372079+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.418251+00:00", "trade", 5.0699, 523.0]
["2026-09-30T19:53:09.427437+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:09.427863+00:00", "trade", 5.0699, 100.0]
["2026-09-30T19:53:09.428102+00:00", "trade", 5.07, 206.0]
["2026-09-30T19:53:09.428399+00:00", "trade", 5.0699, 206.0]
["2026-09-30T19:53:09.429301+00:00", "trade", 5.07, 17.0]
["2026-09-30T19:53:09.429672+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:09.429682+00:00", "trade", 5.0699, 17.0]
["2026-09-30T19:53:09.429690+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:09.429832+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.430085+00:00", "trade", 5.0699, 100.0]
["2026-09-30T19:53:09.430179+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:09.430434+00:00", "trade", 5.0699, 100.0]
["2026-09-30T19:53:09.923578+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.083558+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.089031+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.099113+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.099434+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.100096+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.103854+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.104307+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.108031+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.119420+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.119456+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.119595+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.119745+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.119977+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.120186+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.129448+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.129570+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.129719+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.135037+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.824833+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.825176+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:10.825350+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.134794+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.135738+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.166994+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.167962+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.246869+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:53:11.247240+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.247311+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.247319+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.248218+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.273809+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:53:11.276948+00:00", "trade", 5.065, 22.0]
["2026-09-30T19:53:11.306066+00:00", "trade", 5.0607, 85.0]
["2026-09-30T19:53:11.306733+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.306754+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.306902+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.307261+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.307339+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.308978+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.436182+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:11.470926+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.501005+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.501131+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.501515+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.501628+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.501926+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.505924+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.506358+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.506370+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:12.703186+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:13.895926+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:13.896075+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:13.896502+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:13.896955+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:13.897049+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.097489+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.097500+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.097511+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.097999+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.264365+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.292429+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:53:14.292907+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.293026+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.295546+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.296017+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.316353+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.316802+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.351943+00:00", "trade", 5.0601, 7.0]
["2026-09-30T19:53:14.351991+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.352741+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.353205+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.497133+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.497596+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.497605+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.497649+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.497655+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:14.541160+00:00", "trade", 5.065, 2.0]
["2026-09-30T19:53:14.731702+00:00", "trade", 5.065, 15.0]
["2026-09-30T19:53:15.159445+00:00", "trade", 5.07, 2.0]
["2026-09-30T19:53:15.819478+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:15.820057+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:15.820180+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:15.820188+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:15.820192+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:15.820215+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:15.820239+00:00", "trade", 5.07, 16.0]
["2026-09-30T19:53:15.820252+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:15.820259+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:53:15.820273+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820280+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820287+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820294+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820618+00:00", "trade", 5.07, 1.0]
["2026-09-30T19:53:15.820668+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820692+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:53:15.820796+00:00", "trade", 5.07, 5.0]
["2026-09-30T19:53:15.820798+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:15.820798+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.820850+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.820859+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.820868+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.820875+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.820895+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.821684+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.821747+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.823611+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.824057+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.892948+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.893473+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.893819+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.893892+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.897332+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.897772+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.915631+00:00", "trade", 5.0708, 28.0]
["2026-09-30T19:53:15.916316+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.917802+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.918215+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.918332+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:15.945775+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:16.308405+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:16.309354+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:16.312114+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:16.312554+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:16.396505+00:00", "trade", 5.0764, 140.0]
["2026-09-30T19:53:16.613847+00:00", "trade", 5.075, 1.0]
["2026-09-30T19:53:17.620069+00:00", "trade", 5.075, 32.0]
["2026-09-30T19:53:17.909561+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:53:17.909562+00:00", "trade", 5.075, 114.0]
["2026-09-30T19:53:17.909658+00:00", "trade", 5.075, 114.0]
["2026-09-30T19:53:17.909982+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.910049+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.919078+00:00", "trade", 5.0702, 1055.0]
["2026-09-30T19:53:17.919403+00:00", "trade", 5.0702, 2200.0]
["2026-09-30T19:53:17.920577+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.921780+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:17.921798+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:17.921798+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922208+00:00", "trade", 5.07, 6.0]
["2026-09-30T19:53:17.922210+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:53:17.922213+00:00", "trade", 5.0701, 1600.0]
["2026-09-30T19:53:17.922215+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922240+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922542+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922762+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922777+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.922837+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.932349+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.932679+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.952889+00:00", "trade", 5.0706, 25.0]
["2026-09-30T19:53:17.985986+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:53:17.985989+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.985997+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:53:17.986033+00:00", "trade", 5.075, 114.0]
["2026-09-30T19:53:17.986413+00:00", "trade", 5.075, 26.0]
["2026-09-30T19:53:17.986498+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.986642+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.986905+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.987094+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.994120+00:00", "trade", 5.08, 804.0]
["2026-09-30T19:53:17.994336+00:00", "trade", 5.08, 200.0]
["2026-09-30T19:53:17.995602+00:00", "trade", 5.08, 900.0]
["2026-09-30T19:53:17.995606+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995629+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995637+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995648+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995649+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995654+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995661+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995667+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995674+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995687+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995709+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:53:17.995718+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995725+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995731+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995745+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995751+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995878+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995889+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995965+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.995984+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995988+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995988+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995994+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.995998+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:53:17.996008+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.996010+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:53:17.996017+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.996024+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.996052+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.996173+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.996405+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.997676+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:17.998440+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:18.175696+00:00", "trade", 5.08, 1.0]
["2026-09-30T19:53:19.004144+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.004190+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.004589+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:53:19.005081+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:53:19.005195+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:53:19.599519+00:00", "trade", 5.09, 50.0]
["2026-09-30T19:53:19.705773+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.705826+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.705833+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.707074+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.726916+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.727624+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.727782+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:19.763612+00:00", "trade", 5.0801, 10.0]
["2026-09-30T19:53:21.192871+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.192897+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.192940+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.193791+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.367145+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.511577+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.511627+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.512231+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.512331+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:21.550129+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:22.437554+00:00", "trade", 5.09, 929.0]
["2026-09-30T19:53:22.438314+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:22.438338+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:22.448867+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:22.449971+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:22.450565+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:23.126898+00:00", "trade", 5.09, 50.0]
["2026-09-30T19:53:23.127372+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:23.127668+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:23.127808+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:23.600363+00:00", "trade", 5.09, 1022.0]
["2026-09-30T19:53:23.849960+00:00", "trade", 5.085, 178.0]
["2026-09-30T19:53:23.851655+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:53:23.872708+00:00", "trade", 5.09, 300.0]
["2026-09-30T19:53:23.872720+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:53:23.872730+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:53:23.872735+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:53:23.872740+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:53:23.872745+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:53:23.872749+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.872752+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.872759+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873140+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873213+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873262+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873308+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873316+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873410+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873593+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.873603+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.903660+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.904937+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.905981+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.907493+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.908453+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.909092+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.953449+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.954705+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.955624+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.955678+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.989883+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.989884+00:00", "trade", 5.1, 400.0]
["2026-09-30T19:53:23.989886+00:00", "trade", 5.1, 130.0]
["2026-09-30T19:53:23.989887+00:00", "trade", 5.1, 35.0]
["2026-09-30T19:53:23.989912+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.989918+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.989932+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.989938+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.990173+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.990181+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.990188+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.990201+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:53:23.990203+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:53:23.990216+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:53:23.990285+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:53:23.990287+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990296+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990303+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990316+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990317+00:00", "trade", 5.1, 272.0]
["2026-09-30T19:53:23.990330+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990469+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990476+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990483+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990568+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990623+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990634+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990644+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990757+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990758+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990775+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990816+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990865+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990876+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.990952+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.991441+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.991845+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.991909+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.992219+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.992361+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.994944+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:23.995998+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.028309+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.028501+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.028909+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.029262+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.029273+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.029280+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.029348+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.029848+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.031911+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:24.274596+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:53:24.685228+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.109450+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.109517+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.110799+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.110811+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.144455+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.224839+00:00", "trade", 5.105, 49.0]
["2026-09-30T19:53:25.227258+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:53:25.593778+00:00", "trade", 5.1099, 10.0]
["2026-09-30T19:53:25.594243+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:25.594250+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.594278+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.594746+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.594969+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.594983+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.595414+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.595425+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.648107+00:00", "trade", 5.11, 1124.0]
["2026-09-30T19:53:25.648549+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:25.648551+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.648781+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.648807+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.648887+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.649028+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.649277+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.649759+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:25.659273+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:26.821442+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:53:26.821450+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:53:26.821784+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:53:26.821896+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:26.822035+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:26.830810+00:00", "trade", 5.101, 200.0]
["2026-09-30T19:53:26.830840+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:53:26.831022+00:00", "trade", 5.101, 100.0]
["2026-09-30T19:53:26.831615+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:26.832820+00:00", "trade", 5.1, 39.0]
["2026-09-30T19:53:26.849934+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.176297+00:00", "trade", 5.105, 8.0]
["2026-09-30T19:53:27.334280+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:53:27.334548+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.334570+00:00", "trade", 5.105, 104.0]
["2026-09-30T19:53:27.334597+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:53:27.334636+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:53:27.334715+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.334761+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.334916+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:53:27.334939+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:53:27.335019+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335031+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335059+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335113+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335187+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335466+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335473+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.335893+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:27.342149+00:00", "trade", 5.1002, 100.0]
["2026-09-30T19:53:28.140432+00:00", "trade", 5.1097, 7827.0]
["2026-09-30T19:53:28.140899+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141025+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141074+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:28.141190+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:28.141354+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:28.141381+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:28.141417+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141444+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141651+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141705+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141876+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141891+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.141948+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.165101+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.165305+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.165504+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.165806+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.198740+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.199200+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.399441+00:00", "trade", 5.1099, 1.0]
["2026-09-30T19:53:28.759855+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.760306+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:28.825335+00:00", "trade", 5.1097, 1.0]
["2026-09-30T19:53:29.424104+00:00", "trade", 5.1, 5.0]
["2026-09-30T19:53:29.425051+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.425308+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.425562+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.425743+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426115+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426181+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426207+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426248+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426300+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426813+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.426862+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.427180+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.477780+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.478222+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.478234+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.478693+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:29.748890+00:00", "trade", 5.105, 29.0]
["2026-09-30T19:53:30.581782+00:00", "trade", 5.11, 5000.0]
["2026-09-30T19:53:30.582239+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:30.582484+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.582524+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.582723+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.582739+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.582781+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.582806+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:30.582984+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.583266+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:30.583310+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:30.583489+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:30.583764+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:30.937385+00:00", "trade", 5.105, 30.0]
["2026-09-30T19:53:30.992617+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:31.133395+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:31.133606+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:31.694465+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:31.966729+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:31.967027+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:31.967193+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:31.967201+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:31.967286+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:31.967766+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:32.016667+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:32.134299+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:32.134601+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:32.134752+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:32.134759+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:32.134802+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:32.135280+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:32.596529+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:53:32.825443+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:32.847027+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:33.383262+00:00", "trade", 5.105, 48.0]
["2026-09-30T19:53:33.389733+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:53:33.390152+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:33.390618+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:33.390637+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:33.391117+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:33.391620+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:33.392074+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:33.574595+00:00", "trade", 5.105, 44.0]
["2026-09-30T19:53:33.820167+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:53:33.931574+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:53:33.931599+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:53:33.931601+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:53:33.931611+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.931619+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.932100+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.932530+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.932767+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.950608+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.950692+00:00", "trade", 5.11, 4.0]
["2026-09-30T19:53:33.950895+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951110+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951126+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951376+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951395+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951425+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951558+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951568+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951590+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.951609+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.955103+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.955537+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.955988+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:33.959287+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.058749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.059694+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.059737+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.059859+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.060336+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.060785+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:34.242715+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:53:35.504182+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:53:35.656593+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.657578+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.657911+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.657964+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658056+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658200+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658410+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658474+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658865+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.658922+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.661612+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.662056+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763139+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763371+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763728+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763781+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763880+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.763891+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.764182+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.764310+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:35.764701+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057150+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:53:36.057177+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057183+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057197+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057203+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057210+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057251+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:53:36.057284+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057298+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:53:36.057304+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057312+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057318+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057320+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:53:36.057332+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057540+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057553+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057559+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057561+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057580+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057590+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057596+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057605+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057611+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057639+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057646+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:53:36.057647+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:53:36.057669+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:53:36.057670+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057716+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057753+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057758+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057789+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057805+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057883+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.057988+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.058011+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.058042+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058054+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058091+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.058103+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.058104+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.058207+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.058256+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.058449+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058461+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058480+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058527+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058534+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058559+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058596+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058675+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058777+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.058803+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.058811+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.059111+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.059123+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.059144+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.059182+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.059224+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.152308+00:00", "trade", 5.13, 26.0]
["2026-09-30T19:53:36.152344+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.152371+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.152985+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153041+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153055+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153087+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153140+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153178+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153490+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.153822+00:00", "trade", 5.125, 2.0]
["2026-09-30T19:53:36.154014+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.158243+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.241955+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.242052+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.279067+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.279538+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.279550+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.279881+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.279907+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.279935+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:53:36.279936+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:53:36.279937+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:53:36.279942+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:53:36.279956+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.279962+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.279968+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.279983+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.279990+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.279996+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280025+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280041+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280080+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280112+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280135+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280233+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280240+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280270+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:53:36.280284+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280328+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280341+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280351+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:53:36.280365+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:53:36.280366+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280469+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280512+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280555+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280577+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280589+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280601+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280634+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280641+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280706+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.280880+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281109+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281172+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281184+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281212+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281590+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281622+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.281633+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282038+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282087+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282114+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282458+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282949+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.282960+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.283400+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.283867+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:36.780922+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:53:37.072789+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:53:37.072796+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:53:37.073157+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073213+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073225+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073320+00:00", "trade", 5.14, 33.0]
["2026-09-30T19:53:37.073399+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073570+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073670+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073715+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073942+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.073960+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:37.144966+00:00", "trade", 5.1401, 387.0]
["2026-09-30T19:53:37.446821+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:53:40.229023+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:53:40.787577+00:00", "trade", 5.142, 115.0]
["2026-09-30T19:53:40.787700+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:53:40.788505+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.788533+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.788577+00:00", "trade", 5.145, 125.0]
["2026-09-30T19:53:40.788585+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.926404+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.926476+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.927026+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.927477+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.928382+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:40.956834+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:53:41.525256+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:53:41.525677+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:53:41.525966+00:00", "trade", 5.145, 25.0]
["2026-09-30T19:53:41.528115+00:00", "trade", 5.145, 75.0]
["2026-09-30T19:53:42.007127+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.341841+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.342881+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.486780+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.487029+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.487696+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.488003+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.488158+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.488182+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:42.488469+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.367343+00:00", "trade", 5.15, 5565.0]
["2026-09-30T19:53:43.368094+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.368110+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.370948+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:53:43.970281+00:00", "trade", 5.15, 1669.0]
["2026-09-30T19:53:43.970282+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.970300+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.970307+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.970313+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:53:43.970328+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970334+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970341+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970348+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970732+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970732+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970743+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:53:43.970839+00:00", "trade", 5.15, 8.0]
["2026-09-30T19:53:43.970839+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:53:43.970840+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.970944+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.970964+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.970998+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971074+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971137+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971191+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971280+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971384+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971425+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971462+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971557+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971656+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971714+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.971840+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.972096+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.973107+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.973113+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.979335+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.979844+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.980292+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.980303+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.980316+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:43.980761+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.049701+00:00", "trade", 5.155, 34.0]
["2026-09-30T19:53:44.050118+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.050213+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.050676+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.051106+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.051125+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.051261+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.070255+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.070300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.070976+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.071282+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.071517+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.094519+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.094574+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.095251+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.095438+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.095497+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.124391+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.172787+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.173057+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.213513+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.213520+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.213886+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.214229+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.215291+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.215363+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.215839+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.215883+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.248685+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.249382+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.552618+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.552947+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.553321+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.553662+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:44.974466+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.974883+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.980985+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.980993+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:44.981431+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.445304+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.445764+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.457229+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.953431+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.953661+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954003+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954053+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954177+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954235+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954604+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954683+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954740+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.954751+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:45.964579+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.065043+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.065059+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.065708+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.066185+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.066236+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.066266+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.233976+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.234123+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:46.235282+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.348245+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.464681+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.465004+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.561907+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.562304+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.562604+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.562792+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.768039+00:00", "trade", 5.16, 1500.0]
["2026-09-30T19:53:47.768087+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.768449+00:00", "trade", 5.1599, 1500.0]
["2026-09-30T19:53:47.768500+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.768726+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.768811+00:00", "trade", 5.1599, 300.0]
["2026-09-30T19:53:47.768842+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.769199+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:53:47.769211+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.769274+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.769281+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.769289+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.769995+00:00", "trade", 5.1407, 125.0]
["2026-09-30T19:53:47.770275+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770452+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770555+00:00", "trade", 5.155, 15.0]
["2026-09-30T19:53:47.770570+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770614+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770633+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770731+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.770906+00:00", "trade", 5.1407, 15.0]
["2026-09-30T19:53:47.770944+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.771178+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.771285+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.771446+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.771620+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.771654+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.771748+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.771754+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.772888+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.783525+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:53:47.783936+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.784243+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.784404+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.784411+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.784422+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.837378+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.838091+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.838545+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.838997+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.935031+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:47.935236+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:47.935990+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.177515+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.801608+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802125+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802136+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802193+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802257+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802596+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:48.802664+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:49.154315+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:53:49.614061+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:53:50.199453+00:00", "trade", 5.151, 300.0]
["2026-09-30T19:53:50.199775+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:53:50.199864+00:00", "trade", 5.151, 200.0]
["2026-09-30T19:53:50.200100+00:00", "trade", 5.151, 100.0]
["2026-09-30T19:53:50.200185+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:50.200325+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200537+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200598+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200610+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200666+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200742+00:00", "trade", 5.1517, 200.0]
["2026-09-30T19:53:50.200774+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200795+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.200849+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:53:50.201132+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:50.705930+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:50.851767+00:00", "trade", 5.1507, 17.0]
["2026-09-30T19:53:50.982011+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564038+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:53:52.564088+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564520+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564552+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564594+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564609+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564778+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564859+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.564971+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.565012+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.565070+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.565547+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.565971+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.566056+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.566077+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.566505+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.566516+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.566916+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.853994+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:52.854452+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.067268+00:00", "trade", 5.1501, 5.0]
["2026-09-30T19:53:53.263363+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.263733+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.264186+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.264631+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.282104+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.282804+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.283052+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.312093+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.972110+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.972610+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.972795+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.973117+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:53.973126+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.031197+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.031488+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.031886+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.102546+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:53:54.511650+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:53:54.511676+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:53:54.511684+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.511706+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.511961+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:53:54.512092+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512198+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512254+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512279+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512319+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512334+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:53:54.512357+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:53:54.512358+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:53:54.512368+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.512376+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.512384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.512397+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.512939+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.513502+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.513770+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.515865+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.516306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.517119+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.527483+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.527632+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.545441+00:00", "trade", 5.1607, 63.0]
["2026-09-30T19:53:54.612562+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.947585+00:00", "trade", 5.16, 50.0]
["2026-09-30T19:53:54.947589+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:54.947666+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:55.617081+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:59.049650+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:59.050479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:59.060805+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:59.061110+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:53:59.102243+00:00", "trade", 5.161, 5.0]
["2026-09-30T19:54:00.340086+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:54:00.340395+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:00.340488+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:00.341044+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:00.341076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:01.645604+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:02.579894+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:54:02.691851+00:00", "trade", 5.169, 1.0]
["2026-09-30T19:54:03.016796+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:03.017573+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:03.017676+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:03.018798+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:03.065008+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:03.474637+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:04.233295+00:00", "trade", 5.161, 100.0]
["2026-09-30T19:54:06.701477+00:00", "trade", 5.165, 38.0]
["2026-09-30T19:54:07.054365+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:54:07.516548+00:00", "trade", 5.161, 100.0]
["2026-09-30T19:54:07.518759+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.412014+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:08.412037+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.412078+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.412087+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.412123+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.412363+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.412381+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.413932+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.413973+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.414078+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.414202+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.414241+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.414293+00:00", "trade", 5.17, 125.0]
["2026-09-30T19:54:08.414311+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.414341+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.414542+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.414643+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.415117+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.415145+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.416197+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:54:08.416236+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:08.417168+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:08.417172+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:08.417223+00:00", "trade", 5.17, 125.0]
["2026-09-30T19:54:08.421267+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:54:08.422869+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:54:09.655591+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:09.655776+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:54:09.656098+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:09.656438+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:09.656491+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:54:09.656954+00:00", "trade", 5.165, 125.0]
["2026-09-30T19:54:09.658228+00:00", "trade", 5.165, 228.0]
["2026-09-30T19:54:09.658231+00:00", "trade", 5.17, 125.0]
["2026-09-30T19:54:09.658232+00:00", "trade", 5.17, 772.0]
["2026-09-30T19:54:09.658235+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:09.658238+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:09.658253+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:09.658260+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:09.658267+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658274+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658280+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658287+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658527+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658534+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658541+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658547+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658573+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658574+00:00", "trade", 5.17, 228.0]
["2026-09-30T19:54:09.658671+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658675+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:54:09.658760+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.658763+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:09.658802+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.658878+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.658922+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.658958+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:54:09.659097+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659146+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659370+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659380+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659571+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659742+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.659943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.660025+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.660384+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.660474+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.661668+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.662113+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.663141+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:09.663438+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:09.663491+00:00", "trade", 5.18, 133.0]
["2026-09-30T19:54:09.663574+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:09.663597+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:09.678496+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:54:09.698096+00:00", "trade", 5.17, 68.0]
["2026-09-30T19:54:09.698140+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.698813+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.698888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.698927+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.699380+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.699391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.706178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.720375+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:09.721088+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:09.729126+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:09.730225+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:09.730480+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:09.730961+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:09.732001+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:09.732041+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:09.732622+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:54:09.733229+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.733626+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:54:09.733693+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.733718+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.733891+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:54:09.734048+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.734205+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.735408+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:54:09.736021+00:00", "trade", 5.171, 96.0]
["2026-09-30T19:54:09.736626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.736636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:09.758755+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.759062+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.759195+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.759202+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.759212+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.759533+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.760042+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:09.772001+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:10.006526+00:00", "trade", 5.17, 30.0]
["2026-09-30T19:54:11.071559+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:11.071586+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:14.043195+00:00", "trade", 5.178, 2675.0]
["2026-09-30T19:54:14.043221+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:54:14.044406+00:00", "trade", 5.17, 125.0]
["2026-09-30T19:54:14.052670+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:54:14.052714+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.053463+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:54:14.053933+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054042+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054111+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054195+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054323+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054451+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054461+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054514+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054688+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054700+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.054995+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.055012+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.055266+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:54:14.055301+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:54:14.055335+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:54:14.055348+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:54:14.055403+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:54:14.055825+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:54:14.056036+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.056494+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.056534+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.056977+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.057046+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:14.057590+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:54:14.057614+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:14.057618+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:54:14.057632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.057652+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:54:14.057676+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:54:14.057698+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:54:14.057734+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.057797+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:54:14.057998+00:00", "trade", 5.18, 125.0]
["2026-09-30T19:54:14.058045+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058174+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058211+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058265+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058297+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058320+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:14.058347+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:14.058348+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058511+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058531+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058701+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.058864+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.059036+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.059420+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.059538+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.059601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.059834+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060058+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060291+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060510+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060522+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060948+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.060974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.061080+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061082+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061099+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061099+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061200+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061535+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061571+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.061934+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.062357+00:00", "trade", 5.175, 14.0]
["2026-09-30T19:54:14.062382+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.062416+00:00", "trade", 5.175, 14.0]
["2026-09-30T19:54:14.062428+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.062480+00:00", "trade", 5.175, 14.0]
["2026-09-30T19:54:14.062666+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.063087+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.063363+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.063540+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.063836+00:00", "trade", 5.175, 25.0]
["2026-09-30T19:54:14.063837+00:00", "trade", 5.175, 150.0]
["2026-09-30T19:54:14.064322+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.064351+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.064380+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.064405+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.064438+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.064999+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.065335+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.065782+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.066234+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.066364+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:54:14.066586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.066818+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067261+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067349+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.067377+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.067405+00:00", "trade", 5.18, 14.0]
["2026-09-30T19:54:14.067433+00:00", "trade", 5.18, 14.0]
["2026-09-30T19:54:14.067460+00:00", "trade", 5.18, 14.0]
["2026-09-30T19:54:14.067487+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.067515+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.067562+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067565+00:00", "trade", 5.18, 150.0]
["2026-09-30T19:54:14.067724+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067752+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067859+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067948+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.067956+00:00", "trade", 5.175, 154.0]
["2026-09-30T19:54:14.067990+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068051+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068288+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068348+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068401+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068576+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.068633+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.069031+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.070898+00:00", "trade", 5.18, 25.0]
["2026-09-30T19:54:14.070924+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:14.070957+00:00", "trade", 5.18, 154.0]
["2026-09-30T19:54:14.071344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.071568+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.071916+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.072223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.072316+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.072323+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.072727+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.075265+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.075707+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.075718+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.076130+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.076913+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.077361+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.077370+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.077973+00:00", "trade", 5.175, 125.0]
["2026-09-30T19:54:14.117244+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.117459+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.117502+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.117749+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.117970+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118123+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118271+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118667+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118853+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.118856+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.168746+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.169116+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.169185+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.169203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.448267+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.448724+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.448734+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.448745+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.448951+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449176+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449221+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449454+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449550+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449883+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449969+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.449977+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.450282+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.450315+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.552042+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:14.552495+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.196762+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.197260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.197481+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.197678+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.197701+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.199667+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.200408+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.200491+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.204179+00:00", "trade", 5.1701, 43.0]
["2026-09-30T19:54:16.204659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.601679+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.601708+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.602217+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.602270+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.602361+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.602393+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.602717+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.603959+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.604264+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.604325+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.644864+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.645605+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.645755+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:16.924737+00:00", "trade", 5.18, 5000.0]
["2026-09-30T19:54:16.925196+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925486+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925533+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925635+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925647+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925653+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.925700+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:16.962766+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:54:16.962813+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:54:16.962916+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.962929+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.962945+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.962945+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:16.962946+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.962946+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.962962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.962966+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:16.962989+00:00", "trade", 5.18, 92.0]
["2026-09-30T19:54:16.962997+00:00", "trade", 5.18, 36.0]
["2026-09-30T19:54:16.962997+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963004+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963024+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963089+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963105+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:16.963109+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963116+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963119+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963126+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:54:16.963126+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:54:16.963128+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963128+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963128+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:54:16.963133+00:00", "trade", 5.19, 193.0]
["2026-09-30T19:54:16.963133+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963144+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:16.963148+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963151+00:00", "trade", 5.18, 6.0]
["2026-09-30T19:54:16.963172+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963214+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963258+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963264+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963596+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963639+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963672+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.963886+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.965775+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:54:16.965969+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:54:16.966229+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:54:16.966244+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:54:16.966396+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.966397+00:00", "trade", 5.19, 92.0]
["2026-09-30T19:54:16.966397+00:00", "trade", 5.19, 36.0]
["2026-09-30T19:54:16.966398+00:00", "trade", 5.19, 6.0]
["2026-09-30T19:54:16.966510+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:16.966522+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966525+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966705+00:00", "trade", 5.19, 125.0]
["2026-09-30T19:54:16.966834+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966841+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.966856+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966859+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:54:16.966895+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966908+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966974+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.966978+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967076+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967077+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967212+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967235+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967247+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967292+00:00", "trade", 5.195, 41.0]
["2026-09-30T19:54:16.967311+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967325+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967367+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.967372+00:00", "trade", 5.195, 125.0]
["2026-09-30T19:54:16.967395+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967526+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967549+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967614+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967645+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967648+00:00", "trade", 5.195, 209.0]
["2026-09-30T19:54:16.967664+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967739+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.967945+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:54:16.968269+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968269+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968318+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968326+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968344+00:00", "trade", 5.195, 125.0]
["2026-09-30T19:54:16.968387+00:00", "trade", 5.195, 250.0]
["2026-09-30T19:54:16.968459+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968817+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.968873+00:00", "trade", 5.2, 641.0]
["2026-09-30T19:54:16.968999+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.969162+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.969489+00:00", "trade", 5.1899, 2700.0]
["2026-09-30T19:54:16.969552+00:00", "trade", 5.2299, 2300.0]
["2026-09-30T19:54:16.969618+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:16.969900+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.970202+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.970295+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.970351+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.972858+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.973547+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:16.979627+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:16.980253+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.980706+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981002+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:54:16.981390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981618+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981636+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981722+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981744+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981774+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981787+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.981916+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.982412+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.982602+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.982705+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983073+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983092+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983154+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983201+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983237+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983336+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.983732+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.984243+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.984263+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.027639+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028030+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:17.028031+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028361+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028372+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028737+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.028815+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.029168+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.029180+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.070631+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.071350+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.258877+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:17.701792+00:00", "trade", 5.1897, 1.0]
["2026-09-30T19:54:18.156680+00:00", "trade", 5.1899, 100.0]
["2026-09-30T19:54:18.157134+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:54:18.157151+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.157178+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.157685+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.157713+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.157847+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.158054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.158104+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.159558+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.160006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.172707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.173149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.757673+00:00", "trade", 5.185, 110.0]
["2026-09-30T19:54:18.776201+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:54:18.783884+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:18.784019+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:54:18.784232+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.784288+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:54:18.784301+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784596+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784618+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784705+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784787+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784806+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784988+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.784998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.785025+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.785036+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.785075+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.785236+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.793324+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:18.793329+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:54:18.793344+00:00", "trade", 5.171, 3000.0]
["2026-09-30T19:54:18.793502+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:18.793683+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.793705+00:00", "trade", 5.17, 7.0]
["2026-09-30T19:54:18.793751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.793763+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.793788+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.794081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:18.794398+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:54:18.794400+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:18.794406+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.794457+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.794462+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.794726+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:54:18.794927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.794936+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.794973+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.795060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.795229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.796613+00:00", "trade", 5.161, 2000.0]
["2026-09-30T19:54:18.796814+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:18.796878+00:00", "trade", 5.161, 505.0]
["2026-09-30T19:54:18.797042+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797262+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797267+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:18.797268+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:18.797303+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797304+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797323+00:00", "trade", 5.16, 1141.0]
["2026-09-30T19:54:18.797325+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797325+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797326+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:18.797360+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797550+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797580+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797657+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797658+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797662+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797665+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797669+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797676+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797684+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:18.797699+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.797901+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798186+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798186+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798222+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:18.798295+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.798347+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.798809+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.799137+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.799203+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.799300+00:00", "trade", 5.15, 749.0]
["2026-09-30T19:54:18.800067+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.801737+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.802035+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.802173+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.802182+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.802218+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.802659+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:18.803954+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.804405+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.804852+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:18.862731+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:19.060298+00:00", "trade", 5.1592, 100.0]
["2026-09-30T19:54:19.061062+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:19.061080+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:19.061080+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:19.061448+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:19.061602+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:19.063178+00:00", "trade", 5.16, 11.0]
["2026-09-30T19:54:19.166031+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:19.166512+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:19.166524+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:19.580382+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:54:19.814980+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:54:20.102589+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:20.102616+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:20.102677+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:21.147066+00:00", "trade", 5.155, 1000.0]
["2026-09-30T19:54:21.147362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:21.147570+00:00", "trade", 5.155, 9000.0]
["2026-09-30T19:54:21.147826+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:21.162593+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.162933+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:54:21.163105+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:54:21.163129+00:00", "trade", 5.155, 228.0]
["2026-09-30T19:54:21.163365+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:21.195069+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:54:21.195118+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:21.195459+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.195460+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:54:21.195481+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:54:21.195511+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:54:21.195524+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.195557+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:54:21.195575+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.195605+00:00", "trade", 5.155, 25.0]
["2026-09-30T19:54:21.195613+00:00", "trade", 5.155, 228.0]
["2026-09-30T19:54:21.195625+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.195675+00:00", "trade", 5.155, 172.0]
["2026-09-30T19:54:21.195780+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:54:21.195801+00:00", "trade", 5.155, 114.0]
["2026-09-30T19:54:21.195824+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:54:21.195889+00:00", "trade", 5.155, 150.0]
["2026-09-30T19:54:21.196086+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:54:21.361043+00:00", "trade", 5.1501, 16.0]
["2026-09-30T19:54:24.481056+00:00", "trade", 5.155, 78.0]
["2026-09-30T19:54:24.504344+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:54:25.140948+00:00", "trade", 5.1572, 2.0]
["2026-09-30T19:54:25.437333+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:25.447475+00:00", "trade", 5.16, 16130.0]
["2026-09-30T19:54:25.447782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:25.672142+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:54:26.306024+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.306532+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.847012+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.847144+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:26.847451+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:26.847500+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:26.847596+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:26.847603+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:54:26.847643+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.847930+00:00", "trade", 5.16, 3.0]
["2026-09-30T19:54:26.848098+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.892567+00:00", "trade", 5.16, 20.0]
["2026-09-30T19:54:26.892580+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.892587+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:26.892594+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:54:26.892601+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:54:26.892608+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:54:26.892845+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:54:26.892973+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:26.893231+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893282+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893291+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893461+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893504+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893527+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:26.893538+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:26.893568+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893654+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893661+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893668+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893712+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893737+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.893748+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.894006+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:54:26.894036+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.894476+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.896371+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.896388+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:26.980389+00:00", "trade", 5.1601, 38.0]
["2026-09-30T19:54:27.626095+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:27.626901+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:27.881832+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:54:28.247906+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248107+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248185+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248255+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248275+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248275+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248341+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248637+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248658+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248713+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248748+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.248922+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.252139+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.252581+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:28.442248+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:54:29.193338+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:54:29.194141+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194174+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194539+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194709+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194721+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194739+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.194833+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195050+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195077+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195115+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195243+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195490+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195561+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195572+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.195964+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.196091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.196579+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.196589+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.196994+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.197027+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.197464+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.215321+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:29.745908+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:30.985347+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:54:32.271775+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272001+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272009+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272289+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272300+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272334+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272455+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272472+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272491+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272694+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.272745+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272751+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272800+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.272822+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.273238+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.294196+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.294857+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.294883+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.294912+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:54:32.294913+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.294939+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.295394+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.295899+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.295982+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.296665+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.296822+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.297208+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.297292+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.297782+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.298477+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.298600+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.298856+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.298871+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.298929+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.299142+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.299622+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.301499+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.361614+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.361639+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:32.833913+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:33.802148+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:54:33.819995+00:00", "trade", 5.165, 500.0]
["2026-09-30T19:54:33.999298+00:00", "trade", 5.165, 8.0]
["2026-09-30T19:54:34.001625+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:54:34.355813+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.356012+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.356166+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.356979+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.357037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.357426+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.393591+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.393902+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394054+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394153+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394207+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394408+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394470+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.394886+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.395263+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.395402+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.398231+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.398684+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.530183+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.530635+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:34.531370+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:35.114386+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:35.114843+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:36.797381+00:00", "trade", 5.1603, 30.0]
["2026-09-30T19:54:37.453161+00:00", "trade", 5.1601, 2127.0]
["2026-09-30T19:54:37.453636+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.453970+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.453987+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.454496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.454616+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.455092+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.507621+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:37.508039+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:39.167732+00:00", "trade", 5.161, 108.0]
["2026-09-30T19:54:39.168077+00:00", "trade", 5.161, 100.0]
["2026-09-30T19:54:39.181206+00:00", "trade", 5.161, 92.0]
["2026-09-30T19:54:39.183105+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:39.812658+00:00", "trade", 5.162, 1.0]
["2026-09-30T19:54:40.263001+00:00", "trade", 5.1601, 2.0]
["2026-09-30T19:54:40.644850+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:41.229460+00:00", "trade", 5.1628, 1.0]
["2026-09-30T19:54:41.548918+00:00", "trade", 5.165, 95.0]
["2026-09-30T19:54:42.051657+00:00", "trade", 5.1686, 1.0]
["2026-09-30T19:54:42.100163+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:46.109884+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:47.629635+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:47.724784+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:49.968610+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:54:49.968610+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:54:49.968658+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:54:49.968812+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969007+00:00", "trade", 5.16, 47.0]
["2026-09-30T19:54:49.969034+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969260+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969316+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969328+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969541+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.969937+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:54:49.970238+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:54:49.972272+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:54:49.972723+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:54:50.064594+00:00", "trade", 5.1583, 7.0]
["2026-09-30T19:54:50.067010+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:54:50.067011+00:00", "trade", 5.15, 4.0]
["2026-09-30T19:54:50.067057+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.067503+00:00", "trade", 5.15, 18.0]
["2026-09-30T19:54:50.067814+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.068062+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.068122+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.068951+00:00", "trade", 5.15, 9.0]
["2026-09-30T19:54:50.069062+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.069087+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.069439+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.069930+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.069946+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.069960+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.071627+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.086495+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.088311+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.090277+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:54:50.090969+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:54:50.091847+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:54:50.119827+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.136100+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:50.136352+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:50.137371+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.137731+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.138041+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.138984+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.156728+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.157728+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.164852+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.167203+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.167596+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.167707+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168282+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168327+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168341+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168341+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168350+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.168388+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.175163+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.175272+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.175504+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.181660+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.186850+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.187169+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.210447+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.211166+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.215715+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.215963+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.216063+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.216205+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.220414+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.241427+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.241955+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.262882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.285671+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.299108+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.312660+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.592952+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:50.665014+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.071541+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.071575+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.072291+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.072572+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.072624+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.072643+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.073240+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.073303+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.073389+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.073423+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.097492+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.097781+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.097990+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.098451+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.100820+00:00", "trade", 5.1499, 650.0]
["2026-09-30T19:54:51.101542+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.101580+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.101658+00:00", "quote", 5.14, 5.16]
["2026-09-30T19:54:51.101662+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.101691+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.101859+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.101913+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.102656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.102726+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.103014+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.103021+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.104006+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.104170+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.104454+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.166081+00:00", "trade", 5.1472, 2.0]
["2026-09-30T19:54:51.629899+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.629916+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.630876+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.663474+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.663759+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.663870+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.663954+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.663965+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664060+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664182+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664376+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664505+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664553+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664561+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.664961+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.665139+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.685414+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.685421+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:51.685870+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.093546+00:00", "trade", 5.1491, 100.0]
["2026-09-30T19:54:52.094000+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.094536+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.096467+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.099454+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160412+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160753+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160759+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160796+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160834+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160893+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.160942+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.161359+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.161416+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.161817+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.162281+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.174190+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.174197+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.174642+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.175091+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.319713+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.320455+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.320956+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.321154+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.321229+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.321484+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.321538+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.321734+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.385214+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.385730+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386127+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386186+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386200+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386244+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386304+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.386356+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.400106+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.400492+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.400535+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:52.400611+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.400699+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.400943+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.401069+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.401109+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.401128+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.406808+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:52.407496+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:54:53.030480+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.030788+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.031253+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.031295+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.031708+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.031723+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:53.062678+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:54.321796+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:54.321828+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:54.322325+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:58.001099+00:00", "trade", 5.14, 1000.0]
["2026-09-30T19:54:58.001101+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:58.001107+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:54:58.001154+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:54:58.001185+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:54:58.001271+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:54:58.001332+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.001601+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.001633+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.001691+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.001800+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.001841+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.002165+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.002517+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.003490+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.003563+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.003581+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.003717+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:58.107640+00:00", "trade", 5.1301, 52.0]
["2026-09-30T19:54:58.475051+00:00", "trade", 5.1399, 2.0]
["2026-09-30T19:54:58.579866+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:54:58.580148+00:00", "trade", 5.1358, 100.0]
["2026-09-30T19:54:59.922438+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:59.922462+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:59.922478+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:54:59.963453+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:55:00.463120+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:55:00.463120+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:55:00.463122+00:00", "trade", 5.13, 4.0]
["2026-09-30T19:55:00.463622+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:55:00.463705+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:55:00.463707+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.463805+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.463931+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.464108+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.464117+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.464197+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.464211+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:00.464403+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:00.878502+00:00", "trade", 5.1155, 39.0]
["2026-09-30T19:55:01.006610+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:01.015137+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:01.072841+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:01.127780+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:02.774832+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775239+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775353+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:55:02.775505+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775543+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775588+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775599+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775643+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775856+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775911+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.775931+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776058+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776162+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776196+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776343+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776407+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:55:02.776629+00:00", "trade", 5.12, 17.0]
["2026-09-30T19:55:02.776631+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:55:02.776636+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:55:02.776668+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.776695+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.776768+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.776777+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.776810+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777110+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777119+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777297+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777308+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777361+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777621+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777767+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777801+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.777975+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:02.777983+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:55:02.777987+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:02.777990+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:02.778005+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.778506+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.778708+00:00", "trade", 5.11, 83.0]
["2026-09-30T19:55:02.778979+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:02.820621+00:00", "trade", 5.1107, 23.0]
["2026-09-30T19:55:02.884296+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:03.117199+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:55:03.156425+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:03.182282+00:00", "trade", 5.1114, 28.0]
["2026-09-30T19:55:03.563253+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:03.827641+00:00", "trade", 5.1115, 100.0]
["2026-09-30T19:55:03.956723+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:04.417923+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:04.739953+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:05.145610+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:05.391308+00:00", "trade", 5.1115, 100.0]
["2026-09-30T19:55:05.849819+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.309671+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:55:06.310923+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.311295+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.311340+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.388627+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.389749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.389829+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391078+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391122+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391424+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391492+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391513+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391556+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391859+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.391941+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.392516+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.393639+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.393654+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.393766+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.394503+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.395176+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:06.605631+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.022251+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022251+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022287+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022288+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022300+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:55:08.022446+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:55:08.022468+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022643+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:55:08.022670+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022805+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:55:08.022810+00:00", "trade", 5.11, 17.0]
["2026-09-30T19:55:08.022811+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.022812+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.022876+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.022935+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.023126+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023194+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023207+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023215+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.023258+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023263+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023328+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023335+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023363+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023592+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.023627+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.023674+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.023691+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.023694+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:55:08.023846+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.023914+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.024075+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.024110+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.024308+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.024385+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.024416+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.025188+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.025365+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.029270+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.029735+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.030129+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.030420+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.030883+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.032430+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:55:08.032470+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.103271+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.103273+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.103280+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.105772+00:00", "trade", 5.1105, 51.0]
["2026-09-30T19:55:08.173961+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.174393+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.428224+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.428225+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.428233+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.428548+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:55:08.431041+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.431409+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.432156+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.432205+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.432233+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.433652+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.433749+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.433902+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.433999+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:55:08.434000+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.434002+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.434027+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.434035+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.434172+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.434253+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434260+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434263+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434269+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434618+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434671+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434713+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434739+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434780+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434896+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434938+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.434986+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.435198+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.435247+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.435549+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.435825+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.435952+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.439056+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.441339+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.443100+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.475199+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.475200+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.475201+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.475206+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.475212+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:08.475229+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.475230+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.475256+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475311+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475364+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475405+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475417+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.475445+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475494+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475562+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475576+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475579+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475618+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.475619+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475622+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475660+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:55:08.475709+00:00", "trade", 5.11, 65.0]
["2026-09-30T19:55:08.475734+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475802+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475895+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.475896+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476036+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476075+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476555+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476789+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476847+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476897+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.476904+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477236+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477284+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477368+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477492+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477842+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477853+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.477995+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.478489+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.478918+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.478931+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.478964+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.480059+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:08.480642+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.516094+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516096+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516123+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516155+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516185+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516198+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516311+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516341+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516368+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516372+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516385+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516405+00:00", "trade", 5.1, 4.0]
["2026-09-30T19:55:08.516481+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516492+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516496+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516513+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516545+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516560+00:00", "trade", 5.1, 250.0]
["2026-09-30T19:55:08.516573+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516644+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516671+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516696+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516713+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516748+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516749+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.516760+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.516762+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516808+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516853+00:00", "trade", 5.1, 250.0]
["2026-09-30T19:55:08.516913+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516932+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516949+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.516965+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517017+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517146+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517260+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517284+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517397+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517408+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517747+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.517816+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517839+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.517873+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.517919+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518064+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518499+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518552+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518570+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518634+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518759+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518769+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.518986+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:08.519144+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.519212+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.519345+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.519654+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.519910+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.519933+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.520105+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.520346+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.520375+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.521256+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.522527+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.523473+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.524792+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.524843+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.525292+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.525354+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.525361+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.525474+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.525510+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.525781+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.526010+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.526762+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.555637+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.556079+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.600206+00:00", "trade", 5.1, 300.0]
["2026-09-30T19:55:08.600627+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.600910+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.601078+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.601085+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:55:08.601113+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.601147+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.601579+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.602165+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:55:08.602170+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:55:08.602571+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:08.619895+00:00", "trade", 5.1, 96.0]
["2026-09-30T19:55:08.619923+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.619929+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.619936+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:08.620256+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.620588+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.620600+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620648+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620657+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620689+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620711+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620717+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620837+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620866+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620891+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620920+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620931+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620942+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:08.620975+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621040+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621058+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621071+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621079+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621100+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621423+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621548+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621557+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621570+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621577+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621899+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.621909+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.623323+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.623772+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:08.641970+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:09.283589+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.154911+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:55:11.155847+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.156139+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.157934+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.158023+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.158353+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.158401+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.158700+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.161618+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.161993+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.162061+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.162072+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.162498+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.162509+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.162930+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:11.519624+00:00", "trade", 5.105, 212.0]
["2026-09-30T19:55:11.959398+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:13.734385+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:13.734822+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:13.734828+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:13.734837+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:13.734877+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:13.735349+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:13.735802+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:13.735832+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:13.756529+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.588633+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.589083+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.589101+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.589125+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589144+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589581+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589621+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589630+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589643+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.589649+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.590124+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.590597+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.778911+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.779369+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.779380+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.779399+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.779405+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:14.779590+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780041+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780075+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780085+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780224+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780231+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780571+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780581+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780707+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.780714+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.781069+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.781174+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.793838+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.830997+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.993203+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.993261+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.993321+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.993427+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.993942+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:14.994080+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:15.189794+00:00", "trade", 5.105, 244.0]
["2026-09-30T19:55:15.190291+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:15.190988+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:15.194830+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:16.262079+00:00", "trade", 5.1014, 3.0]
["2026-09-30T19:55:16.349395+00:00", "trade", 5.101, 17.0]
["2026-09-30T19:55:17.491516+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.496635+00:00", "trade", 5.101, 203.0]
["2026-09-30T19:55:17.496972+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:17.497093+00:00", "trade", 5.101, 100.0]
["2026-09-30T19:55:17.497766+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.497773+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.498311+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.498560+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.498887+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.502376+00:00", "trade", 5.101, 97.0]
["2026-09-30T19:55:17.763640+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:17.991061+00:00", "trade", 5.1016, 500.0]
["2026-09-30T19:55:18.800562+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154122+00:00", "trade", 5.11, 25.0]
["2026-09-30T19:55:21.154152+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154306+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:21.154453+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154504+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154639+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154648+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154664+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154770+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154822+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154831+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154977+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.154987+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.155076+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.155196+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.155655+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.156114+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.156418+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.157336+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:21.157742+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:21.157798+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:21.157805+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:21.157816+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:55:21.157854+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.158253+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.158708+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.226537+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.349729+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:21.688861+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:21.689390+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:21.689774+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:21.931330+00:00", "trade", 5.11, 13.0]
["2026-09-30T19:55:21.931695+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:55:21.955744+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:21.956488+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:22.025878+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:22.119007+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:22.280147+00:00", "trade", 5.1024, 79.0]
["2026-09-30T19:55:22.280839+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:55:22.298089+00:00", "trade", 5.1024, 1.0]
["2026-09-30T19:55:23.216421+00:00", "trade", 5.1024, 1.0]
["2026-09-30T19:55:24.103731+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:24.104485+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:24.105218+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:24.105228+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:24.105238+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:24.106441+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.053406+00:00", "trade", 5.109, 5.0]
["2026-09-30T19:55:25.861545+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.861605+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862006+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862030+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862455+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862464+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862483+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.862582+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.863065+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.863377+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.863515+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.863669+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.864145+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.864358+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.864569+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.864593+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.864801+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.875705+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.875982+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.876038+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.876156+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.876203+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:25.876989+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.380935+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.381414+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.381441+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.381871+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.381893+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.382367+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.382384+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.384273+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.395698+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.396147+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.457053+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:26.862607+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.375015+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.375528+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.375981+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.376461+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.376618+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.377300+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.377735+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:27.378483+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:28.147343+00:00", "trade", 5.1003, 4.0]
["2026-09-30T19:55:29.911267+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:29.911322+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.061466+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.061919+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.093314+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.093399+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.093686+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:30.112142+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.194555+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:55:31.195248+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.195379+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.195395+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.195489+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.195982+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.195994+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.230662+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:31.762033+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:55:31.770551+00:00", "trade", 5.1099, 2.0]
["2026-09-30T19:55:32.076272+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:55:32.182700+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:32.615201+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:35.476264+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:55:35.478122+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:35.901832+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:35.901865+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:35.960289+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:35.961308+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:36.076643+00:00", "trade", 5.1014, 7.0]
["2026-09-30T19:55:36.651111+00:00", "trade", 5.1098, 2.0]
["2026-09-30T19:55:36.735367+00:00", "trade", 5.105, 1233.0]
["2026-09-30T19:55:36.736670+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:36.966866+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:36.966920+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:37.037711+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:37.038456+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:38.483803+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:55:39.178705+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:55:41.090851+00:00", "trade", 5.105, 40.0]
["2026-09-30T19:55:42.061609+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.061734+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.061744+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.061925+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.062049+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.263012+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:42.720363+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:43.137461+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:55:44.079206+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:45.352384+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:46.141510+00:00", "trade", 5.1001, 88.0]
["2026-09-30T19:55:47.682269+00:00", "trade", 5.105, 5.0]
["2026-09-30T19:55:47.684649+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:55:50.478505+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.478509+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:55:50.478509+00:00", "trade", 5.1, 98.0]
["2026-09-30T19:55:50.478542+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:55:50.478543+00:00", "trade", 5.1, 5.0]
["2026-09-30T19:55:50.478545+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:55:50.478546+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.478759+00:00", "trade", 5.1, 17.0]
["2026-09-30T19:55:50.478842+00:00", "trade", 5.1, 83.0]
["2026-09-30T19:55:50.478843+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.478919+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:55:50.478926+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:50.478964+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479112+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:55:50.479114+00:00", "trade", 5.1, 10.0]
["2026-09-30T19:55:50.479114+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479114+00:00", "trade", 5.1, 4.0]
["2026-09-30T19:55:50.479114+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:50.479118+00:00", "trade", 5.1, 4.0]
["2026-09-30T19:55:50.479133+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:50.479140+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:55:50.479146+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479177+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479177+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479191+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479209+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479209+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479213+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479216+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479229+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479230+00:00", "trade", 5.1, 150.0]
["2026-09-30T19:55:50.479232+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479237+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479241+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479252+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479254+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479259+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479261+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479265+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479272+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479279+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479286+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479301+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479301+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479307+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479335+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479336+00:00", "trade", 5.1, 150.0]
["2026-09-30T19:55:50.479342+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479363+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479368+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479377+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479383+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479384+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479389+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479396+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479397+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479404+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:55:50.479417+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479418+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479425+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479438+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479439+00:00", "trade", 5.1, 35.0]
["2026-09-30T19:55:50.479440+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:55:50.479451+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479464+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479624+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479662+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479741+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.479805+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:55:50.479952+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480147+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480172+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480189+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480245+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480573+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.480637+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.481918+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.482019+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.482362+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.482374+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.482395+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.485094+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:55:50.492470+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:55:50.492607+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:55:50.492607+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.492618+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.492661+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.492669+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.492688+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.493000+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.493152+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.493480+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.495850+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.496337+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.503450+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:55:50.503450+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:55:50.543637+00:00", "trade", 5.081, 296.0]
["2026-09-30T19:55:50.543936+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:55:50.629545+00:00", "trade", 5.09, 4.0]
["2026-09-30T19:55:50.750681+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:55:50.750691+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:55:50.750698+00:00", "trade", 5.08, 200.0]
["2026-09-30T19:55:50.750704+00:00", "trade", 5.08, 7.0]
["2026-09-30T19:55:50.750746+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:55:50.751100+00:00", "trade", 5.08, 900.0]
["2026-09-30T19:55:50.751101+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:55:50.751101+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751146+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751170+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751184+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751191+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751198+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751206+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751490+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751500+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751553+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.751629+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:50.852143+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:51.698095+00:00", "trade", 5.071, 78.0]
["2026-09-30T19:55:51.699080+00:00", "trade", 5.071, 1.0]
["2026-09-30T19:55:52.791455+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:53.133462+00:00", "trade", 5.075, 460.0]
["2026-09-30T19:55:53.417367+00:00", "trade", 5.075, 10.0]
["2026-09-30T19:55:54.005934+00:00", "trade", 5.0789, 2.0]
["2026-09-30T19:55:54.742427+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:55:54.742852+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:55:54.743214+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:55:54.743407+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:54.743474+00:00", "trade", 5.0768, 200.0]
["2026-09-30T19:55:54.747432+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:54.747876+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.135543+00:00", "trade", 5.0716, 1100.0]
["2026-09-30T19:55:56.135559+00:00", "trade", 5.0705, 1000.0]
["2026-09-30T19:55:56.136193+00:00", "trade", 5.07, 800.0]
["2026-09-30T19:55:56.146846+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:55:56.147210+00:00", "trade", 5.07, 128.0]
["2026-09-30T19:55:56.147576+00:00", "trade", 5.07, 789.0]
["2026-09-30T19:55:56.147577+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.147601+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.150447+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:55:56.150447+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.151626+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.155623+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.155734+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.188149+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.196805+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:56.222896+00:00", "trade", 5.0701, 56.0]
["2026-09-30T19:55:56.539252+00:00", "trade", 5.0702, 40.0]
["2026-09-30T19:55:57.249939+00:00", "trade", 5.07, 200.0]
["2026-09-30T19:55:57.258320+00:00", "trade", 5.07, 400.0]
["2026-09-30T19:55:57.258578+00:00", "trade", 5.07, 200.0]
["2026-09-30T19:55:57.263656+00:00", "trade", 5.07, 311.0]
["2026-09-30T19:55:57.414867+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:57.415699+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:57.604109+00:00", "trade", 5.0701, 1000.0]
["2026-09-30T19:55:58.212440+00:00", "trade", 5.07, 10000.0]
["2026-09-30T19:55:58.434381+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:55:58.573064+00:00", "trade", 5.0701, 200.0]
["2026-09-30T19:55:58.633485+00:00", "trade", 5.0706, 47.0]
["2026-09-30T19:55:58.732381+00:00", "trade", 5.07, 51.0]
["2026-09-30T19:56:00.277297+00:00", "trade", 5.075, 5200.0]
["2026-09-30T19:56:00.589171+00:00", "trade", 5.075, 59.0]
["2026-09-30T19:56:00.591512+00:00", "trade", 5.075, 1.0]
["2026-09-30T19:56:01.010150+00:00", "trade", 5.075, 228.0]
["2026-09-30T19:56:01.010349+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.010352+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.010352+00:00", "trade", 5.075, 250.0]
["2026-09-30T19:56:01.010546+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.010561+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.011880+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.011883+00:00", "trade", 5.075, 125.0]
["2026-09-30T19:56:01.021010+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.028356+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.028357+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:56:01.028359+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028360+00:00", "trade", 5.08, 4.0]
["2026-09-30T19:56:01.028368+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028392+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.028398+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.028450+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.028451+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028451+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028470+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028471+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.028477+00:00", "trade", 5.08, 675.0]
["2026-09-30T19:56:01.028479+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:01.028484+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028492+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028499+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028506+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028509+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:01.028513+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028519+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:01.028756+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028830+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028841+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028904+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028912+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028919+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.028939+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029003+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029018+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029068+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029082+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029180+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029264+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029273+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029321+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029462+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029498+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029590+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.029731+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030080+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030088+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030172+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030416+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030502+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030546+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030554+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030741+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.030969+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.031112+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.031223+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.031546+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.035188+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:01.035192+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.035195+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:01.035576+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.035699+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.036151+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.036164+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.036170+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.036586+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.037685+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.037755+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.038718+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.038844+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.039786+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.089152+00:00", "trade", 5.0808, 46.0]
["2026-09-30T19:56:01.118576+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.118652+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.129245+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.129466+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.129724+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.129746+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.130187+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.130644+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.137690+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.169257+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.169264+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.239730+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.240211+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:01.240226+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.093913+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.188830+00:00", "trade", 5.085, 50.0]
["2026-09-30T19:56:02.188917+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.315646+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.334639+00:00", "trade", 5.0889, 50.0]
["2026-09-30T19:56:02.336235+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.336460+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.362891+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795239+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795697+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795752+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795830+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795839+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.795997+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796182+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796194+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796215+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796226+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796490+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.796638+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:02.832326+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.036818+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.036901+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.094151+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.195286+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.195600+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.776742+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.983196+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:03.983225+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.105887+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.106396+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.106430+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.106626+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.106937+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.106948+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.107187+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.107205+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.107216+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.107400+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.130608+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.480144+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800460+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800512+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:04.800519+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:04.800600+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800657+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800690+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800802+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800847+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.800853+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:04.801099+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.801191+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.801401+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.801472+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.802617+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.803059+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:04.803069+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:05.208510+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716520+00:00", "trade", 5.098, 400.0]
["2026-09-30T19:56:05.716524+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716545+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716550+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.716694+00:00", "trade", 5.0999, 100.0]
["2026-09-30T19:56:05.716819+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716820+00:00", "trade", 5.09, 75.0]
["2026-09-30T19:56:05.716820+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:05.716822+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.716823+00:00", "trade", 5.1, 5052.0]
["2026-09-30T19:56:05.716826+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716833+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.716847+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.716855+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.716883+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.716884+00:00", "trade", 5.1, 4431.0]
["2026-09-30T19:56:05.716885+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:56:05.716901+00:00", "trade", 5.1, 25.0]
["2026-09-30T19:56:05.716906+00:00", "trade", 5.09, 2.0]
["2026-09-30T19:56:05.716910+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.716936+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.716950+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.716956+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.716969+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.716977+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.717057+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.717138+00:00", "trade", 5.095, 98.0]
["2026-09-30T19:56:05.717150+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:05.717152+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.717153+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.717155+00:00", "trade", 5.1, 75.0]
["2026-09-30T19:56:05.717157+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717239+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717255+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717270+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717287+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717294+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717394+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717405+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717413+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717421+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717434+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717438+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717449+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.717450+00:00", "trade", 5.1, 13.0]
["2026-09-30T19:56:05.717452+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717480+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717498+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717562+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717645+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717649+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.717699+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.717718+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717732+00:00", "trade", 5.1, 125.0]
["2026-09-30T19:56:05.717748+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717782+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717874+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717885+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717891+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717898+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717923+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.717966+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.718074+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.718628+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.718653+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.719262+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.719582+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.719792+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.720039+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.731706+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732077+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732088+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732101+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732163+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732522+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.732822+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733201+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733736+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733763+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733774+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733786+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733799+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.733875+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.734338+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.734791+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.740476+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:05.740542+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:05.740544+00:00", "trade", 5.1, 75.0]
["2026-09-30T19:56:05.740976+00:00", "trade", 5.095, 27.0]
["2026-09-30T19:56:05.740977+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.740989+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741089+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:05.741123+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741209+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741228+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741428+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741938+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741981+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.741994+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.742635+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.743486+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.743925+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.743936+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.744277+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.745015+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.750058+00:00", "trade", 5.095, 35.0]
["2026-09-30T19:56:05.750956+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.750962+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751459+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751474+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751486+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751581+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751919+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.751932+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752177+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752266+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752314+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752417+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752780+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.752870+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.753105+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.753186+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.753551+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.763800+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.768511+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.768812+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.769963+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.771506+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.820589+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.820623+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.820999+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.821000+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.821025+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.821777+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.822206+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.822618+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.822618+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.843018+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.843028+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.843385+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.843402+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.843713+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.844014+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.844081+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.852090+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.853624+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.882826+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:05.882829+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.882855+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.889459+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.889848+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.889862+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.889881+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.890130+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:05.890315+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.009440+00:00", "trade", 5.1, 448.0]
["2026-09-30T19:56:06.010196+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.011087+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.011923+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.016280+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.026515+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.212169+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.282496+00:00", "trade", 5.09, 6.0]
["2026-09-30T19:56:06.557128+00:00", "trade", 5.09, 1.0]
["2026-09-30T19:56:06.738663+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:06.738690+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739041+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739063+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739176+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739289+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739297+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739304+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.739553+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.758063+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.789235+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.789685+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:06.789690+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.789717+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.789725+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.790929+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.791346+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:06.792865+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:07.027346+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:07.027449+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:07.027474+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:07.029068+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:07.029092+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:07.029826+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:07.753490+00:00", "trade", 5.0801, 950.0]
["2026-09-30T19:56:08.929710+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:08.931305+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.347106+00:00", "trade", 5.1, 4.0]
["2026-09-30T19:56:09.347911+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.348403+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.348415+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.348593+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.348824+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.349172+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.349221+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.349360+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.349398+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.349551+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.350140+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.354963+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.355417+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.385178+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.385569+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.386029+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.386044+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.386060+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.386115+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.386140+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.386566+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.386672+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.392076+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.530191+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.530218+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.530725+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.531844+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.532238+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.532560+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.532585+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.532586+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.532630+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.532715+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533078+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533086+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533119+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533164+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533171+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533180+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533271+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533327+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533362+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533391+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.533764+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.534047+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.534071+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.534238+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.534484+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.534962+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.535396+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.535829+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.535884+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.569260+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.569675+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.569990+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.570111+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.570130+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:09.570160+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.572968+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.580111+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:09.580583+00:00", "trade", 5.095, 73.0]
["2026-09-30T19:56:09.580592+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.580768+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.580776+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.581111+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.581151+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.581747+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:09.581782+00:00", "trade", 5.1, 73.0]
["2026-09-30T19:56:09.582179+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.582363+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.582752+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.583032+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.583204+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.585445+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.589772+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.590094+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.590293+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.590538+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.590743+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.593397+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.593839+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.604033+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.604114+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.605018+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.605469+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.639292+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.639969+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.652258+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.690803+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.691391+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.702999+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.803004+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.803481+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.803937+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.804069+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.804983+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.805431+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.810346+00:00", "trade", 5.0901, 47.0]
["2026-09-30T19:56:09.811028+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.811084+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.891669+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.980137+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.980429+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.980606+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.981057+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.981179+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.982088+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:09.982541+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.026244+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.052312+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.052313+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.052544+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052700+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052799+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052925+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052943+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052950+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.052957+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.053003+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.053298+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.053888+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.053944+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.054603+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.054617+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.054665+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.054768+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.054899+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.054949+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.055341+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.055838+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.057244+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.060824+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.060829+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.060962+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.061461+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.061694+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.061924+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.062173+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.062382+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.062393+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.063155+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.063191+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.063533+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.063895+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.063905+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064009+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064114+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064135+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064415+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064426+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064472+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064472+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064516+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.064809+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.065028+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.065066+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.065543+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.065562+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.067103+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.068596+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.159699+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.160058+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.160098+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160110+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160425+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160445+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160452+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160472+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160530+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.160579+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:10.160585+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160593+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.160622+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.160624+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.160878+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.161191+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.161290+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.161297+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.161304+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.161817+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.161852+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.162285+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.162549+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.162635+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.199951+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.200374+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.200419+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.200440+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.200693+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.200824+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.200844+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.200858+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.200901+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.200918+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.201496+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.201522+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.201621+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.201640+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.201877+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202360+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202507+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202575+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202616+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202787+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202824+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202825+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.202888+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.203205+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.203391+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.203406+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.203840+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.204181+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.204657+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.217205+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.217224+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:56:10.217494+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.217929+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.217949+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.217976+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.218008+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.218087+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.218493+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.218518+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.218890+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219439+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219564+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219618+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219846+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219880+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.219959+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220384+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220384+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220386+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220445+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220474+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220940+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.220951+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.221314+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.230938+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.292366+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.292749+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293035+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293195+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293220+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293237+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293285+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293293+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.293506+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294019+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294443+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294500+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294909+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294931+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.294976+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295380+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295403+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295423+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295450+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295840+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.295902+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.325256+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.370671+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.371073+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.371571+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.371578+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.371586+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.371597+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:10.372048+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.372563+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.372988+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.373040+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.373427+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.373451+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.373535+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399080+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.399139+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399153+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399371+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399378+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399386+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:56:10.399399+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.399401+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399409+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.399416+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399429+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399447+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399501+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399505+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.399528+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.399655+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399740+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399753+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.399762+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.400189+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:10.400566+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.400574+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:56:10.400577+00:00", "trade", 5.1, 34.0]
["2026-09-30T19:56:10.400580+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:56:10.400585+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.400593+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.400614+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.401022+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.401398+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.401502+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:56:10.401676+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:56:10.401721+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:56:10.401910+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.401935+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.401983+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.402131+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.402133+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:10.402152+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.402379+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.402422+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.402781+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.403153+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.403218+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.403299+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.403444+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.404010+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.404663+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.404997+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.405782+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.405991+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.449867+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.450878+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.451274+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.472301+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.472526+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.472536+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.472773+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.472804+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.473291+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.473302+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.473336+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.473823+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.473834+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.474283+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.491844+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.492283+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.500307+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.511652+00:00", "trade", 5.11, 11.0]
["2026-09-30T19:56:10.511997+00:00", "trade", 5.11, 77.0]
["2026-09-30T19:56:10.512098+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:10.512102+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:56:10.512110+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:56:10.512212+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:56:10.512333+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:10.512336+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512410+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512418+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512562+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512610+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512702+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512764+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512803+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.512937+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513102+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513134+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513147+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513230+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513254+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513496+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.513601+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.513619+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.513838+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.513910+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514113+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514266+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514389+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514432+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514478+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514681+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514709+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514733+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514745+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.514862+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514905+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514915+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.514937+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:10.515188+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.515342+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.515352+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.515666+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.515679+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:10.613875+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:11.307227+00:00", "trade", 5.1123, 90.0]
["2026-09-30T19:56:11.328447+00:00", "trade", 5.1123, 1.0]
["2026-09-30T19:56:13.199895+00:00", "trade", 5.1155, 1.0]
["2026-09-30T19:56:13.694972+00:00", "trade", 5.1124, 20.0]
["2026-09-30T19:56:16.248509+00:00", "trade", 5.1282, 1.0]
["2026-09-30T19:56:18.027834+00:00", "trade", 5.1281, 1.0]
["2026-09-30T19:56:20.169502+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.169530+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.169968+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.170174+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.170478+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.170512+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.170841+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.171279+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.171324+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.171681+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.172133+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.172970+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.173414+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.175307+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.268331+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268640+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268649+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268775+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268782+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268789+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268808+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.268832+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.268956+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.270536+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.300540+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.672946+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:56:20.672960+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:56:20.672963+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:56:20.675172+00:00", "trade", 5.1202, 1869.0]
["2026-09-30T19:56:20.675589+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.676041+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.676089+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:20.676109+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:20.676718+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:56:21.070293+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:21.070306+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:21.494108+00:00", "trade", 5.12, 3.0]
["2026-09-30T19:56:23.684041+00:00", "trade", 5.12, 7.0]
["2026-09-30T19:56:23.801356+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:56:23.888941+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.889469+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.889631+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.889669+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.889680+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.890136+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.890708+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.922811+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:23.922857+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:56:24.030391+00:00", "trade", 5.1203, 1000.0]
["2026-09-30T19:56:24.030708+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:56:24.030762+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:56:24.030844+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:56:24.030857+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031017+00:00", "trade", 5.12, 55.0]
["2026-09-30T19:56:24.031155+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031176+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031195+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:56:24.031311+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:56:24.031334+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:56:24.031335+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031342+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031346+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031356+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031363+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031397+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031606+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031718+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031759+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.031783+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.033742+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.033751+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.034189+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.034200+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.034208+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.034230+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.038463+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.060483+00:00", "trade", 5.1101, 94.0]
["2026-09-30T19:56:24.094357+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.304545+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.444245+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:24.631429+00:00", "trade", 5.115, 14.0]
["2026-09-30T19:56:24.699903+00:00", "trade", 5.1287, 32.0]
["2026-09-30T19:56:24.700150+00:00", "trade", 5.1238, 500.0]
["2026-09-30T19:56:26.149361+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:26.149529+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.149715+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:26.149720+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.149764+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.149878+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150030+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150045+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150179+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150329+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150437+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150460+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150470+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150478+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150485+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150494+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150500+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150518+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150524+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150535+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150547+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150558+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150568+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150589+00:00", "trade", 5.1169, 185.0]
["2026-09-30T19:56:26.150637+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150648+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150787+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150798+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150898+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150907+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150925+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.150934+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.151648+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.256847+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.257309+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.257749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.257764+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.261241+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.261678+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:26.261896+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:28.800090+00:00", "trade", 5.1101, 4.0]
["2026-09-30T19:56:29.296599+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:29.301628+00:00", "trade", 5.111, 900.0]
["2026-09-30T19:56:29.302407+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:29.303219+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:29.339833+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:29.417580+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:29.418529+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:29.673011+00:00", "trade", 5.111, 5.0]
["2026-09-30T19:56:30.241313+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.279169+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:56:32.279285+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.279547+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:56:32.279681+00:00", "trade", 5.115, 25.0]
["2026-09-30T19:56:32.279889+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.279890+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.279892+00:00", "trade", 5.115, 228.0]
["2026-09-30T19:56:32.279906+00:00", "trade", 5.115, 228.0]
["2026-09-30T19:56:32.279949+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.280153+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280242+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.280244+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.280244+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:56:32.280279+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.280401+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280496+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280637+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280664+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280779+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280834+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.280932+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.281035+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.281067+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.281078+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.281178+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:56:32.289884+00:00", "trade", 5.115, 44.0]
["2026-09-30T19:56:32.290353+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.290365+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.290375+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.292963+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.339293+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:56:32.340063+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.433692+00:00", "trade", 5.1101, 65.0]
["2026-09-30T19:56:32.435412+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.435979+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.478316+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.478828+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:32.496937+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:56:32.497015+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.137307+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.137314+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.323683+00:00", "trade", 5.1101, 450.0]
["2026-09-30T19:56:33.348749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.348803+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:33.348804+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.348805+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:33.348814+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:56:33.349000+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:56:33.349053+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:33.349056+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:56:33.349125+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.349296+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:33.349383+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:56:33.349432+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:56:33.349434+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:56:33.349521+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:56:33.349821+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.349838+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.350170+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.350193+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.350200+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.350200+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351323+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351482+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351610+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351678+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351689+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351696+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351937+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.351985+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.352093+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.352586+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:56:33.352587+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:56:33.352652+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.352664+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353237+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353540+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353697+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353746+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353758+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353769+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.353839+00:00", "trade", 5.105, 117.0]
["2026-09-30T19:56:33.353965+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.354375+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.354432+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.354455+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.354645+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.355700+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.355723+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.355752+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.356078+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.356208+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.356230+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.356256+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.356745+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357110+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357190+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357223+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357474+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357664+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.357810+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.445148+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:56:33.445424+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.445843+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.446151+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.446392+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.446509+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.470050+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.470505+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.470517+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:33.470551+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:56:34.442105+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:34.442375+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:56:34.442457+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.442718+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.442756+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.442830+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.442961+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443081+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443100+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443142+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443309+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443328+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443389+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443418+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443438+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443487+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443786+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.443905+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.444138+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:34.444400+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.444429+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:34.444871+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.444885+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.445284+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:34.445355+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.445365+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:56:34.445382+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:34.445390+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:35.018525+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:36.832626+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:36.832666+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:36.832811+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:36.838356+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:37.971884+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:37.972790+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:37.986152+00:00", "trade", 5.09, 139.0]
["2026-09-30T19:56:38.061426+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:38.474140+00:00", "trade", 5.1, 125.0]
["2026-09-30T19:56:39.002261+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:56:39.078274+00:00", "trade", 5.09, 48.0]
["2026-09-30T19:56:41.028319+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:43.269896+00:00", "trade", 5.09, 11.0]
["2026-09-30T19:56:43.276544+00:00", "trade", 5.09, 1.0]
["2026-09-30T19:56:43.278194+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:43.377753+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:56:43.421823+00:00", "trade", 5.0801, 84.0]
["2026-09-30T19:56:43.422161+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:43.422189+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:43.422190+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:43.422191+00:00", "trade", 5.08, 17.0]
["2026-09-30T19:56:43.422223+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:43.422224+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:56:43.422254+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:43.422288+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:43.422493+00:00", "trade", 5.08, 55.0]
["2026-09-30T19:56:43.422553+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:56:43.422766+00:00", "trade", 5.08, 2000.0]
["2026-09-30T19:56:43.422767+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422784+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422798+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422811+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422845+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422908+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422940+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.422948+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423045+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423066+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423124+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423145+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423193+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423199+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423211+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423346+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423382+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423393+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423455+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423520+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.423829+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.424286+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.429448+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.429917+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.433953+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:56:43.507955+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:56:43.507991+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:56:43.508339+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:56:43.508507+00:00", "trade", 5.07, 111.0]
["2026-09-30T19:56:43.508508+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508517+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508551+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508702+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508739+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508791+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508823+00:00", "trade", 5.07, 5.0]
["2026-09-30T19:56:43.508894+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.508920+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.509111+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.509934+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.510038+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:43.512668+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.679076+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:56:44.679088+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:56:44.679135+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:56:44.679263+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:56:44.679406+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:56:44.680002+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.680045+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.680100+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.680403+00:00", "trade", 5.065, 98.0]
["2026-09-30T19:56:44.680507+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:56:44.680556+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.680587+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.680604+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.684908+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:56:44.684947+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.685257+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.685551+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:56:44.685712+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.685804+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:56:44.686044+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.686071+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:44.686100+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.686196+00:00", "trade", 5.07, 19.0]
["2026-09-30T19:56:44.686776+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:44.686815+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:44.687411+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:44.688110+00:00", "trade", 5.08, 125.0]
["2026-09-30T19:56:44.688178+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:44.690839+00:00", "trade", 5.08, 125.0]
["2026-09-30T19:56:44.691580+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:56:44.691615+00:00", "trade", 5.08, 19.0]
["2026-09-30T19:56:44.730367+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:56:44.730411+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731076+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731147+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731540+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731600+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731609+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731619+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731635+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.731677+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.732648+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:44.736607+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.088391+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.088824+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.215930+00:00", "trade", 5.065, 78.0]
["2026-09-30T19:56:45.551068+00:00", "trade", 5.0611, 100.0]
["2026-09-30T19:56:45.551816+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.598737+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.612750+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:56:45.613102+00:00", "trade", 5.065, 75.0]
["2026-09-30T19:56:45.899739+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.900138+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:45.900143+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.900157+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.900171+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.900209+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.949127+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.949150+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:45.949845+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.949871+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.982679+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.982703+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:45.983397+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:45.983422+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.024657+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.024663+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.024700+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.179000+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.179267+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.183909+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.184611+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.185343+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.185787+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.300201+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.300226+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.302243+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.569333+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.569606+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.573508+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.574208+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.577095+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.675235+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.914996+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.915001+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915370+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915482+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915493+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915817+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915825+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915890+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.915976+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916045+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916110+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916151+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916252+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916253+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.916659+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.917226+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.951693+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:46.954321+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.956150+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:46.956603+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.016218+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.016679+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.025202+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.025230+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.026772+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.026796+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.028843+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.150237+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.217397+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.217425+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.219678+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.219702+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.275204+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.275231+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.277965+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.277989+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.400214+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.400242+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.475888+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.475912+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.476203+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.476230+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.548957+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.548983+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.549022+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.900086+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.900375+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:47.900691+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.900807+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.900866+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:47.900954+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:48.116895+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:48.117167+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:48.121262+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:48.225207+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:48.660516+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:48.660521+00:00", "trade", 5.062, 1.0]
["2026-09-30T19:56:48.660567+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.040730+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:49.041022+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.048674+00:00", "trade", 5.062, 400.0]
["2026-09-30T19:56:49.049296+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.049909+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.049954+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.049983+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.049992+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.050003+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.050084+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.050450+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.051302+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.053100+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.091075+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.091582+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.091627+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.091722+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.092151+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.095400+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.095861+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.201477+00:00", "trade", 5.065, 80.0]
["2026-09-30T19:56:49.202108+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.356108+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.356114+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.356224+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.356655+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.405757+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.953154+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.953426+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:49.953438+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:49.953665+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.159259+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.159528+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.241431+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.241700+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.468775+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.469090+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.471036+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.471353+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.472240+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.679279+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.679318+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.780159+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:56:50.780431+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.865565+00:00", "trade", 5.0605, 200.0]
["2026-09-30T19:56:50.865575+00:00", "trade", 5.0616, 200.0]
["2026-09-30T19:56:50.866154+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.866626+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.866798+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.866809+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.867066+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.870092+00:00", "trade", 5.065, 56.0]
["2026-09-30T19:56:50.875017+00:00", "trade", 5.065, 1.0]
["2026-09-30T19:56:50.881120+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:56:50.881328+00:00", "trade", 5.0601, 58.0]
["2026-09-30T19:56:50.881895+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.881909+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.882336+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:50.888599+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:56:51.369230+00:00", "trade", 5.0601, 70.0]
["2026-09-30T19:56:51.898407+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:51.898820+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:51.899075+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:51.899519+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:51.901951+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:51.902397+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:52.918533+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.071868+00:00", "trade", 5.0601, 576.0]
["2026-09-30T19:56:53.072651+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.891536+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.891930+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892005+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892145+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892190+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892514+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892773+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.892854+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.893449+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.959705+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.959799+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.959832+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.959993+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960038+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960198+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960223+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960590+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960930+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.960968+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.964414+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:53.966109+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:54.000791+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:54.001733+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:54.001779+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:54.774516+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:57.587382+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:57.753575+00:00", "trade", 5.06, 482.0]
["2026-09-30T19:56:57.753989+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:57.754156+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:57.754330+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:56:58.307454+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.307692+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.307878+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.308347+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.308445+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.308772+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.311416+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.311857+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.311867+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.358508+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.358948+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.368095+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:56:58.368095+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:56:58.368097+00:00", "trade", 5.06, 6.0]
["2026-09-30T19:56:58.368155+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:56:58.368478+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:56:58.368651+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:56:58.368654+00:00", "trade", 5.06, 22.0]
["2026-09-30T19:56:58.368654+00:00", "trade", 5.06, 10.0]
["2026-09-30T19:56:58.368654+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:56:58.368654+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:56:58.368753+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:56:58.368760+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.368975+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.369024+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.369214+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.369295+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.369306+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.369629+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.370296+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.371158+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.371602+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.412342+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.420893+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.433059+00:00", "trade", 5.055, 58.0]
["2026-09-30T19:56:58.433086+00:00", "trade", 5.05, 58.0]
["2026-09-30T19:56:58.433102+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:58.783317+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.717832+00:00", "trade", 5.0662, 500.0]
["2026-09-30T19:56:59.718284+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.719292+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.719342+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.719465+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.722481+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.722921+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.722933+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:56:59.929532+00:00", "trade", 5.055, 500.0]
["2026-09-30T19:57:00.097168+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.097196+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.098037+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.098764+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.099403+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.100228+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.101050+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.143176+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.143187+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.143242+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.143516+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.143650+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.207105+00:00", "trade", 5.0572, 62.0]
["2026-09-30T19:57:00.207793+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.208752+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.226621+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.228845+00:00", "trade", 5.0572, 1.0]
["2026-09-30T19:57:00.724110+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:57:00.890091+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:00.890579+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.891069+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:00.909873+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.910058+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.910081+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.910696+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:00.912469+00:00", "trade", 5.0526, 48.0]
["2026-09-30T19:57:01.197266+00:00", "trade", 5.059, 2.0]
["2026-09-30T19:57:01.344778+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:02.150772+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:57:02.288266+00:00", "trade", 5.055, 20.0]
["2026-09-30T19:57:02.288296+00:00", "trade", 5.05, 20.0]
["2026-09-30T19:57:02.289034+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:02.289074+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:02.359436+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:02.421872+00:00", "trade", 5.059, 50.0]
["2026-09-30T19:57:02.422893+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:02.454433+00:00", "trade", 5.06, 19.0]
["2026-09-30T19:57:03.273162+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.273630+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:03.273643+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:57:03.273772+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.273773+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.273774+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:57:03.273853+00:00", "trade", 5.055, 10.0]
["2026-09-30T19:57:03.278487+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.279038+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.279038+00:00", "trade", 5.06, 300.0]
["2026-09-30T19:57:03.279040+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.279142+00:00", "trade", 5.06, 10.0]
["2026-09-30T19:57:03.279688+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:03.279849+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.282974+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.283469+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.283470+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.286474+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.286960+00:00", "trade", 5.055, 150.0]
["2026-09-30T19:57:03.286960+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:57:03.286960+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.289920+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.290457+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.290520+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:03.293377+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.293901+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.293986+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:03.296882+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:03.296883+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:57:03.296885+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.296912+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.297404+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:03.297471+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:57:03.297723+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.300744+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.300764+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:03.300771+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:03.300851+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:03.300852+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300894+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300910+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300917+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300922+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300940+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300942+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.300947+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301029+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301326+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301472+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301507+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301580+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301588+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301764+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301894+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301917+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301924+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.301980+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.302392+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.303283+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.304114+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.304427+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.309410+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.354923+00:00", "trade", 5.0607, 29.0]
["2026-09-30T19:57:03.355197+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.355642+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.362911+00:00", "trade", 5.06, 430.0]
["2026-09-30T19:57:03.362911+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:03.362957+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:03.363312+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:03.363457+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:03.363458+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.363707+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.363870+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.363880+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.363889+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.364053+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.367376+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.379928+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.380382+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.389081+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.389528+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:03.407079+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:04.536800+00:00", "trade", 5.0503, 1.0]
["2026-09-30T19:57:05.629875+00:00", "trade", 5.0514, 1.0]
["2026-09-30T19:57:07.082619+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.083593+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.083609+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.084024+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.268461+00:00", "trade", 5.051, 75.0]
["2026-09-30T19:57:07.707313+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.707313+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:07.707831+00:00", "trade", 5.055, 228.0]
["2026-09-30T19:57:07.708001+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.708453+00:00", "trade", 5.055, 125.0]
["2026-09-30T19:57:07.708463+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.708890+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.709072+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.709100+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.709319+00:00", "trade", 5.055, 114.0]
["2026-09-30T19:57:07.709570+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.709716+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.709841+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.710161+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.727106+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.727968+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.728148+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.728471+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.728519+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.728555+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.728562+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.728570+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:07.728694+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.729050+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.729464+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.729521+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.729647+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.729841+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:07.730006+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.730259+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:07.730267+00:00", "trade", 5.055, 102.0]
["2026-09-30T19:57:07.730295+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:07.730401+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:07.730401+00:00", "trade", 5.055, 31.0]
["2026-09-30T19:57:07.730454+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.730652+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.730959+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:07.731136+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.731575+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.731798+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.731868+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.731934+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:07.736518+00:00", "trade", 5.055, 2000.0]
["2026-09-30T19:57:08.019960+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.041934+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.252282+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:08.252283+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:08.252286+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:08.252286+00:00", "trade", 5.06, 2.0]
["2026-09-30T19:57:08.252318+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.252694+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.252728+00:00", "trade", 5.055, 69.0]
["2026-09-30T19:57:08.252729+00:00", "trade", 5.055, 131.0]
["2026-09-30T19:57:08.252939+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:08.252964+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.253189+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.253292+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.253402+00:00", "trade", 5.055, 119.0]
["2026-09-30T19:57:08.253403+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:08.253404+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253612+00:00", "trade", 5.06, 50.0]
["2026-09-30T19:57:08.253633+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253652+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253727+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253739+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253746+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253777+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.253817+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.254060+00:00", "trade", 5.07, 29.0]
["2026-09-30T19:57:08.254060+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.254840+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.255281+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.255289+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.256734+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.257678+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.258964+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.259328+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.259791+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.259808+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.260813+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.261073+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.261076+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:08.261450+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:08.261456+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:08.261525+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:08.261540+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:08.261761+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.261991+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:08.262121+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:08.421018+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.003831+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.003941+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:09.004263+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.004363+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:09.004502+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.004503+00:00", "trade", 5.06, 350.0]
["2026-09-30T19:57:09.004511+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:57:09.004528+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:57:09.004535+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.004562+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.004569+00:00", "trade", 5.06, 114.0]
["2026-09-30T19:57:09.004612+00:00", "trade", 5.06, 108.0]
["2026-09-30T19:57:09.004836+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.004860+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.004860+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.004869+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:09.004870+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.004907+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:09.005246+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.005248+00:00", "trade", 5.06, 1350.0]
["2026-09-30T19:57:09.005703+00:00", "trade", 5.06, 380.0]
["2026-09-30T19:57:09.006959+00:00", "trade", 5.06, 920.0]
["2026-09-30T19:57:09.006961+00:00", "trade", 5.06, 180.0]
["2026-09-30T19:57:09.006983+00:00", "trade", 5.06, 228.0]
["2026-09-30T19:57:09.007070+00:00", "trade", 5.06, 114.0]
["2026-09-30T19:57:09.007180+00:00", "trade", 5.06, 114.0]
["2026-09-30T19:57:09.007492+00:00", "trade", 5.06, 70.0]
["2026-09-30T19:57:09.007921+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:09.015101+00:00", "trade", 5.069, 300.0]
["2026-09-30T19:57:09.015138+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:57:09.015145+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.015171+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.015192+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:09.015211+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.015220+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:57:09.015271+00:00", "trade", 5.07, 50.0]
["2026-09-30T19:57:09.015388+00:00", "trade", 5.07, 2000.0]
["2026-09-30T19:57:09.015571+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:09.015628+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:57:09.015836+00:00", "trade", 5.07, 75.0]
["2026-09-30T19:57:09.015872+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.015884+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:57:09.015923+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016009+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:57:09.016169+00:00", "trade", 5.07, 125.0]
["2026-09-30T19:57:09.016229+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016272+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:09.016288+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:09.016312+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016314+00:00", "trade", 5.07, 1000.0]
["2026-09-30T19:57:09.016320+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016334+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016335+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016348+00:00", "trade", 5.065, 200.0]
["2026-09-30T19:57:09.016395+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.016682+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:09.016689+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:57:09.016690+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:57:09.016734+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:57:09.016754+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016761+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016764+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016771+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016847+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016847+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016887+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.016941+00:00", "trade", 5.07, 228.0]
["2026-09-30T19:57:09.017081+00:00", "trade", 5.07, 114.0]
["2026-09-30T19:57:09.017185+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.017240+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.017339+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.020012+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.020036+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.020750+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.021426+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.031537+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:09.031537+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.031538+00:00", "trade", 5.07, 6.0]
["2026-09-30T19:57:09.031541+00:00", "trade", 5.07, 1401.0]
["2026-09-30T19:57:09.031552+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:57:09.031586+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:09.031601+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:09.031761+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032012+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032272+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032282+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032296+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032377+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032573+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032632+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032737+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.032743+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033026+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033053+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033078+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033086+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033112+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033161+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033178+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033218+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.033597+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033623+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:09.033627+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.033688+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.033824+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.043569+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:09.073677+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.073726+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.073733+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.074886+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.101768+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.102265+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.102291+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.103343+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.106012+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.106331+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.108127+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:09.126177+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.047197+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.047320+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.052605+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.052616+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.055771+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.068583+00:00", "trade", 5.06, 6.0]
["2026-09-30T19:57:10.451431+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:57:10.507379+00:00", "trade", 5.055, 30.0]
["2026-09-30T19:57:10.906322+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.906329+00:00", "trade", 5.055, 114.0]
["2026-09-30T19:57:10.906436+00:00", "trade", 5.055, 114.0]
["2026-09-30T19:57:10.906986+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:10.907619+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:11.972267+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:11.974185+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:11.974194+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:11.974415+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:11.974421+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.009866+00:00", "trade", 5.0501, 69.0]
["2026-09-30T19:57:12.009918+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.009945+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.010456+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.010593+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.010619+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.010866+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.011044+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.013011+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.021889+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:12.328181+00:00", "trade", 5.055, 900.0]
["2026-09-30T19:57:14.516500+00:00", "trade", 5.0598, 7.0]
["2026-09-30T19:57:17.502052+00:00", "trade", 5.055, 1.0]
["2026-09-30T19:57:17.502143+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:57:17.502145+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:17.502145+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.502145+00:00", "trade", 5.07, 358.0]
["2026-09-30T19:57:17.502146+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.502158+00:00", "trade", 5.055, 7.0]
["2026-09-30T19:57:17.502160+00:00", "trade", 5.055, 11.0]
["2026-09-30T19:57:17.502164+00:00", "trade", 5.055, 11.0]
["2026-09-30T19:57:17.502169+00:00", "trade", 5.055, 8.0]
["2026-09-30T19:57:17.502176+00:00", "trade", 5.055, 9.0]
["2026-09-30T19:57:17.502180+00:00", "trade", 5.055, 9.0]
["2026-09-30T19:57:17.502221+00:00", "trade", 5.06, 6.0]
["2026-09-30T19:57:17.502222+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:17.502223+00:00", "trade", 5.06, 20.0]
["2026-09-30T19:57:17.502228+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.502229+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.502238+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:17.502240+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:17.502251+00:00", "trade", 5.055, 211.0]
["2026-09-30T19:57:17.502255+00:00", "trade", 5.07, 89.0]
["2026-09-30T19:57:17.502258+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.502263+00:00", "trade", 5.07, 300.0]
["2026-09-30T19:57:17.502268+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.502286+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.502290+00:00", "trade", 5.07, 1066.0]
["2026-09-30T19:57:17.502290+00:00", "trade", 5.07, 15.0]
["2026-09-30T19:57:17.502291+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:17.502295+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.502299+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:17.502308+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502324+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:17.502335+00:00", "trade", 5.055, 8.0]
["2026-09-30T19:57:17.502338+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502380+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502391+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502400+00:00", "trade", 5.055, 8.0]
["2026-09-30T19:57:17.502457+00:00", "trade", 5.055, 5.0]
["2026-09-30T19:57:17.502540+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502582+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502606+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502625+00:00", "trade", 5.07, 15.0]
["2026-09-30T19:57:17.502629+00:00", "trade", 5.07, 7.0]
["2026-09-30T19:57:17.502629+00:00", "trade", 5.07, 11.0]
["2026-09-30T19:57:17.502629+00:00", "trade", 5.07, 11.0]
["2026-09-30T19:57:17.502633+00:00", "trade", 5.07, 8.0]
["2026-09-30T19:57:17.502636+00:00", "trade", 5.07, 8.0]
["2026-09-30T19:57:17.502637+00:00", "trade", 5.07, 8.0]
["2026-09-30T19:57:17.502637+00:00", "trade", 5.07, 9.0]
["2026-09-30T19:57:17.502639+00:00", "trade", 5.07, 9.0]
["2026-09-30T19:57:17.502643+00:00", "trade", 5.07, 14.0]
["2026-09-30T19:57:17.502676+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502683+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502736+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502764+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502768+00:00", "trade", 5.07, 86.0]
["2026-09-30T19:57:17.502769+00:00", "trade", 5.07, 1.0]
["2026-09-30T19:57:17.502779+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502799+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502824+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.502963+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.503076+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.503119+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:17.503120+00:00", "trade", 5.065, 16.0]
["2026-09-30T19:57:17.503149+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:17.503194+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:17.503261+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:17.503422+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:17.503504+00:00", "trade", 5.07, 84.0]
["2026-09-30T19:57:17.503617+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:17.503618+00:00", "trade", 5.06, 500.0]
["2026-09-30T19:57:17.503619+00:00", "trade", 5.06, 10.0]
["2026-09-30T19:57:17.503628+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503635+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503648+00:00", "trade", 5.06, 52.0]
["2026-09-30T19:57:17.503649+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503656+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503663+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503686+00:00", "trade", 5.07, 113.0]
["2026-09-30T19:57:17.503688+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.503688+00:00", "trade", 5.07, 8.0]
["2026-09-30T19:57:17.503688+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:17.503688+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503688+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:57:17.503696+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.503703+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.503709+00:00", "quote", 5.07, 5.06]
["2026-09-30T19:57:17.503716+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:57:17.503716+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:17.503890+00:00", "trade", 5.06, 20.0]
["2026-09-30T19:57:17.503892+00:00", "trade", 5.06, 36.0]
["2026-09-30T19:57:17.503895+00:00", "trade", 5.06, 36.0]
["2026-09-30T19:57:17.503897+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:17.503982+00:00", "trade", 5.06, 36.0]
["2026-09-30T19:57:17.504010+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:17.504165+00:00", "trade", 5.06, 17.0]
["2026-09-30T19:57:17.504179+00:00", "trade", 5.06, 188.0]
["2026-09-30T19:57:17.504179+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:17.504180+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.504181+00:00", "trade", 5.06, 55.0]
["2026-09-30T19:57:17.504181+00:00", "trade", 5.06, 24.0]
["2026-09-30T19:57:17.504884+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.505183+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.505337+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.505344+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.505359+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.505383+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.506476+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.507520+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.517226+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.541598+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.541672+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.542541+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.592347+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.713929+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.715374+00:00", "trade", 5.0526, 92.0]
["2026-09-30T19:57:17.716158+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:17.880449+00:00", "trade", 5.055, 8500.0]
["2026-09-30T19:57:18.544034+00:00", "trade", 5.0589, 33.0]
["2026-09-30T19:57:18.853601+00:00", "trade", 5.0599, 501.0]
["2026-09-30T19:57:18.854060+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:20.318966+00:00", "trade", 5.055, 177.0]
["2026-09-30T19:57:20.570280+00:00", "trade", 5.0599, 40.0]
["2026-09-30T19:57:20.576750+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:22.281833+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:22.282242+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:22.283221+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:22.344968+00:00", "trade", 5.055, 54.0]
["2026-09-30T19:57:22.344980+00:00", "trade", 5.05, 54.0]
["2026-09-30T19:57:22.344981+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:22.345723+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:22.455244+00:00", "trade", 5.051, 50.0]
["2026-09-30T19:57:22.906713+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:25.092160+00:00", "trade", 5.0503, 1.0]
["2026-09-30T19:57:25.639602+00:00", "trade", 5.0597, 245.0]
["2026-09-30T19:57:25.661450+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:57:26.995198+00:00", "trade", 5.06, 10.0]
["2026-09-30T19:57:28.919293+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:57:31.625820+00:00", "trade", 5.055, 10.0]
["2026-09-30T19:57:34.389020+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:34.389049+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:34.389803+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:34.578687+00:00", "trade", 5.058, 800.0]
["2026-09-30T19:57:34.578726+00:00", "trade", 5.0599, 400.0]
["2026-09-30T19:57:34.579325+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:34.579411+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:57:34.579482+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:34.588651+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:34.588652+00:00", "trade", 5.06, 400.0]
["2026-09-30T19:57:34.588655+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:34.588655+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:34.588680+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:34.588999+00:00", "trade", 5.06, 79.0]
["2026-09-30T19:57:34.589102+00:00", "trade", 5.06, 52.0]
["2026-09-30T19:57:34.589119+00:00", "trade", 5.06, 52.0]
["2026-09-30T19:57:34.589129+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589168+00:00", "trade", 5.06, 48.0]
["2026-09-30T19:57:34.589170+00:00", "trade", 5.06, 8.0]
["2026-09-30T19:57:34.589170+00:00", "trade", 5.06, 288.0]
["2026-09-30T19:57:34.589170+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589195+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589227+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589246+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589262+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:34.589400+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:34.589422+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.589580+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.589746+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.589963+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.589970+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.590384+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.590854+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.591078+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.591082+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:57:34.591297+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.591543+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:57:34.592082+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593281+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593595+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593773+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593783+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593794+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.593921+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.594692+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.594899+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.595254+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:34.595348+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.596083+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.667835+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.675700+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.675746+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.681937+00:00", "trade", 5.0601, 146.0]
["2026-09-30T19:57:34.682615+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.682704+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.683023+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.683451+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.686886+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.687327+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.908081+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.911698+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.912247+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:34.912691+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:35.758461+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:35.924467+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:35.924862+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.036998+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:36.037000+00:00", "trade", 5.065, 6.0]
["2026-09-30T19:57:36.037025+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:36.037141+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.037470+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.037494+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.037552+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.037678+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.037768+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.041416+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.131549+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.131946+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.132062+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.132202+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.132365+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.133481+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.133868+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.153549+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.153600+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.153996+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.154056+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.542366+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.542920+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.736198+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.739240+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:57:36.739858+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:57:36.739863+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:57:36.739866+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:57:36.739923+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:57:36.739990+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740038+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:57:36.740202+00:00", "trade", 5.065, 250.0]
["2026-09-30T19:57:36.740270+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:57:36.740282+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:36.740334+00:00", "trade", 5.065, 125.0]
["2026-09-30T19:57:36.740361+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740399+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740447+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740838+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740865+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.740879+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.741287+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.748064+00:00", "trade", 5.06, 4710.0]
["2026-09-30T19:57:36.748742+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.748793+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.748830+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.748848+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.749269+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.749322+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.749786+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.750260+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.750692+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.756407+00:00", "trade", 5.061, 4864.0]
["2026-09-30T19:57:36.756495+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:36.756603+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:36.756801+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:36.756948+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:36.757088+00:00", "trade", 5.061, 9500.0]
["2026-09-30T19:57:36.851714+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.852092+00:00", "trade", 5.065, 50.0]
["2026-09-30T19:57:36.852185+00:00", "trade", 5.065, 50.0]
["2026-09-30T19:57:36.852469+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.862295+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.862703+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.933890+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.943304+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.943311+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.943357+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.943373+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.943931+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:36.989017+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.049902+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.077916+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:57:37.078729+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.079555+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.080764+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.101117+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.101564+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.115073+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.456074+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:37.456509+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.366048+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.451827+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:38.451948+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.452259+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.452310+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.452352+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.467619+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:38.467626+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.001383+00:00", "trade", 5.065, 10.0]
["2026-09-30T19:57:40.089645+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:40.090043+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:40.457594+00:00", "trade", 5.06, 1000.0]
["2026-09-30T19:57:40.458557+00:00", "trade", 5.06, 119.0]
["2026-09-30T19:57:40.568601+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:40.568616+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.569094+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.569128+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.569156+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.569164+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.569204+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.680227+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:40.680325+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.680328+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.680725+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.680754+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.680764+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.680771+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.681246+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.703688+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.704061+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.704444+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.704562+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.704899+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.705052+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.874124+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:57:40.874470+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:40.874498+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:40.874498+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.874884+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.874989+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.875169+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.875480+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.899285+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:40.899288+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.899678+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.899777+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.899792+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.900236+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.909480+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.940199+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.940591+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:40.940594+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.940979+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.941122+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.941128+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.941545+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.947519+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.956238+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.956616+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:40.956617+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:40.956999+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.957120+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.957290+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.957607+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:40.969195+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.115941+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:41.115968+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:41.116355+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.116464+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.116511+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.116653+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.116812+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.169029+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.240535+00:00", "trade", 5.07, 2.0]
["2026-09-30T19:57:41.320771+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:41.320792+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:41.321173+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.321270+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.321277+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.321730+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.374144+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.374497+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:41.374743+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.374744+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:41.375839+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:41.375848+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:41.376006+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.376237+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:57:41.376307+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.376307+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:41.376408+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.376415+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.376790+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378318+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378333+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378431+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378489+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378807+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.378937+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.427453+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:41.427980+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.428462+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.662777+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:41.742654+00:00", "trade", 5.0596, 1000.0]
["2026-09-30T19:57:41.742720+00:00", "trade", 5.0596, 119.0]
["2026-09-30T19:57:41.742754+00:00", "trade", 5.0597, 3956.0]
["2026-09-30T19:57:41.769765+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:42.317160+00:00", "trade", 5.0603, 800.0]
["2026-09-30T19:57:42.872378+00:00", "trade", 5.065, 1500.0]
["2026-09-30T19:57:43.356373+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:43.956882+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:43.956946+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:43.972838+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:43.973600+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:44.350398+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:44.377547+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:44.956679+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:44.956739+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.165313+00:00", "trade", 5.0699, 7.0]
["2026-09-30T19:57:45.211569+00:00", "trade", 5.069, 20.0]
["2026-09-30T19:57:45.213156+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.222042+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.273217+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.849499+00:00", "trade", 5.0689, 12.0]
["2026-09-30T19:57:45.849864+00:00", "trade", 5.0689, 1.0]
["2026-09-30T19:57:45.920130+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.920157+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.920737+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.920926+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.922302+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.922399+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:45.922755+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:46.247060+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:46.539673+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.221498+00:00", "trade", 5.0601, 50.0]
["2026-09-30T19:57:48.274845+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.274873+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.274880+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352365+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352366+00:00", "trade", 5.06, 75.0]
["2026-09-30T19:57:48.352394+00:00", "trade", 5.06, 125.0]
["2026-09-30T19:57:48.352395+00:00", "trade", 5.06, 900.0]
["2026-09-30T19:57:48.352396+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:57:48.352396+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352398+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:57:48.352402+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352409+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352791+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.352818+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:48.354442+00:00", "trade", 5.06, 42.0]
["2026-09-30T19:57:48.356957+00:00", "trade", 5.06, 119.0]
["2026-09-30T19:57:48.378789+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:48.379218+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:48.379509+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:48.379516+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:48.379690+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:48.379717+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:48.379725+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:57:48.379730+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:57:48.379751+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.379795+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.379890+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.379901+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.380224+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.380254+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.380290+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.380746+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:48.731352+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:49.267690+00:00", "trade", 5.065, 73.0]
["2026-09-30T19:57:49.540863+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:49.564700+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:50.206170+00:00", "trade", 5.065, 2.0]
["2026-09-30T19:57:50.207156+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:50.207257+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:50.296394+00:00", "trade", 5.0677, 20.0]
["2026-09-30T19:57:50.696671+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:50.697886+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:50.999474+00:00", "trade", 5.065, 72.0]
["2026-09-30T19:57:51.000242+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:51.000481+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:57:51.010014+00:00", "trade", 5.061, 28.0]
["2026-09-30T19:57:51.010570+00:00", "trade", 5.0601, 61.0]
["2026-09-30T19:57:51.010636+00:00", "trade", 5.06, 18.0]
["2026-09-30T19:57:51.010695+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:51.010938+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:51.011033+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:51.011147+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:57:51.011147+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:57:51.011160+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.011165+00:00", "trade", 5.06, 32.0]
["2026-09-30T19:57:51.011846+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.011856+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.012179+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.013159+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.013502+00:00", "trade", 5.065, 1.0]
["2026-09-30T19:57:51.013602+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.016065+00:00", "trade", 5.0546, 1.0]
["2026-09-30T19:57:51.061587+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.588726+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.640147+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.726981+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:51.768482+00:00", "trade", 5.06, 7.0]
["2026-09-30T19:57:51.769251+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.115674+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.307342+00:00", "trade", 5.05, 16.0]
["2026-09-30T19:57:52.307342+00:00", "trade", 5.05, 42.0]
["2026-09-30T19:57:52.307517+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:57:52.307715+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.307771+00:00", "trade", 5.0507, 100.0]
["2026-09-30T19:57:52.307784+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.307800+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.307901+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.310384+00:00", "trade", 5.05, 10.0]
["2026-09-30T19:57:52.310481+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:57:52.310958+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.314608+00:00", "trade", 5.05, 4390.0]
["2026-09-30T19:57:52.315077+00:00", "trade", 5.0501, 49.0]
["2026-09-30T19:57:52.319010+00:00", "trade", 5.05, 152.0]
["2026-09-30T19:57:52.319010+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:52.425737+00:00", "trade", 5.05, 25.0]
["2026-09-30T19:57:53.129290+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:55.605132+00:00", "trade", 5.055, 1600.0]
["2026-09-30T19:57:56.061705+00:00", "trade", 5.0599, 5.0]
["2026-09-30T19:57:57.501945+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:57.611002+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:57:59.155508+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:00.059890+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:58:00.059890+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:00.059891+00:00", "trade", 5.05, 2807.0]
["2026-09-30T19:58:00.059896+00:00", "trade", 5.05, 6233.0]
["2026-09-30T19:58:00.059899+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:00.059919+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:00.059920+00:00", "trade", 5.05, 7652.0]
["2026-09-30T19:58:00.060284+00:00", "trade", 5.05, 1051.0]
["2026-09-30T19:58:00.060492+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:58:00.060499+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:58:00.060502+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:58:00.060509+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:58:00.065287+00:00", "trade", 5.05, 29.0]
["2026-09-30T19:58:00.112876+00:00", "trade", 5.05, 161.0]
["2026-09-30T19:58:00.112876+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:00.150677+00:00", "trade", 5.051, 66.0]
["2026-09-30T19:58:00.260754+00:00", "trade", 5.05, 7.0]
["2026-09-30T19:58:00.889554+00:00", "trade", 5.055, 2.0]
["2026-09-30T19:58:01.500297+00:00", "trade", 5.05, 30.0]
["2026-09-30T19:58:02.041782+00:00", "trade", 5.055, 125.0]
["2026-09-30T19:58:02.042085+00:00", "trade", 5.055, 250.0]
["2026-09-30T19:58:02.042159+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:58:02.042232+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:58:02.042386+00:00", "trade", 5.055, 125.0]
["2026-09-30T19:58:02.042554+00:00", "trade", 5.055, 50.0]
["2026-09-30T19:58:02.042900+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:02.043006+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:02.043051+00:00", "quote", 5.05, 5.07]
["2026-09-30T19:58:02.043453+00:00", "trade", 5.06, 5.0]
["2026-09-30T19:58:02.043456+00:00", "trade", 5.06, 45.0]
["2026-09-30T19:58:02.043457+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:02.043476+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:58:02.043483+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:58:02.043490+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:58:02.043494+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:58:02.043497+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:58:02.043504+00:00", "quote", 5.06, 5.06]
["2026-09-30T19:58:02.043511+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.043521+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:58:02.045364+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.048508+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.049270+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.049351+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.049819+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.139264+00:00", "trade", 5.065, 81.0]
["2026-09-30T19:58:02.150321+00:00", "trade", 5.065, 114.0]
["2026-09-30T19:58:02.150410+00:00", "trade", 5.065, 228.0]
["2026-09-30T19:58:02.150486+00:00", "trade", 5.065, 183.0]
["2026-09-30T19:58:02.800450+00:00", "trade", 5.065, 100.0]
["2026-09-30T19:58:02.801357+00:00", "trade", 5.07, 2.0]
["2026-09-30T19:58:02.801417+00:00", "trade", 5.07, 48.0]
["2026-09-30T19:58:02.801454+00:00", "trade", 5.07, 360.0]
["2026-09-30T19:58:02.801454+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801458+00:00", "trade", 5.07, 1389.0]
["2026-09-30T19:58:02.801461+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801481+00:00", "trade", 5.07, 8251.0]
["2026-09-30T19:58:02.801481+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801515+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801530+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801542+00:00", "quote", 5.06, 5.07]
["2026-09-30T19:58:02.801579+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801587+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801594+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801600+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801697+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801711+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801726+00:00", "trade", 5.07, 55.0]
["2026-09-30T19:58:02.801735+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:58:02.801769+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.801941+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.802063+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:58:02.802065+00:00", "trade", 5.08, 145.0]
["2026-09-30T19:58:02.802070+00:00", "trade", 5.08, 1340.0]
["2026-09-30T19:58:02.802101+00:00", "trade", 5.08, 50.0]
["2026-09-30T19:58:02.802111+00:00", "quote", 5.07, 5.07]
["2026-09-30T19:58:02.802169+00:00", "trade", 5.08, 300.0]
["2026-09-30T19:58:02.802220+00:00", "trade", 5.08, 115.0]
["2026-09-30T19:58:02.802236+00:00", "trade", 5.07, 100.0]
["2026-09-30T19:58:02.802272+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.802273+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.802344+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.802877+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:58:02.802891+00:00", "trade", 5.08, 45.0]
["2026-09-30T19:58:02.802975+00:00", "trade", 5.08, 50.0]
["2026-09-30T19:58:02.803046+00:00", "trade", 5.08, 5.0]
["2026-09-30T19:58:02.803058+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:58:02.803062+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:58:02.803116+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.803117+00:00", "trade", 5.08, 695.0]
["2026-09-30T19:58:02.803155+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.804469+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.805934+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.835931+00:00", "trade", 5.075, 100.0]
["2026-09-30T19:58:02.835932+00:00", "trade", 5.08, 15.0]
["2026-09-30T19:58:02.835989+00:00", "trade", 5.08, 20071.0]
["2026-09-30T19:58:02.835989+00:00", "quote", 5.07, 5.08]
["2026-09-30T19:58:02.835990+00:00", "trade", 5.08, 500.0]
["2026-09-30T19:58:02.835996+00:00", "quote", 5.07, 5.09]
["2026-09-30T19:58:02.836004+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836012+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836018+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836025+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836233+00:00", "quote", 5.08, 5.08]
["2026-09-30T19:58:02.836246+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836529+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:58:02.836529+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.836564+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836568+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.836568+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.836569+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.836627+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836820+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836899+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.836908+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:58:02.836917+00:00", "trade", 5.085, 100.0]
["2026-09-30T19:58:02.836985+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837051+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.837063+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.837067+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:02.837071+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837073+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837096+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837235+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837299+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837310+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837427+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837754+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.837770+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.838791+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:02.840763+00:00", "quote", 5.08, 5.09]
["2026-09-30T19:58:03.029731+00:00", "quote", 5.09, 5.09]
["2026-09-30T19:58:03.029755+00:00", "trade", 5.09, 95.0]
["2026-09-30T19:58:03.029759+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.030102+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.030372+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.030685+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.030995+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.032580+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.093446+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.093516+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.093964+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:03.835331+00:00", "trade", 5.095, 57.0]
["2026-09-30T19:58:03.880002+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.880232+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.880318+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.880432+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.880495+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.880512+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.881832+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.882091+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:03.882481+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:04.721626+00:00", "trade", 5.09, 200.0]
["2026-09-30T19:58:04.953219+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:05.601152+00:00", "trade", 5.09, 43.0]
["2026-09-30T19:58:05.601152+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:05.601153+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601155+00:00", "trade", 5.1, 1046.0]
["2026-09-30T19:58:05.601159+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:58:05.601172+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601183+00:00", "trade", 5.1, 4211.0]
["2026-09-30T19:58:05.601185+00:00", "trade", 5.1, 3.0]
["2026-09-30T19:58:05.601186+00:00", "trade", 5.1, 33.0]
["2026-09-30T19:58:05.601186+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601187+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601215+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601222+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601229+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601235+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601242+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601304+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601304+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601333+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601334+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601423+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601430+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601438+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601445+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601452+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601461+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601461+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601464+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601466+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601468+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601471+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601488+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601586+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601647+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601653+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601660+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601664+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601667+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601674+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601749+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:05.601751+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601751+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601760+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:05.601846+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601846+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.601863+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601897+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601980+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.601983+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:05.602041+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:05.602041+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:58:05.602049+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602049+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602055+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602062+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602062+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602089+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602179+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602538+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602565+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602629+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.602865+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.603654+00:00", "trade", 5.105, 23.0]
["2026-09-30T19:58:05.604325+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.605446+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:05.605487+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:05.605500+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:05.605896+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:05.605911+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.605917+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:05.606232+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.606445+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.606513+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.606726+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.606761+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.607261+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609354+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609562+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609722+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609772+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609800+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609826+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.609944+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.636100+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.636148+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.654982+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.655402+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.655554+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.655885+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.656227+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.656875+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.656885+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.657891+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.702643+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.702736+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.703029+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.703601+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.703608+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.704836+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.704842+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.704889+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.705346+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.705355+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.705364+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.705813+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.705837+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:05.813885+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.263275+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:58:07.712331+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.954074+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:58:07.954606+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.954764+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.954847+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.956068+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.990227+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:07.990686+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:08.005337+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.005801+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.005816+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.005831+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.006835+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.006860+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.007237+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.007839+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:08.344611+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:58:09.343654+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:58:09.343668+00:00", "trade", 5.11, 150.0]
["2026-09-30T19:58:09.343669+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:58:09.343708+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344025+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344143+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344178+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344244+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344310+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344318+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344403+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344500+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344644+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344654+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344775+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344928+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.344935+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.345082+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.345101+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.345202+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.345576+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.345675+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.346612+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.346763+00:00", "trade", 5.105, 57.0]
["2026-09-30T19:58:09.347055+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.347248+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.365074+00:00", "trade", 5.1001, 26.0]
["2026-09-30T19:58:09.365793+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.365804+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.400067+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:09.557563+00:00", "trade", 5.101, 218.0]
["2026-09-30T19:58:10.142990+00:00", "trade", 5.105, 500.0]
["2026-09-30T19:58:10.954194+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:10.954585+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.034987+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:58:11.035430+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.035541+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.036044+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.036508+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.037971+00:00", "trade", 5.105, 32.0]
["2026-09-30T19:58:11.040293+00:00", "trade", 5.11, 8.0]
["2026-09-30T19:58:11.040295+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.040661+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.040982+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.041124+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.041142+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.042355+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.043285+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.432424+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:58:11.432426+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:58:11.432432+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.432481+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.432482+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:58:11.432546+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:58:11.432692+00:00", "trade", 5.11, 114.0]
["2026-09-30T19:58:11.432697+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:11.432709+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:58:11.432709+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.432722+00:00", "trade", 5.11, 6.0]
["2026-09-30T19:58:11.432724+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:58:11.432734+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.432740+00:00", "trade", 5.11, 6.0]
["2026-09-30T19:58:11.432752+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:11.432763+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.432775+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432777+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432780+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432789+00:00", "trade", 5.11, 12.0]
["2026-09-30T19:58:11.432789+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432790+00:00", "trade", 5.11, 12.0]
["2026-09-30T19:58:11.432790+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432791+00:00", "trade", 5.11, 76.0]
["2026-09-30T19:58:11.432805+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:58:11.432813+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.432916+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.432918+00:00", "trade", 5.11, 125.0]
["2026-09-30T19:58:11.432924+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.432955+00:00", "trade", 5.11, 12.0]
["2026-09-30T19:58:11.433004+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.433008+00:00", "trade", 5.11, 12.0]
["2026-09-30T19:58:11.433022+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433035+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433049+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433056+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:58:11.433093+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:58:11.433093+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433114+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:58:11.433140+00:00", "trade", 5.11, 125.0]
["2026-09-30T19:58:11.433283+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433413+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433428+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:11.433428+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433513+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:11.433566+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433629+00:00", "trade", 5.105, 2.0]
["2026-09-30T19:58:11.433630+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:11.433687+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433700+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.433715+00:00", "trade", 5.105, 2.0]
["2026-09-30T19:58:11.433982+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.434145+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.434152+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.434243+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.439547+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:11.711623+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.769803+00:00", "trade", 5.11, 49.0]
["2026-09-30T19:58:11.769806+00:00", "trade", 5.11, 6.0]
["2026-09-30T19:58:11.769806+00:00", "trade", 5.11, 6.0]
["2026-09-30T19:58:11.770257+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770375+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770387+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770423+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:58:11.770438+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:58:11.770472+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:58:11.770506+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770532+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770601+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:11.770794+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:58:11.771127+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.771224+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:58:11.771225+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:58:11.771232+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.771240+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.771268+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.772743+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.773185+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.773629+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.774089+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:11.780686+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:12.518287+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:12.752611+00:00", "trade", 5.095, 500.0]
["2026-09-30T19:58:12.847761+00:00", "trade", 5.1, 48.0]
["2026-09-30T19:58:12.848224+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:12.848232+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:14.771197+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:14.958760+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:15.032687+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.094653+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.714048+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.714415+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.715177+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.892551+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.892581+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.892959+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893012+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893102+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893124+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:15.893137+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893153+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893236+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893382+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893429+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893440+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893458+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893561+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893697+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893885+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893896+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893934+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893935+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.893973+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894010+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894040+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894105+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894148+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894796+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.894821+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.895945+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.896346+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.896629+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.898384+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.898825+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:15.898838+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:16.724039+00:00", "trade", 5.095, 2.0]
["2026-09-30T19:58:16.966451+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:17.142488+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:17.142489+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:17.142490+00:00", "trade", 5.1, 118.0]
["2026-09-30T19:58:17.143195+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:17.150640+00:00", "trade", 5.0901, 77.0]
["2026-09-30T19:58:17.189901+00:00", "trade", 5.0901, 42.0]
["2026-09-30T19:58:17.962397+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:19.913131+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:19.913131+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.913132+00:00", "trade", 5.1, 441.0]
["2026-09-30T19:58:19.913544+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:19.913545+00:00", "trade", 5.1, 346.0]
["2026-09-30T19:58:19.913628+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:19.914048+00:00", "trade", 5.1, 427.0]
["2026-09-30T19:58:19.914057+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.914058+00:00", "trade", 5.1, 73.0]
["2026-09-30T19:58:19.914358+00:00", "trade", 5.1, 12.0]
["2026-09-30T19:58:19.914366+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.914396+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:19.914398+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:19.914398+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:19.914399+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.914790+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.915181+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.915254+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.915265+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.915906+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.916369+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:19.916551+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.009166+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.009175+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.009619+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.406547+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:58:20.406548+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:20.406549+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:20.406551+00:00", "trade", 5.09, 300.0]
["2026-09-30T19:58:20.406554+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:20.406562+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.406614+00:00", "trade", 5.09, 250.0]
["2026-09-30T19:58:20.406617+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.406658+00:00", "trade", 5.09, 250.0]
["2026-09-30T19:58:20.406660+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.406699+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.406700+00:00", "trade", 5.09, 250.0]
["2026-09-30T19:58:20.406846+00:00", "trade", 5.1, 8.0]
["2026-09-30T19:58:20.406859+00:00", "trade", 5.1, 6.0]
["2026-09-30T19:58:20.406882+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:20.406892+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:58:20.406902+00:00", "trade", 5.095, 200.0]
["2026-09-30T19:58:20.407002+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:20.407008+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407133+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407140+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407141+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407221+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407229+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407240+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407302+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:58:20.407303+00:00", "trade", 5.09, 75.0]
["2026-09-30T19:58:20.407305+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:58:20.407305+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:20.407305+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407313+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407316+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407349+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407380+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:58:20.407393+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:20.407397+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:20.407427+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407501+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407517+00:00", "trade", 5.095, 2.0]
["2026-09-30T19:58:20.407697+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407710+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.407722+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.408196+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.408205+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.408565+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.408818+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.409053+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.409271+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.409506+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.409558+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:20.409678+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.409745+00:00", "trade", 5.095, 11.0]
["2026-09-30T19:58:20.410110+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.410168+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.410375+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.410626+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.441070+00:00", "trade", 5.095, 43.0]
["2026-09-30T19:58:20.442104+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.460986+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.460992+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.525258+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:20.713185+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:20.980325+00:00", "trade", 5.0989, 50.0]
["2026-09-30T19:58:21.408462+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.408670+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.408935+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.408953+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409021+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409232+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409398+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409470+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409482+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.409541+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.411995+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.412438+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.412448+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:21.943995+00:00", "trade", 5.095, 75.0]
["2026-09-30T19:58:21.944901+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:58:22.117822+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:22.120741+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:22.174822+00:00", "trade", 5.09, 55.0]
["2026-09-30T19:58:22.177833+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.193740+00:00", "trade", 5.0901, 42.0]
["2026-09-30T19:58:22.194189+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.194334+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.194675+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.194686+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.194798+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.195135+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.195297+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.199037+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.199478+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:22.244857+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:23.113838+00:00", "trade", 5.0901, 14.0]
["2026-09-30T19:58:23.114350+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:23.114821+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:23.114839+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:23.115285+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:23.958566+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:23.958956+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:24.828237+00:00", "trade", 5.1, 19.0]
["2026-09-30T19:58:25.076939+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:25.077400+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:25.077798+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.104428+00:00", "trade", 5.09, 12.0]
["2026-09-30T19:58:26.106090+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.106658+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.106961+00:00", "trade", 5.095, 35.0]
["2026-09-30T19:58:26.107091+00:00", "trade", 5.095, 1.0]
["2026-09-30T19:58:26.107363+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.107862+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.107877+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.108096+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.108319+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.108553+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.508498+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.508951+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:26.544701+00:00", "trade", 5.095, 10.0]
["2026-09-30T19:58:26.544754+00:00", "trade", 5.095, 90.0]
["2026-09-30T19:58:26.725039+00:00", "trade", 5.0989, 10.0]
["2026-09-30T19:58:27.225262+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:27.250439+00:00", "trade", 5.095, 20.0]
["2026-09-30T19:58:27.250532+00:00", "trade", 5.095, 66.0]
["2026-09-30T19:58:27.913191+00:00", "trade", 5.095, 90.0]
["2026-09-30T19:58:27.913193+00:00", "trade", 5.095, 52.0]
["2026-09-30T19:58:27.913585+00:00", "trade", 5.09, 683.0]
["2026-09-30T19:58:27.913699+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.913729+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.914213+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.914233+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.916651+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.916825+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.921946+00:00", "trade", 5.0901, 42.0]
["2026-09-30T19:58:27.959844+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:27.959945+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.959945+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.959952+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.960427+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.960445+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.964688+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.965149+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.965222+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:27.969897+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.330440+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.330458+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.330925+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.330944+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.331479+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.331957+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.332383+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.332470+00:00", "trade", 5.0908, 34.0]
["2026-09-30T19:58:29.332842+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.334537+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.336764+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.340387+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:29.610006+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.010765+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.037485+00:00", "trade", 5.095, 500.0]
["2026-09-30T19:58:30.740650+00:00", "trade", 5.095, 1960.0]
["2026-09-30T19:58:30.742270+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.742802+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.742822+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.743834+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.964797+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:30.965169+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.965653+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.965673+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.966103+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.966230+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.966692+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.966711+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.967144+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:30.975133+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.068178+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.074187+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.093375+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.150645+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.150693+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.150900+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.151185+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.151354+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.151667+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.152572+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:31.275459+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:31.390186+00:00", "trade", 5.0901, 42.0]
["2026-09-30T19:58:32.239532+00:00", "trade", 5.09, 198.0]
["2026-09-30T19:58:33.130802+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.131740+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.176971+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:33.177633+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.281932+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.282190+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.282403+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.282610+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.283083+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.283197+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.283858+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.319995+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.790312+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:33.790313+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:33.790315+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:33.790316+00:00", "trade", 5.1, 30.0]
["2026-09-30T19:58:33.790747+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.790959+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.790985+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791033+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791224+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791243+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791332+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791676+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791810+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.791867+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.792080+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.792506+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.792550+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.792862+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.793244+00:00", "trade", 5.095, 61.0]
["2026-09-30T19:58:33.793356+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.793666+00:00", "trade", 5.095, 42.0]
["2026-09-30T19:58:33.800694+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.801044+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.801954+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.937719+00:00", "trade", 5.1, 58.0]
["2026-09-30T19:58:33.938465+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.938484+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.938944+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.938969+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.939410+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.940798+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.948431+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.948870+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.964047+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:33.964435+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.965079+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:33.965538+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.015792+00:00", "trade", 5.099, 5.0]
["2026-09-30T19:58:34.016480+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.016536+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.155226+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.351446+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.383168+00:00", "trade", 5.095, 9.0]
["2026-09-30T19:58:34.663961+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:34.664556+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:34.665303+00:00", "trade", 5.095, 64.0]
["2026-09-30T19:58:34.752746+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.753195+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.754109+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.754127+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.754157+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.754702+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.754766+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.756973+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:34.840855+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.246805+00:00", "trade", 5.098, 200.0]
["2026-09-30T19:58:35.703785+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:35.703786+00:00", "trade", 5.1, 28.0]
["2026-09-30T19:58:35.704218+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.704513+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.704706+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.704725+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.704785+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.705159+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.705236+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.705264+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.705730+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.707017+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.714200+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.714553+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.715457+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.856096+00:00", "trade", 5.0907, 28.0]
["2026-09-30T19:58:35.856517+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:35.857435+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.075855+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:36.076240+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.076310+00:00", "trade", 5.095, 28.0]
["2026-09-30T19:58:36.076498+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.076577+00:00", "trade", 5.095, 66.0]
["2026-09-30T19:58:36.076712+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.076821+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.077041+00:00", "trade", 5.09, 172.0]
["2026-09-30T19:58:36.077729+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.078264+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.078730+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.080376+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:36.080388+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.080817+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.080952+00:00", "trade", 5.095, 66.0]
["2026-09-30T19:58:36.084090+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.084486+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:36.084694+00:00", "trade", 5.095, 128.0]
["2026-09-30T19:58:36.084991+00:00", "trade", 5.095, 18.0]
["2026-09-30T19:58:36.084991+00:00", "trade", 5.09, 2.0]
["2026-09-30T19:58:36.084992+00:00", "trade", 5.09, 46.0]
["2026-09-30T19:58:36.085909+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.088586+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.089293+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:36.089476+00:00", "trade", 5.095, 200.0]
["2026-09-30T19:58:36.089605+00:00", "trade", 5.095, 18.0]
["2026-09-30T19:58:36.091469+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.091470+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:36.091558+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.091615+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.091666+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.091888+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092147+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092166+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092285+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092400+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:36.092469+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092813+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092822+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.092860+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.093101+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.093382+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.093415+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.093422+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.093675+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.093916+00:00", "trade", 5.095, 14.0]
["2026-09-30T19:58:36.094024+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.094103+00:00", "trade", 5.1, 14.0]
["2026-09-30T19:58:36.094109+00:00", "trade", 5.095, 28.0]
["2026-09-30T19:58:36.094110+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:36.094375+00:00", "trade", 5.1, 18.0]
["2026-09-30T19:58:36.094426+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.094539+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.094559+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.094566+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.094585+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.095180+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.098395+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.098649+00:00", "trade", 5.095, 200.0]
["2026-09-30T19:58:36.099082+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.099112+00:00", "trade", 5.095, 28.0]
["2026-09-30T19:58:36.099118+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.099119+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:36.099119+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:58:36.099178+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.099383+00:00", "trade", 5.095, 50.0]
["2026-09-30T19:58:36.099388+00:00", "trade", 5.095, 18.0]
["2026-09-30T19:58:36.099548+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.099603+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.099643+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.100017+00:00", "trade", 5.095, 72.0]
["2026-09-30T19:58:36.100278+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.100429+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.100437+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.100763+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.101872+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.103020+00:00", "trade", 5.095, 278.0]
["2026-09-30T19:58:36.103382+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.106173+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.166107+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.167030+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.396915+00:00", "trade", 5.092, 172.0]
["2026-09-30T19:58:36.396947+00:00", "trade", 5.092, 58.0]
["2026-09-30T19:58:36.397334+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.397802+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.398147+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.398632+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.419422+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.420336+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.420734+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.421276+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.492364+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.492727+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.493637+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.494039+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.494574+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.583589+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.584509+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.647193+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.648061+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.975838+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:36.976295+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:36.976308+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:37.532184+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.125044+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.125456+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.125730+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.125950+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.125966+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.126571+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.132863+00:00", "trade", 5.0901, 27.0]
["2026-09-30T19:58:38.133546+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.133604+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.133639+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.135414+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:38.284555+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:40.620052+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:40.751759+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:40.752210+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:40.946068+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:41.050912+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:41.051575+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:41.069848+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:41.175259+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:42.065492+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.066238+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.067526+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.112976+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:42.116202+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:42.483397+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:42.484203+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.484930+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.484931+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:42.484932+00:00", "trade", 5.1, 7852.0]
["2026-09-30T19:58:42.484937+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.484957+00:00", "trade", 5.1, 2148.0]
["2026-09-30T19:58:42.484957+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.484990+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485003+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485389+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485441+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485454+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485536+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:42.485540+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:58:42.485542+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:58:42.485543+00:00", "trade", 5.1, 86.0]
["2026-09-30T19:58:42.485645+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:58:42.485646+00:00", "trade", 5.1, 875.0]
["2026-09-30T19:58:42.485652+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:58:42.485659+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485660+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485667+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485674+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485674+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485728+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485735+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.485815+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.486243+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.486253+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.486593+00:00", "trade", 5.105, 97.0]
["2026-09-30T19:58:42.487053+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.488813+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.490247+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.499326+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.535692+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.536162+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.536221+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.536350+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.536669+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.536802+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:42.537056+00:00", "trade", 5.105, 4.0]
["2026-09-30T19:58:42.537104+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.537618+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.538046+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.538307+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.556215+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.556262+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.720420+00:00", "trade", 5.1, 523.0]
["2026-09-30T19:58:42.721739+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:42.724860+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.062927+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.062937+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.064882+00:00", "trade", 5.1001, 25.0]
["2026-09-30T19:58:43.065565+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.066864+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.066890+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.067591+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.067634+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.780081+00:00", "trade", 5.11, 3925.0]
["2026-09-30T19:58:43.780126+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.780524+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.780561+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.781011+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.781070+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.781233+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.781466+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.783356+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.826415+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.913308+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:43.913989+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:43.916756+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:44.064565+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:44.064572+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:44.064986+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:44.065101+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:44.065341+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:44.070613+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:44.402659+00:00", "trade", 5.105, 86.0]
["2026-09-30T19:58:44.403832+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:58:45.008397+00:00", "trade", 5.105, 2.0]
["2026-09-30T19:58:45.646292+00:00", "trade", 5.11, 43.0]
["2026-09-30T19:58:45.646986+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:45.647058+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:45.676323+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:45.676351+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:45.677015+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:45.677066+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:46.802839+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:46.802867+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:46.803064+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:58:46.803302+00:00", "trade", 5.105, 25.0]
["2026-09-30T19:58:46.803376+00:00", "trade", 5.105, 25.0]
["2026-09-30T19:58:46.803428+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:58:47.081216+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:47.103107+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:47.103622+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:47.134921+00:00", "trade", 5.105, 63.0]
["2026-09-30T19:58:47.156036+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:58:47.531505+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:47.531531+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:47.532330+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:47.539244+00:00", "trade", 5.105, 61.0]
["2026-09-30T19:58:47.544297+00:00", "trade", 5.1001, 28.0]
["2026-09-30T19:58:47.583981+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:58:47.584668+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:58:47.759072+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:58:47.759081+00:00", "trade", 5.1, 250.0]
["2026-09-30T19:58:47.759107+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:49.194679+00:00", "trade", 5.1028, 1.0]
["2026-09-30T19:58:50.386965+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:50.387691+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:50.510722+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:50.556654+00:00", "trade", 5.105, 3.0]
["2026-09-30T19:58:50.578608+00:00", "trade", 5.105, 1.0]
["2026-09-30T19:58:51.109456+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:51.121234+00:00", "trade", 5.105, 153.0]
["2026-09-30T19:58:51.121235+00:00", "trade", 5.105, 53.0]
["2026-09-30T19:58:51.167789+00:00", "trade", 5.1072, 1.0]
["2026-09-30T19:58:51.347431+00:00", "trade", 5.1002, 100.0]
["2026-09-30T19:58:51.414473+00:00", "trade", 5.109, 30.0]
["2026-09-30T19:58:52.325259+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:53.690152+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.690660+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.692052+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.794939+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.913038+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.913056+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.913070+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:58:53.913559+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:53.916779+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:54.082445+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:55.786235+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:58:57.103625+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:57.453203+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.453230+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.453509+00:00", "trade", 5.105, 14.0]
["2026-09-30T19:58:57.453516+00:00", "trade", 5.1, 86.0]
["2026-09-30T19:58:57.453572+00:00", "trade", 5.1, 14.0]
["2026-09-30T19:58:57.453953+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.453966+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.453973+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.454053+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.483489+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:58:57.484219+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.491660+00:00", "trade", 5.1, 250.0]
["2026-09-30T19:58:57.491660+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:58:57.491661+00:00", "trade", 5.1, 250.0]
["2026-09-30T19:58:57.491662+00:00", "trade", 5.1, 8.0]
["2026-09-30T19:58:57.491667+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:58:57.491685+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.491747+00:00", "trade", 5.1, 50.0]
["2026-09-30T19:58:57.491777+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.492176+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.492392+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.492406+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.492820+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.494182+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.494463+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:57.494906+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:58:59.932317+00:00", "trade", 5.0902, 97.0]
["2026-09-30T19:58:59.933078+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:00.783377+00:00", "trade", 5.095, 1.0]
["2026-09-30T19:59:00.783896+00:00", "trade", 5.095, 40.0]
["2026-09-30T19:59:00.887923+00:00", "trade", 5.095, 15.0]
["2026-09-30T19:59:01.083375+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:01.088675+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:01.725392+00:00", "trade", 5.099, 2.0]
["2026-09-30T19:59:01.729705+00:00", "trade", 5.0902, 200.0]
["2026-09-30T19:59:01.732892+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.064448+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.064524+00:00", "trade", 5.095, 1000.0]
["2026-09-30T19:59:02.073666+00:00", "trade", 5.095, 1000.0]
["2026-09-30T19:59:02.073824+00:00", "trade", 5.095, 1000.0]
["2026-09-30T19:59:02.073898+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.073961+00:00", "trade", 5.095, 150.0]
["2026-09-30T19:59:02.074209+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.074213+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.074266+00:00", "trade", 5.095, 50.0]
["2026-09-30T19:59:02.074275+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.074276+00:00", "trade", 5.095, 50.0]
["2026-09-30T19:59:02.074282+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.074383+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.074387+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.074544+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074544+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.074571+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074585+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074600+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.074609+00:00", "trade", 5.095, 122.0]
["2026-09-30T19:59:02.074640+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074653+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.074669+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.074687+00:00", "trade", 5.095, 372.0]
["2026-09-30T19:59:02.074710+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074711+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.074728+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.074736+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.074807+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.074811+00:00", "trade", 5.095, 25.0]
["2026-09-30T19:59:02.074828+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.074878+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.074978+00:00", "trade", 5.095, 58.0]
["2026-09-30T19:59:02.074985+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.075004+00:00", "trade", 5.095, 38.0]
["2026-09-30T19:59:02.075216+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.075243+00:00", "trade", 5.095, 1000.0]
["2026-09-30T19:59:02.078364+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.078365+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.081449+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.115217+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.115217+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.115237+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.115278+00:00", "trade", 5.095, 50.0]
["2026-09-30T19:59:02.115286+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.115317+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.115454+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.115537+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.115553+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.115724+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.115886+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.116486+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.116971+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.117224+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.117577+00:00", "trade", 5.095, 150.0]
["2026-09-30T19:59:02.117816+00:00", "trade", 5.095, 200.0]
["2026-09-30T19:59:02.117816+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.117873+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.119098+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.120283+00:00", "trade", 5.095, 125.0]
["2026-09-30T19:59:02.120618+00:00", "trade", 5.095, 250.0]
["2026-09-30T19:59:02.121026+00:00", "trade", 5.095, 150.0]
["2026-09-30T19:59:02.121562+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.121676+00:00", "trade", 5.095, 114.0]
["2026-09-30T19:59:02.121688+00:00", "trade", 5.095, 228.0]
["2026-09-30T19:59:02.128510+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.128640+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.128723+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.129231+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.129271+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.129272+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:59:02.129495+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273054+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:59:02.273479+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273500+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273572+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273929+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:59:02.273929+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273930+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:59:02.273936+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273957+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273964+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273971+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273971+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273978+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.273992+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.274000+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:59:02.274320+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:59:02.274322+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274331+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274337+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274344+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274357+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274364+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274485+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:59:02.274622+00:00", "trade", 5.1, 68.0]
["2026-09-30T19:59:02.274625+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274645+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.274688+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:02.275443+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.275467+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.275898+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.276106+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.276116+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.276179+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.278983+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.312766+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:02.313516+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.523964+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.759080+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.768360+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.768427+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.768462+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:59:02.768491+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.768527+00:00", "trade", 5.105, 172.0]
["2026-09-30T19:59:02.768538+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:02.768553+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:59:02.768584+00:00", "trade", 5.105, 25.0]
["2026-09-30T19:59:02.768618+00:00", "trade", 5.105, 172.0]
["2026-09-30T19:59:02.768827+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:02.768943+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.769013+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.769202+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.777163+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:02.807170+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.713017+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.713555+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.713689+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.716058+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.805548+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.809267+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:03.851524+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:04.227974+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:04.499232+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:04.994548+00:00", "trade", 5.1, 574.0]
["2026-09-30T19:59:05.018312+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:05.018988+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:06.237750+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:07.233225+00:00", "trade", 5.1027, 174.0]
["2026-09-30T19:59:07.244655+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:07.245127+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:07.248102+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:07.254951+00:00", "trade", 5.1027, 1.0]
["2026-09-30T19:59:07.473252+00:00", "trade", 5.1001, 4.0]
["2026-09-30T19:59:08.249853+00:00", "trade", 5.1, 1000.0]
["2026-09-30T19:59:08.251482+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:08.252017+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:09.239415+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:09.254507+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:09.901934+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:09.902225+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:09.902355+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:09.903025+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:09.903719+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:09.927479+00:00", "trade", 5.1014, 467.0]
["2026-09-30T19:59:09.927769+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:09.928217+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:10.386154+00:00", "trade", 5.101, 7.0]
["2026-09-30T19:59:10.519217+00:00", "trade", 5.1006, 10.0]
["2026-09-30T19:59:10.852464+00:00", "trade", 5.101, 33.0]
["2026-09-30T19:59:11.152380+00:00", "trade", 5.101, 500.0]
["2026-09-30T19:59:11.221668+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:12.226991+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:12.671708+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:12.672223+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:13.683161+00:00", "trade", 5.1, 1000.0]
["2026-09-30T19:59:14.017876+00:00", "trade", 5.1001, 500.0]
["2026-09-30T19:59:14.224111+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:14.225026+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:14.331299+00:00", "trade", 5.105, 15.0]
["2026-09-30T19:59:15.177771+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:59:15.197072+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.203406+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.205346+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.227662+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:15.438706+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:15.438868+00:00", "trade", 5.108, 600.0]
["2026-09-30T19:59:15.438907+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:59:15.438982+00:00", "trade", 5.1099, 400.0]
["2026-09-30T19:59:15.439986+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.440244+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:15.440495+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:15.441594+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.442006+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.450829+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:15.450945+00:00", "trade", 5.11, 700.0]
["2026-09-30T19:59:15.450945+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.450948+00:00", "trade", 5.11, 75.0]
["2026-09-30T19:59:15.450948+00:00", "trade", 5.11, 2725.0]
["2026-09-30T19:59:15.450952+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.450959+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.451279+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.451285+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:15.452435+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.452753+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.455451+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:15.463679+00:00", "trade", 5.108, 200.0]
["2026-09-30T19:59:15.551240+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.718095+00:00", "trade", 5.1001, 100.0]
["2026-09-30T19:59:15.764442+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:15.765172+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.766042+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.766584+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.767318+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.767714+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:15.768756+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:15.768766+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:15.772383+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:15.772413+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:59:15.772447+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:15.772683+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:15.772736+00:00", "trade", 5.105, 150.0]
["2026-09-30T19:59:15.924664+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:16.750957+00:00", "trade", 5.105, 2795.0]
["2026-09-30T19:59:16.751878+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:16.752293+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:16.752337+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:16.752870+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:16.762713+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:16.913778+00:00", "trade", 5.11, 17.0]
["2026-09-30T19:59:17.111602+00:00", "trade", 5.1, 53.0]
["2026-09-30T19:59:17.240512+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241226+00:00", "trade", 5.11, 17685.0]
["2026-09-30T19:59:17.241226+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241228+00:00", "trade", 5.11, 68.0]
["2026-09-30T19:59:17.241229+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241257+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241264+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241270+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241277+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241290+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241296+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241342+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241345+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241413+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241419+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241496+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241496+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241606+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241606+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241613+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241633+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241802+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.241915+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.241998+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:17.242037+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.242038+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:17.242043+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.242064+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.242084+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:17.242256+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.242683+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.242798+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:17.243873+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.244081+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.245891+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:17.246256+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.246311+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.246661+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.247106+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.250993+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.304243+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:17.304259+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.232478+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.300235+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.300742+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.301328+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.301796+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.303660+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.305637+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:18.306365+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:19.241446+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:19.241447+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:19.241907+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:19.320544+00:00", "trade", 5.105, 300.0]
["2026-09-30T19:59:19.321519+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:19.721676+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:59:19.721718+00:00", "trade", 5.105, 90.0]
["2026-09-30T19:59:20.033215+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.035118+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241240+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:20.241306+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:20.241307+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:20.241307+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241308+00:00", "trade", 5.11, 94.0]
["2026-09-30T19:59:20.241310+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:20.241313+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241315+00:00", "trade", 5.11, 150.0]
["2026-09-30T19:59:20.241315+00:00", "trade", 5.11, 36.0]
["2026-09-30T19:59:20.241320+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241355+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241362+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241369+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241376+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241383+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241397+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:20.241733+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241755+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241761+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241768+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241781+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241804+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241814+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241833+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.241992+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242010+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242021+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242110+00:00", "trade", 5.11, 1000.0]
["2026-09-30T19:59:20.242120+00:00", "trade", 5.11, 400.0]
["2026-09-30T19:59:20.242493+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242520+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242540+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242544+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242549+00:00", "trade", 5.11, 600.0]
["2026-09-30T19:59:20.242667+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.242668+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.243117+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.244447+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:59:20.244545+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:59:20.246376+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.491403+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.504656+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.573617+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:20.573641+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:20.573685+00:00", "trade", 5.115, 150.0]
["2026-09-30T19:59:20.574344+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:20.574359+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:20.574385+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:20.574425+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:20.574452+00:00", "trade", 5.115, 150.0]
["2026-09-30T19:59:20.574487+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:20.574520+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:20.575251+00:00", "trade", 5.115, 228.0]
["2026-09-30T19:59:20.575312+00:00", "trade", 5.115, 172.0]
["2026-09-30T19:59:20.575329+00:00", "trade", 5.115, 114.0]
["2026-09-30T19:59:20.575338+00:00", "trade", 5.115, 228.0]
["2026-09-30T19:59:20.576059+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:20.603774+00:00", "trade", 5.115, 228.0]
["2026-09-30T19:59:20.639684+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:20.643412+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:21.150157+00:00", "trade", 5.1101, 50.0]
["2026-09-30T19:59:21.229391+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:22.074568+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:22.074655+00:00", "trade", 5.115, 400.0]
["2026-09-30T19:59:22.076454+00:00", "trade", 5.115, 400.0]
["2026-09-30T19:59:22.076668+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.077267+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:22.077343+00:00", "trade", 5.115, 1000.0]
["2026-09-30T19:59:22.080105+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:22.082100+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.082326+00:00", "trade", 5.115, 1000.0]
["2026-09-30T19:59:22.083740+00:00", "trade", 5.115, 400.0]
["2026-09-30T19:59:22.083802+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.084534+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.085166+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.085826+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.086535+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.087483+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.088273+00:00", "trade", 5.115, 250.0]
["2026-09-30T19:59:22.095708+00:00", "trade", 5.115, 1000.0]
["2026-09-30T19:59:22.097058+00:00", "trade", 5.115, 125.0]
["2026-09-30T19:59:22.097953+00:00", "trade", 5.115, 105.0]
["2026-09-30T19:59:22.226512+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:22.243422+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:59:22.340905+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:59:23.019665+00:00", "trade", 5.11, 89.0]
["2026-09-30T19:59:23.497679+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:59:23.566273+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:23.566274+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:59:23.566275+00:00", "trade", 5.11, 45.0]
["2026-09-30T19:59:23.566277+00:00", "trade", 5.11, 189.0]
["2026-09-30T19:59:23.566296+00:00", "trade", 5.11, 11.0]
["2026-09-30T19:59:23.566735+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:23.566865+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:23.566934+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:23.566969+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:59:23.566985+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:59:23.566985+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:59:23.567001+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.567008+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.567313+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.567339+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.567461+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.568092+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.568478+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.568527+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.569103+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:23.569114+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:24.007859+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:24.008295+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:59:24.008512+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:24.008843+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:24.063319+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:25.198573+00:00", "trade", 5.1097, 125.0]
["2026-09-30T19:59:25.228239+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:25.715037+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:25.762995+00:00", "trade", 5.105, 200.0]
["2026-09-30T19:59:26.297236+00:00", "trade", 5.102, 1.0]
["2026-09-30T19:59:26.912783+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:27.224907+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:59:27.227387+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:29.227823+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:29.228613+00:00", "trade", 5.105, 50.0]
["2026-09-30T19:59:30.142455+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:30.142605+00:00", "trade", 5.105, 125.0]
["2026-09-30T19:59:30.142971+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:30.179170+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:30.179185+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:59:30.179211+00:00", "trade", 5.105, 228.0]
["2026-09-30T19:59:30.179246+00:00", "trade", 5.105, 114.0]
["2026-09-30T19:59:30.179540+00:00", "trade", 5.105, 250.0]
["2026-09-30T19:59:30.179542+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:30.179579+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:59:30.179934+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.181353+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.187219+00:00", "trade", 5.109, 1100.0]
["2026-09-30T19:59:30.187579+00:00", "trade", 5.1099, 100.0]
["2026-09-30T19:59:30.187959+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.187976+00:00", "trade", 5.1099, 100.0]
["2026-09-30T19:59:30.188013+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.188030+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188227+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:59:30.188228+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.188229+00:00", "trade", 5.11, 45.0]
["2026-09-30T19:59:30.188255+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188262+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188269+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188289+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188296+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188302+00:00", "trade", 5.1099, 1.0]
["2026-09-30T19:59:30.188505+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188512+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188519+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188526+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188608+00:00", "trade", 5.11, 62.0]
["2026-09-30T19:59:30.188608+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.188610+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:59:30.188610+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.188610+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:59:30.188612+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.188647+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:59:30.188658+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188667+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188674+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188681+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188695+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188920+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188926+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188935+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188942+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.188968+00:00", "trade", 5.1099, 300.0]
["2026-09-30T19:59:30.189061+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.189120+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.189284+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.189367+00:00", "trade", 5.1099, 100.0]
["2026-09-30T19:59:30.189399+00:00", "trade", 5.1099, 45.0]
["2026-09-30T19:59:30.189409+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.189416+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.189737+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.190668+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:59:30.191807+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.191831+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.192547+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.192559+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.193045+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.193250+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.193289+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.193750+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.194195+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.194256+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.194687+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.194727+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.197132+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.201645+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.223853+00:00", "trade", 5.105, 25.0]
["2026-09-30T19:59:30.224633+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.278144+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:30.280046+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.280072+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.280320+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.288565+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:30.438265+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.034261+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:59:31.149852+00:00", "trade", 5.1189, 20.0]
["2026-09-30T19:59:31.246845+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:59:31.246846+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.247334+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.247343+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.357167+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.357177+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:31.357622+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:32.096577+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:32.118273+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:32.240606+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:32.240633+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:32.988285+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.242544+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.272149+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:33.272149+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.272618+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.534241+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.534867+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.534922+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.535400+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.535429+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.535440+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.535451+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.535777+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.773495+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:59:33.776337+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.776896+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:33.777360+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:34.994276+00:00", "trade", 5.118, 1.0]
["2026-09-30T19:59:35.188019+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:35.191253+00:00", "trade", 5.1172, 2.0]
["2026-09-30T19:59:35.263210+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:35.263211+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:35.263694+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:35.263723+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:35.263730+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:35.465701+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.113750+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.113764+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.113768+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.113772+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.113781+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:59:36.113800+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.114176+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.114240+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.115866+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.115866+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:59:36.115919+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.115926+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.115933+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.117271+00:00", "trade", 5.12, 4.0]
["2026-09-30T19:59:36.117272+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:59:36.117274+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.117275+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:36.117286+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:36.117293+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:59:36.117301+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.117308+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.117314+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.117321+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.117338+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.117713+00:00", "trade", 5.12, 32.0]
["2026-09-30T19:59:36.118017+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.118290+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.118309+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.118539+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.118566+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.118573+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.119172+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.119371+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.122334+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.126961+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.171248+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.191909+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.192455+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.197474+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.216815+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.217455+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.217511+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.250392+00:00", "trade", 5.12, 73.0]
["2026-09-30T19:59:36.367397+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.369138+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.437340+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:36.851644+00:00", "trade", 5.12, 1900.0]
["2026-09-30T19:59:37.117594+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:38.857647+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:38.860508+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:38.860784+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:39.069428+00:00", "trade", 5.125, 29.0]
["2026-09-30T19:59:39.685942+00:00", "trade", 5.12, 23.0]
["2026-09-30T19:59:40.024528+00:00", "trade", 5.121, 200.0]
["2026-09-30T19:59:40.024799+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:40.024913+00:00", "trade", 5.121, 100.0]
["2026-09-30T19:59:40.046086+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:59:40.415810+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:41.117021+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.436384+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.436691+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:59:41.482819+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:59:41.570285+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:41.570383+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.570653+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:41.570662+00:00", "trade", 5.125, 228.0]
["2026-09-30T19:59:41.570669+00:00", "trade", 5.125, 199.0]
["2026-09-30T19:59:41.570720+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:41.570783+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:41.570811+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:41.570878+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:41.571001+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:41.571071+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.571128+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.571542+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.571557+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:41.571588+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:41.577769+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:41.578823+00:00", "trade", 5.129, 300.0]
["2026-09-30T19:59:41.578940+00:00", "trade", 5.13, 125.0]
["2026-09-30T19:59:41.578967+00:00", "trade", 5.13, 124.0]
["2026-09-30T19:59:41.579028+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579128+00:00", "trade", 5.1299, 125.0]
["2026-09-30T19:59:41.579363+00:00", "trade", 5.13, 125.0]
["2026-09-30T19:59:41.579521+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.579550+00:00", "trade", 5.1299, 125.0]
["2026-09-30T19:59:41.579560+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579615+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579755+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:59:41.579755+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.579756+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.579774+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579781+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579785+00:00", "trade", 5.13, 600.0]
["2026-09-30T19:59:41.579786+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579787+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579790+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.579793+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579842+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579879+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.579938+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.579939+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.580023+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580030+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580048+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580067+00:00", "trade", 5.13, 125.0]
["2026-09-30T19:59:41.580115+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.580115+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580129+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.580145+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580195+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580211+00:00", "trade", 5.1299, 125.0]
["2026-09-30T19:59:41.580229+00:00", "trade", 5.1299, 124.0]
["2026-09-30T19:59:41.580255+00:00", "trade", 5.1299, 125.0]
["2026-09-30T19:59:41.580373+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580557+00:00", "trade", 5.1299, 600.0]
["2026-09-30T19:59:41.580567+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.580607+00:00", "trade", 5.1299, 200.0]
["2026-09-30T19:59:41.580918+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.580938+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.580970+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.581407+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.581407+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581429+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581436+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581442+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581957+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.581957+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581984+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.581990+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.584778+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.584800+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589146+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.589308+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589309+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589311+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589311+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589313+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589315+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589335+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589342+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589348+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589354+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589361+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589366+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589373+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589381+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589384+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589388+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589394+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589401+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:41.589412+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.589462+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:59:41.589471+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.589479+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.589485+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.589492+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.589505+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.589743+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.590045+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.590097+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.590123+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.590288+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.590463+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:41.591482+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.592056+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.592084+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.592624+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.594349+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.633926+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.783202+00:00", "trade", 5.13, 125.0]
["2026-09-30T19:59:41.796941+00:00", "trade", 5.1389, 10.0]
["2026-09-30T19:59:41.839371+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:41.868720+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:41.868981+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:41.878480+00:00", "trade", 5.1275, 125.0]
["2026-09-30T19:59:41.878518+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:42.002005+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:59:42.074797+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:59:42.145344+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:42.145787+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:42.149652+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:42.177567+00:00", "trade", 5.14, 39.0]
["2026-09-30T19:59:42.248366+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:59:42.248382+00:00", "trade", 5.135, 128.0]
["2026-09-30T19:59:42.248397+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:59:42.248736+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:42.248737+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:42.248926+00:00", "trade", 5.135, 50.0]
["2026-09-30T19:59:42.249389+00:00", "trade", 5.135, 28.0]
["2026-09-30T19:59:42.250052+00:00", "trade", 5.135, 43.0]
["2026-09-30T19:59:43.512832+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:43.902572+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:44.208890+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:45.129943+00:00", "trade", 5.135, 1.0]
["2026-09-30T19:59:45.378978+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.379781+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.380935+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.382059+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.383199+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.384389+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:45.385144+00:00", "trade", 5.135, 50.0]
["2026-09-30T19:59:46.195353+00:00", "trade", 5.14, 600.0]
["2026-09-30T19:59:46.201336+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:59:46.203307+00:00", "trade", 5.14, 1000.0]
["2026-09-30T19:59:46.203978+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:59:46.314703+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.314703+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.314704+00:00", "trade", 5.14, 220.0]
["2026-09-30T19:59:46.314741+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.314960+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:59:46.314967+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:59:46.314971+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:59:46.314975+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:59:46.314988+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:59:46.315019+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:59:46.315074+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.315549+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.421992+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.579566+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.580075+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.582363+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.760311+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.760317+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.760326+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.760338+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.760340+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.760353+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.760355+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.760405+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.760501+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.760643+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.760732+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.760738+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.760747+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.760767+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.761465+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.765145+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.766651+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.766654+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.766661+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.766665+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.766680+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.766682+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.766727+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.767049+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.767056+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.767070+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.769438+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.769445+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.769448+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.769460+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.769473+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.769478+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.769528+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.769848+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.769854+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:59:46.769856+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.769859+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.770363+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.770374+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.770377+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.770388+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.770409+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.770432+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.770488+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.770740+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.770756+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.770758+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.771200+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.771213+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.771219+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.771222+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.771241+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.771244+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.771289+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.771613+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.771625+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.771635+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.772086+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.772099+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.772103+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.772112+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.772169+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.772470+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.772485+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.772520+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.772905+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.772914+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.772914+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.772925+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.773010+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.773331+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.773339+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.773346+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.773750+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.773751+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.773756+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.773756+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.773849+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.774155+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.774156+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.774180+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.774720+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.774730+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.774731+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.774735+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.774810+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.775122+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.775126+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.775143+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.775498+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.775500+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.775500+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.775502+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.775610+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.775894+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.775894+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.775942+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.776274+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.776276+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.776282+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.776284+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.776370+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.776680+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.776685+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.776687+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.777049+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.777050+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.777052+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.777058+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.777130+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.777452+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.777453+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.777471+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.777797+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.777804+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.777808+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.777811+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.777930+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.778217+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.778218+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.778224+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.778224+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.778227+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.778924+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.778931+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.778938+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.778939+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.779011+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.779324+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.779324+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.779327+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.779327+00:00", "trade", 5.135, 40.0]
["2026-09-30T19:59:46.779348+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.779699+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.779701+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.779802+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.780090+00:00", "trade", 5.135, 60.0]
["2026-09-30T19:59:46.780091+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.780093+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.780104+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.780484+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.780488+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.780498+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.780906+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.780918+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.780918+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.781263+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.781275+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.781667+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.781678+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.781680+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:59:46.782041+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.782049+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.782439+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:46.782852+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.783161+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.783471+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.783572+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.783816+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.783892+00:00", "trade", 5.135, 143.0]
["2026-09-30T19:59:46.784212+00:00", "trade", 5.135, 93.0]
["2026-09-30T19:59:46.784539+00:00", "trade", 5.135, 125.0]
["2026-09-30T19:59:46.784933+00:00", "trade", 5.135, 50.0]
["2026-09-30T19:59:46.785069+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.785362+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.785734+00:00", "trade", 5.135, 286.0]
["2026-09-30T19:59:46.786293+00:00", "trade", 5.135, 67.0]
["2026-09-30T19:59:47.912233+00:00", "trade", 5.1316, 20.0]
["2026-09-30T19:59:48.660221+00:00", "trade", 5.135, 2.0]
["2026-09-30T19:59:49.606532+00:00", "trade", 5.135, 250.0]
["2026-09-30T19:59:49.726581+00:00", "trade", 5.1301, 522.0]
["2026-09-30T19:59:49.740161+00:00", "trade", 5.135, 80.0]
["2026-09-30T19:59:50.083506+00:00", "trade", 5.14, 4.0]
["2026-09-30T19:59:50.392963+00:00", "trade", 5.135, 28.0]
["2026-09-30T19:59:50.831748+00:00", "trade", 5.13, 13452.0]
["2026-09-30T19:59:50.890734+00:00", "trade", 5.13, 6245.0]
["2026-09-30T19:59:50.890773+00:00", "trade", 5.13, 35.0]
["2026-09-30T19:59:50.891088+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:59:50.891324+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:59:50.891325+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891510+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891517+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891636+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891650+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891679+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891936+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.891968+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.892179+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.892474+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.893064+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.893075+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.893122+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.893760+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982612+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982630+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982708+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982717+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982723+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982734+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.982736+00:00", "trade", 5.125, 286.0]
["2026-09-30T19:59:50.982743+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:59:50.983174+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983183+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983207+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983239+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983267+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983270+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.983306+00:00", "trade", 5.13, 193.0]
["2026-09-30T19:59:50.983926+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.984414+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.985385+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.986577+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.992722+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:50.993120+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:51.087498+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:51.088409+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:51.824474+00:00", "trade", 5.125, 2140.0]
["2026-09-30T19:59:51.827469+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:51.831028+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:51.915464+00:00", "trade", 5.12, 3287.0]
["2026-09-30T19:59:51.918313+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:52.340279+00:00", "trade", 5.1297, 10.0]
["2026-09-30T19:59:52.342931+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:54.129944+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:55.051024+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:55.196153+00:00", "trade", 5.125, 64.0]
["2026-09-30T19:59:55.708695+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:59:56.001983+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.387654+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:59:56.387680+00:00", "trade", 5.125, 300.0]
["2026-09-30T19:59:56.387787+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:56.388006+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.388062+00:00", "trade", 5.125, 400.0]
["2026-09-30T19:59:56.388151+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:56.388158+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:56.388161+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:56.388166+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:59:56.388185+00:00", "trade", 5.11, 175.0]
["2026-09-30T19:59:56.388191+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:59:56.388430+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.388668+00:00", "quote", 5.11, 5.13]
["2026-09-30T19:59:56.388733+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.388950+00:00", "trade", 5.12, 250.0]
["2026-09-30T19:59:56.389281+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.393305+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.789583+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.789703+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.790096+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.790118+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.790119+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.790184+00:00", "trade", 5.125, 286.0]
["2026-09-30T19:59:56.790199+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.790201+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.790225+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.790242+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:56.790243+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.790246+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:56.790263+00:00", "trade", 5.125, 286.0]
["2026-09-30T19:59:56.790267+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.790283+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.790304+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:59:56.790323+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:56.790336+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:59:56.790341+00:00", "trade", 5.125, 114.0]
["2026-09-30T19:59:56.790786+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.791157+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.791237+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.791283+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:56.791300+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.792562+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.792814+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.792863+00:00", "trade", 5.125, 172.0]
["2026-09-30T19:59:56.792919+00:00", "trade", 5.125, 228.0]
["2026-09-30T19:59:56.792924+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.792932+00:00", "trade", 5.125, 29.0]
["2026-09-30T19:59:56.792958+00:00", "trade", 5.125, 172.0]
["2026-09-30T19:59:56.792985+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.792995+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793015+00:00", "trade", 5.125, 228.0]
["2026-09-30T19:59:56.793036+00:00", "trade", 5.125, 75.0]
["2026-09-30T19:59:56.793036+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.793044+00:00", "trade", 5.125, 143.0]
["2026-09-30T19:59:56.793061+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793067+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:59:56.793067+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:59:56.793101+00:00", "trade", 5.125, 85.0]
["2026-09-30T19:59:56.793102+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793126+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:56.793129+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793163+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793186+00:00", "trade", 5.125, 250.0]
["2026-09-30T19:59:56.793197+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793221+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793247+00:00", "trade", 5.125, 200.0]
["2026-09-30T19:59:56.793263+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793279+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793327+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793340+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793398+00:00", "trade", 5.125, 125.0]
["2026-09-30T19:59:56.793456+00:00", "trade", 5.125, 75.0]
["2026-09-30T19:59:56.793547+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.002119+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.002516+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.005450+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.116578+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.493809+00:00", "trade", 5.1299, 100.0]
["2026-09-30T19:59:57.494403+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.496371+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.570985+00:00", "trade", 5.12, 11.0]
["2026-09-30T19:59:57.570989+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.571363+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.571452+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:57.729278+00:00", "trade", 5.12, 3.0]
["2026-09-30T19:59:57.877268+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:59:58.005003+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:59:58.005003+00:00", "trade", 5.12, 6.0]
["2026-09-30T19:59:58.040731+00:00", "trade", 5.12, 14.0]
["2026-09-30T19:59:58.120082+00:00", "trade", 5.1201, 100.0]
["2026-09-30T19:59:58.121647+00:00", "trade", 5.12, 2.0]
["2026-09-30T19:59:58.153545+00:00", "trade", 5.12, 10.0]
["2026-09-30T19:59:58.153545+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:59:58.153573+00:00", "trade", 5.12, 190.0]
["2026-09-30T19:59:58.153892+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:59:58.154257+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:58.154265+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:59:58.154268+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.154742+00:00", "trade", 5.12, 122.0]
["2026-09-30T19:59:58.154869+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.155204+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.155354+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.156906+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.157362+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.158095+00:00", "trade", 5.115, 146.0]
["2026-09-30T19:59:58.172909+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.175579+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.175849+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.176037+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.191831+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.193379+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:58.966134+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:59:59.747223+00:00", "trade", 5.115, 3000.0]